History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-09-23 | 2025-09-19 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-09-19 | 2025-09-17 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-09-10 | 2025-09-08 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-09-08 | 2025-09-04 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-08-29 | 2025-08-27 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2025-08-28 | 2025-08-26 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-21 | 2025-08-19 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-20 | 2025-08-18 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-19 | 2025-08-15 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-13 | 2025-08-11 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-12 | 2025-08-08 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-08-08 | 2025-08-06 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-08-07 | 2025-08-05 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-08-06 | 2025-08-04 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-08-04 | 2025-07-31 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-07-29 | 2025-07-25 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2025-07-17 | 2025-07-15 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-07-16 | 2025-07-14 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-07-14 | 2025-07-10 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-07-11 | 2025-07-09 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-07-09 | 2025-07-07 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-07-07 | 2025-07-03 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-07-04 | 2025-07-02 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-07-02 | 2025-06-27 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-16 | 2025-06-12 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-11 | 2025-06-09 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-06-05 | 2025-06-03 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-06-04 | 2025-06-02 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-30 | 2025-05-28 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-29 | 2025-05-27 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-26 | 2025-05-22 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-23 | 2025-05-21 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-05-19 | 2025-05-15 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-05-16 | 2025-05-14 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-05-09 | 2025-05-07 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-05-08 | 2025-05-06 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-05-06 | 2025-04-30 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-05-02 | 2025-04-29 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-04-30 | 2025-04-28 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-04-29 | 2025-04-25 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-04-28 | 2025-04-24 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-04-24 | 2025-04-22 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-04-23 | 2025-04-17 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-04-22 | 2025-04-16 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-04-17 | 2025-04-15 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2025-04-16 | 2025-04-14 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2025-04-15 | 2025-04-11 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-02 | 2025-03-31 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2025-04-01 | 2025-03-28 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2025-03-31 | 2025-03-27 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-25 | 2025-03-21 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-24 | 2025-03-20 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-20 | 2025-03-18 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-19 | 2025-03-17 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-18 | 2025-03-14 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-17 | 2025-03-13 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-14 | 2025-03-12 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-13 | 2025-03-11 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-12 | 2025-03-10 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-11 | 2025-03-07 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-10 | 2025-03-06 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-06 | 2025-03-04 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-03 | 2025-02-27 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-02-28 | 2025-02-26 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2025-02-26 | 2025-02-24 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-02-24 | 2025-02-20 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-02-21 | 2025-02-19 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-02-19 | 2025-02-17 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-14 | 2025-02-12 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-11 | 2025-02-07 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-07 | 2025-02-05 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-05 | 2025-02-03 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-04 | 2025-01-28 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-03 | 2025-01-24 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-01-27 | 2025-01-23 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-01-22 | 2025-01-20 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-01-21 | 2025-01-17 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-20 | 2025-01-16 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-17 | 2025-01-15 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-16 | 2025-01-14 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-15 | 2025-01-13 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-14 | 2025-01-10 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-13 | 2025-01-09 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-10 | 2025-01-08 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-09 | 2025-01-07 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-08 | 2025-01-06 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-01-07 | 2025-01-03 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-01-06 | 2025-01-02 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-01-03 | 2024-12-31 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-01-02 | 2024-12-27 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2024-12-30 | 2024-12-24 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-12-27 | 2024-12-20 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-12-23 | 2024-12-19 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-12-19 | 2024-12-17 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-12-18 | 2024-12-16 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-12-17 | 2024-12-13 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-12-16 | 2024-12-12 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-12-13 | 2024-12-11 | 0.320 | 2,800 | -10,000 | 0.00% | 896 |
| 2024-10-15 | 2024-10-10 | 0.460 | 12,800 | -4,000 | 0.01% | 5,888 |
| 2023-05-19 | 2023-05-17 | 1.340 | 16,800 | -9,600 | 0.02% | 22,512 |
| 2023-05-09 | 2023-05-05 | 1.430 | 26,400 | +9,600 | 0.04% | 37,752 |
| 2022-11-18 | 2022-11-16 | 1.300 | 16,800 | +400 | 0.02% | 21,840 |
| 2021-02-09 | 2021-02-05 | 1.720 | 16,400 | -10,000 | 0.02% | 28,208 |
| 2020-10-07 | 2020-10-05 | 1.160 | 26,400 | -1,200 | 0.04% | 30,624 |
| 2020-09-21 | 2020-09-17 | 1.320 | 27,600 | -1,200 | 0.04% | 36,432 |
| 2020-03-27 | 2020-03-25 | 1.400 | 28,800 | -10,000 | 0.04% | 40,320 |
| 2020-03-26 | 2020-03-24 | 1.350 | 38,800 | -10,000 | 0.05% | 52,380 |
| 2020-02-07 | 2020-02-05 | 1.680 | 48,800 | +10,000 | 0.07% | 81,984 |
| 2020-02-06 | 2020-02-04 | 1.930 | 38,800 | -6,000 | 0.05% | 74,884 |
| 2020-02-05 | 2020-02-03 | 2.080 | 44,800 | +26,000 | 0.06% | 93,184 |
| 2018-12-07 | 2018-12-05 | 2.900 | 18,800 | -4,000 | 0.03% | 54,520 |
| 2018-10-11 | 2018-10-09 | 2.750 | 22,800 | -1,200 | 0.03% | 62,700 |
| 2018-02-21 | 2018-02-15 | 2.850 | 24,000 | -1,200 | 0.03% | 68,400 |
| 2017-07-25 | 2017-07-21 | 1.160 | 25,200 | -2,000 | 0.03% | 29,232 |
| 2017-07-10 | 2017-07-06 | 1.150 | 27,200 | -15,200 | 0.04% | 31,280 |
| 2017-07-05 | 2017-07-03 | 1.260 | 42,400 | -2,800 | 0.06% | 53,424 |
| 2017-07-04 | 2017-06-30 | 1.260 | 45,200 | -28,000 | 0.06% | 56,952 |
| 2017-07-03 | 2017-06-29 | 1.200 | 73,200 | -18,000 | 0.10% | 87,840 |
| 2017-06-30 | 2017-06-28 | 1.130 | 91,200 | -4,000 | 0.12% | 103,056 |
| 2017-06-09 | 2017-06-07 | 1.530 | 95,200 | +4,000 | 0.13% | 145,656 |
| 2017-06-08 | 2017-06-06 | 1.630 | 91,200 | +64,000 | 0.12% | 148,656 |
| 2016-11-02 | 2016-10-31 | 1.360 | 27,200 | -4,000 | 0.04% | 36,992 |
| 2016-07-13 | 2016-07-11 | 1.350 | 31,200 | +1,200 | 0.04% | 42,120 |
| 2016-03-16 | 2016-03-14 | 1.390 | 30,000 | -800 | 0.04% | 41,700 |
| 2015-05-15 | 2015-05-13 | 2.700 | 30,800 | -4,000 | 0.04% | 83,160 |
| 2014-02-17 | 2014-02-13 | 2.500 | 34,800 | -4,000 | 0.05% | 87,000 |
| 2014-01-07 | 2014-01-03 | 2.700 | 38,800 | -10,800 | 0.05% | 104,760 |
| 2013-12-30 | 2013-12-24 | 2.900 | 49,600 | +4,000 | 0.07% | 143,840 |
| 2013-12-27 | 2013-12-20 | 2.850 | 45,600 | -6,000 | 0.06% | 129,960 |
| 2013-12-23 | 2013-12-19 | 3.050 | 51,600 | +16,800 | 0.07% | 157,380 |
| 2013-12-13 | 2013-12-11 | 3.450 | 34,800 | -8,400 | 0.05% | 120,060 |
| 2013-12-12 | 2013-12-10 | 3.500 | 43,200 | +8,400 | 0.06% | 151,200 |
| 2013-12-11 | 2013-12-09 | 3.600 | 34,800 | -10,000 | 0.05% | 125,280 |
| 2013-12-09 | 2013-12-05 | 3.200 | 44,800 | +10,000 | 0.06% | 143,360 |
| 2013-12-06 | 2013-12-04 | 3.200 | 34,800 | -10,000 | 0.05% | 111,360 |
| 2013-12-04 | 2013-12-02 | 2.700 | 44,800 | -10,000 | 0.06% | 120,960 |
| 2013-11-29 | 2013-11-27 | 2.650 | 54,800 | +10,000 | 0.07% | 145,220 |
| 2013-11-06 | 2013-11-04 | 3.000 | 44,800 | -5,200 | 0.06% | 134,400 |
| 2013-10-22 | 2013-10-18 | 3.300 | 50,000 | -6,800 | 0.07% | 165,000 |
| 2013-10-21 | 2013-10-17 | 3.400 | 56,800 | -25,200 | 0.08% | 193,120 |
| 2013-10-18 | 2013-10-16 | 2.950 | 82,000 | +9,200 | 0.11% | 241,900 |
| 2013-10-16 | 2013-10-11 | 2.950 | 72,800 | +6,000 | 0.10% | 214,760 |
| 2013-10-10 | 2013-10-08 | 2.950 | 66,800 | +10,000 | 0.09% | 197,060 |
| 2013-10-09 | 2013-10-07 | 3.000 | 56,800 | +10,000 | 0.08% | 170,400 |
| 2013-10-04 | 2013-10-02 | 3.200 | 46,800 | +2,000 | 0.06% | 149,760 |
| 2013-09-30 | 2013-09-26 | 2.700 | 44,800 | -2,800 | 0.06% | 120,960 |
| 2013-09-27 | 2013-09-25 | 2.400 | 47,600 | -10,000 | 0.06% | 114,240 |
| 2013-09-24 | 2013-09-19 | 2.340 | 57,600 | +10,000 | 0.08% | 134,784 |
| 2013-09-23 | 2013-09-18 | 2.320 | 47,600 | +2,800 | 0.06% | 110,432 |
| 2012-08-08 | 2012-08-06 | 2.060 | 44,800 | -10,000 | 0.06% | 92,288 |
| 2011-11-11 | 2011-11-09 | 2.950 | 54,800 | -32,000 | 0.07% | 161,660 |
| 2011-11-10 | 2011-11-08 | 3.050 | 86,800 | +2,000 | 0.12% | 264,740 |
| 2011-11-08 | 2011-11-04 | 2.900 | 84,800 | -20,000 | 0.11% | 245,920 |
| 2011-11-07 | 2011-11-03 | 2.900 | 104,800 | +50,000 | 0.14% | 303,920 |
| 2011-11-01 | 2011-10-28 | 2.800 | 54,800 | +4,000 | 0.07% | 153,440 |
| 2011-09-15 | 2011-09-12 | 2.800 | 50,800 | +2,000 | 0.07% | 142,240 |
| 2011-06-16 | 2011-06-14 | 5.200 | 48,800 | -2,000 | 0.07% | 253,760 |
| 2011-04-15 | 2011-04-13 | 6.700 | 50,800 | +2,000 | 0.07% | 340,360 |
| 2011-04-08 | 2011-04-06 | 6.200 | 48,800 | -10,400 | 0.07% | 302,560 |
| 2011-04-07 | 2011-04-04 | 6.700 | 59,200 | +8,400 | 0.08% | 396,640 |
| 2011-03-29 | 2011-03-25 | 5.800 | 50,800 | -1,200 | 0.07% | 294,640 |
| 2011-03-23 | 2011-03-21 | 6.000 | 52,000 | -10,000 | 0.07% | 312,000 |
| 2011-03-22 | 2011-03-18 | 5.800 | 62,000 | +2,000 | 0.08% | 359,600 |
| 2011-03-21 | 2011-03-17 | 5.700 | 60,000 | +10,000 | 0.08% | 342,000 |
| 2011-03-11 | 2011-03-09 | 6.900 | 50,000 | +2,000 | 0.07% | 345,000 |
| 2011-02-28 | 2011-02-24 | 5.900 | 48,000 | -4,000 | 0.06% | 283,200 |
| 2011-02-22 | 2011-02-18 | 6.500 | 52,000 | -10,000 | 0.07% | 338,000 |
| 2011-01-28 | 2011-01-26 | 6.600 | 62,000 | +6,800 | 0.08% | 409,200 |
| 2010-12-30 | 2010-12-28 | 7.300 | 55,200 | +10,000 | 0.07% | 402,960 |
| 2010-11-15 | 2010-11-11 | 9.500 | 45,200 | -10,000 | 0.06% | 429,400 |
| 2010-11-12 | 2010-11-10 | 9.900 | 55,200 | +2,000 | 0.07% | 546,480 |
| 2010-11-10 | 2010-11-08 | 9.400 | 53,200 | +2,000 | 0.07% | 500,080 |
| 2010-10-19 | 2010-10-15 | 9.300 | 51,200 | -2,000 | 0.07% | 476,160 |
| 2010-10-15 | 2010-10-13 | 9.000 | 53,200 | +2,000 | 0.07% | 478,800 |
| 2010-10-08 | 2010-10-06 | 9.500 | 51,200 | -11,600 | 0.07% | 486,400 |
| 2010-10-07 | 2010-10-05 | 10.100 | 62,800 | +11,200 | 0.08% | 634,280 |
| 2010-10-04 | 2010-09-29 | 8.700 | 51,600 | +2,000 | 0.07% | 448,920 |
| 2010-09-21 | 2010-09-17 | 9.200 | 49,600 | +2,000 | 0.07% | 456,320 |
| 2010-09-14 | 2010-09-10 | 9.400 | 47,600 | +2,000 | 0.06% | 447,440 |
| 2010-08-30 | 2010-08-26 | 10.100 | 45,600 | -4,400 | 0.06% | 460,560 |
| 2010-08-09 | 2010-08-05 | 11.000 | 50,000 | -2,000 | 0.07% | 550,000 |
| 2010-08-02 | 2010-07-29 | 10.500 | 52,000 | -2,000 | 0.07% | 546,000 |
| 2010-07-30 | 2010-07-28 | 10.300 | 54,000 | -5,200 | 0.07% | 556,200 |
| 2010-07-29 | 2010-07-27 | 10.300 | 59,200 | -8,800 | 0.08% | 609,760 |
| 2010-07-28 | 2010-07-26 | 10.200 | 68,000 | +3,600 | 0.09% | 693,600 |
| 2010-07-27 | 2010-07-23 | 11.300 | 64,400 | +26,000 | 0.09% | 727,720 |
| 2010-07-13 | 2010-07-09 | 10.300 | 38,400 | +800 | 0.05% | 395,520 |
| 2010-07-06 | 2010-07-02 | 10.800 | 37,600 | -1,200 | 0.05% | 406,080 |
| 2010-06-01 | 2010-05-28 | 12.200 | 38,800 | -2,000 | 0.05% | 473,360 |
| 2010-05-31 | 2010-05-27 | 11.800 | 40,800 | +2,000 | 0.05% | 481,440 |
| 2010-05-20 | 2010-05-18 | 12.700 | 38,800 | +3,200 | 0.05% | 492,760 |
| 2010-05-06 | 2010-05-04 | 15.200 | 35,600 | -1,200 | 0.05% | 541,120 |
| 2010-05-04 | 2010-04-30 | 15.500 | 36,800 | -1,200 | 0.05% | 570,400 |
| 2010-05-03 | 2010-04-29 | 15.600 | 38,000 | -800 | 0.05% | 592,800 |
| 2010-04-30 | 2010-04-28 | 15.500 | 38,800 | -4,800 | 0.05% | 601,400 |
| 2010-04-29 | 2010-04-27 | 15.900 | 43,600 | +9,600 | 0.06% | 693,240 |
| 2010-04-28 | 2010-04-26 | 15.900 | 34,000 | +4,000 | 0.05% | 540,600 |
| 2010-04-27 | 2010-04-23 | 15.800 | 30,000 | -2,400 | 0.05% | 474,000 |
| 2010-04-23 | 2010-04-21 | 16.400 | 32,400 | -18,000 | 0.05% | 531,360 |
| 2010-04-22 | 2010-04-20 | 17.400 | 50,400 | +19,200 | 0.08% | 876,960 |
| 2010-04-16 | 2010-04-14 | 15.200 | 31,200 | -3,600 | 0.05% | 474,240 |
| 2010-04-15 | 2010-04-13 | 15.300 | 34,800 | +3,600 | 0.06% | 532,440 |
| 2010-04-13 | 2010-04-09 | 15.400 | 31,200 | -6,000 | 0.05% | 480,480 |
| 2010-04-12 | 2010-04-08 | 15.100 | 37,200 | +6,000 | 0.06% | 561,720 |
| 2010-04-08 | 2010-04-01 | 14.000 | 31,200 | -20,000 | 0.05% | 436,800 |
| 2010-03-25 | 2010-03-23 | 14.700 | 51,200 | -1,200 | 0.08% | 752,640 |
| 2010-03-22 | 2010-03-18 | 14.900 | 52,400 | -12,400 | 0.08% | 780,760 |
| 2010-03-17 | 2010-03-15 | 15.800 | 64,800 | +10,000 | 0.10% | 1,023,840 |
| 2010-03-16 | 2010-03-12 | 15.600 | 54,800 | -12,000 | 0.09% | 854,880 |
| 2010-03-15 | 2010-03-11 | 15.500 | 66,800 | -1,200 | 0.11% | 1,035,400 |
| 2010-03-11 | 2010-03-09 | 15.100 | 68,000 | -6,800 | 0.11% | 1,026,800 |
| 2010-03-10 | 2010-03-08 | 15.300 | 74,800 | +800 | 0.12% | 1,144,440 |
| 2010-03-09 | 2010-03-05 | 14.100 | 74,000 | -13,600 | 0.12% | 1,043,400 |
| 2010-03-08 | 2010-03-04 | 14.900 | 87,600 | +34,000 | 0.14% | 1,305,240 |
| 2010-02-02 | 2010-01-29 | 12.300 | 53,600 | -2,000 | 0.09% | 659,280 |
| 2010-01-29 | 2010-01-27 | 12.300 | 55,600 | +1,600 | 0.09% | 683,880 |
| 2010-01-27 | 2010-01-25 | 13.200 | 54,000 | +800 | 0.09% | 712,800 |
| 2010-01-07 | 2010-01-05 | 15.000 | 53,200 | +20,000 | 0.09% | 798,000 |
| 2010-01-06 | 2010-01-04 | 14.100 | 33,200 | -2,400 | 0.05% | 468,120 |
| 2009-12-29 | 2009-12-24 | 14.000 | 35,600 | -5,600 | 0.06% | 498,400 |
| 2009-12-28 | 2009-12-22 | 13.100 | 41,200 | +4,000 | 0.07% | 539,720 |
| 2009-12-23 | 2009-12-21 | 13.400 | 37,200 | -2,400 | 0.06% | 498,480 |
| 2009-12-18 | 2009-12-16 | 15.300 | 39,600 | -4,000 | 0.06% | 605,880 |
| 2009-12-17 | 2009-12-15 | 15.600 | 43,600 | +4,000 | 0.07% | 680,160 |
| 2009-12-07 | 2009-12-03 | 16.000 | 39,600 | -2,400 | 0.06% | 633,600 |
| 2009-12-04 | 2009-12-02 | 16.400 | 42,000 | -4,400 | 0.07% | 688,800 |
| 2009-12-03 | 2009-12-01 | 15.500 | 46,400 | +3,200 | 0.07% | 719,200 |
| 2009-12-02 | 2009-11-30 | 16.300 | 43,200 | -2,000 | 0.07% | 704,160 |
| 2009-12-01 | 2009-11-27 | 15.700 | 45,200 | -3,200 | 0.07% | 709,640 |
| 2009-11-30 | 2009-11-26 | 16.500 | 48,400 | -2,000 | 0.08% | 798,600 |
| 2009-11-27 | 2009-11-25 | 17.000 | 50,400 | -2,000 | 0.08% | 856,800 |
| 2009-11-26 | 2009-11-24 | 16.500 | 52,400 | -400 | 0.08% | 864,600 |
| 2009-11-20 | 2009-11-18 | 16.200 | 52,800 | -2,000 | 0.08% | 855,360 |
| 2009-11-17 | 2009-11-13 | 16.800 | 54,800 | +3,200 | 0.09% | 920,640 |
| 2009-11-16 | 2009-11-12 | 17.400 | 51,600 | +1,200 | 0.08% | 897,840 |
| 2009-11-13 | 2009-11-11 | 17.600 | 50,400 | +4,800 | 0.08% | 887,040 |
| 2009-11-12 | 2009-11-10 | 17.800 | 45,600 | +4,000 | 0.07% | 811,680 |
| 2009-11-11 | 2009-11-09 | 19.000 | 41,600 | -4,800 | 0.07% | 790,400 |
| 2009-11-10 | 2009-11-06 | 15.200 | 46,400 | +1,200 | 0.07% | 705,280 |
| 2009-11-09 | 2009-11-05 | 15.500 | 45,200 | -400 | 0.07% | 700,600 |
| 2009-11-06 | 2009-11-04 | 15.900 | 45,600 | -800 | 0.07% | 725,040 |
| 2009-11-05 | 2009-11-03 | 15.700 | 46,400 | +800 | 0.07% | 728,480 |
| 2009-11-03 | 2009-10-30 | 17.200 | 45,600 | -5,200 | 0.07% | 784,320 |
| 2009-11-02 | 2009-10-29 | 17.600 | 50,800 | -10,000 | 0.08% | 894,080 |
| 2009-10-30 | 2009-10-28 | 18.200 | 60,800 | +1,200 | 0.10% | 1,106,560 |
| 2009-10-23 | 2009-10-21 | 18.500 | 59,600 | -4,400 | 0.10% | 1,102,600 |
| 2009-10-22 | 2009-10-20 | 18.900 | 64,000 | +8,400 | 0.10% | 1,209,600 |
| 2009-10-19 | 2009-10-15 | 18.800 | 55,600 | -3,200 | 0.09% | 1,045,280 |
| 2009-10-16 | 2009-10-14 | 19.200 | 58,800 | -10,800 | 0.09% | 1,128,960 |
| 2009-10-15 | 2009-10-13 | 19.600 | 69,600 | -4,400 | 0.11% | 1,364,160 |
| 2009-10-14 | 2009-10-12 | 19.600 | 74,000 | +4,800 | 0.12% | 1,450,400 |
| 2009-10-12 | 2009-10-08 | 19.600 | 69,200 | -2,000 | 0.11% | 1,356,320 |
| 2009-10-08 | 2009-10-06 | 19.500 | 71,200 | -1,200 | 0.11% | 1,388,400 |
| 2009-10-07 | 2009-10-05 | 18.400 | 72,400 | -3,200 | 0.12% | 1,332,160 |
| 2009-10-05 | 2009-09-30 | 19.300 | 75,600 | -800 | 0.12% | 1,459,080 |
| 2009-10-02 | 2009-09-29 | 19.900 | 76,400 | +6,000 | 0.12% | 1,520,360 |
| 2009-09-30 | 2009-09-28 | 20.000 | 70,400 | -6,000 | 0.11% | 1,408,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 76,400 | -7,200 | 0.13% | 1,573,840 |
| 2009-09-28 | 2009-09-24 | 19.100 | 83,600 | +10,800 | 0.14% | 1,596,760 |
| 2009-09-25 | 2009-09-23 | 20.200 | 72,800 | -14,000 | 0.12% | 1,470,560 |
| 2009-09-24 | 2009-09-22 | 22.000 | 86,800 | +1,200 | 0.14% | 1,909,600 |
| 2009-09-23 | 2009-09-21 | 22.500 | 85,600 | +2,000 | 0.14% | 1,926,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 83,600 | -35,200 | 0.14% | 2,006,400 |
| 2009-09-21 | 2009-09-17 | 22.200 | 118,800 | +26,400 | 0.20% | 2,637,360 |
| 2009-09-18 | 2009-09-16 | 24.300 | 92,400 | -16,800 | 0.15% | 2,245,320 |
| 2009-09-17 | 2009-09-15 | 31.000 | 109,200 | -4,800 | 0.18% | 3,385,200 |
| 2009-09-16 | 2009-09-14 | 24.100 | 114,000 | +77,200 | 0.19% | 2,747,400 |
| 2009-09-15 | 2009-09-11 | 16.200 | 36,800 | -36,000 | 0.06% | 596,160 |
| 2009-09-14 | 2009-09-10 | 11.400 | 72,800 | +12,000 | 0.12% | 829,920 |
| 2009-09-11 | 2009-09-09 | 10.400 | 60,800 | 0.10% | 632,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy