History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 21,200 | +0 | 0.02% | 8,162 |
| 2025-10-13 | 2025-10-09 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-10-10 | 2025-10-08 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-10-09 | 2025-10-06 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-10-08 | 2025-10-03 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-10-06 | 2025-10-02 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-10-03 | 2025-09-30 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-10-02 | 2025-09-29 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-09-30 | 2025-09-26 | 0.385 | 21,200 | +0 | 0.02% | 8,162 |
| 2025-09-29 | 2025-09-25 | 0.385 | 21,200 | +0 | 0.02% | 8,162 |
| 2025-09-26 | 2025-09-24 | 0.375 | 21,200 | +0 | 0.02% | 7,950 |
| 2025-09-25 | 2025-09-23 | 0.385 | 21,200 | +0 | 0.02% | 8,162 |
| 2025-09-24 | 2025-09-22 | 0.390 | 21,200 | +0 | 0.02% | 8,268 |
| 2025-09-23 | 2025-09-19 | 0.390 | 21,200 | +0 | 0.02% | 8,268 |
| 2025-09-22 | 2025-09-18 | 0.385 | 21,200 | +0 | 0.02% | 8,162 |
| 2025-09-19 | 2025-09-17 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-09-18 | 2025-09-16 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-09-17 | 2025-09-15 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-09-16 | 2025-09-12 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-09-15 | 2025-09-11 | 0.390 | 21,200 | +0 | 0.02% | 8,268 |
| 2025-09-12 | 2025-09-10 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2025-09-11 | 2025-09-09 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-09-10 | 2025-09-08 | 0.440 | 21,200 | +0 | 0.02% | 9,328 |
| 2025-09-09 | 2025-09-05 | 0.440 | 21,200 | +0 | 0.02% | 9,328 |
| 2025-09-08 | 2025-09-04 | 0.450 | 21,200 | +0 | 0.02% | 9,540 |
| 2025-09-05 | 2025-09-03 | 0.450 | 21,200 | +0 | 0.02% | 9,540 |
| 2025-09-04 | 2025-09-02 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-09-03 | 2025-09-01 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-09-02 | 2025-08-29 | 0.415 | 21,200 | +0 | 0.02% | 8,798 |
| 2025-09-01 | 2025-08-28 | 0.415 | 21,200 | +0 | 0.02% | 8,798 |
| 2025-08-29 | 2025-08-27 | 0.435 | 21,200 | +0 | 0.02% | 9,222 |
| 2025-08-28 | 2025-08-26 | 0.440 | 21,200 | +0 | 0.02% | 9,328 |
| 2025-08-27 | 2025-08-25 | 0.440 | 21,200 | +0 | 0.02% | 9,328 |
| 2025-08-26 | 2025-08-22 | 0.410 | 21,200 | +0 | 0.02% | 8,692 |
| 2025-08-25 | 2025-08-21 | 0.410 | 21,200 | +0 | 0.02% | 8,692 |
| 2025-08-22 | 2025-08-20 | 0.410 | 21,200 | +0 | 0.02% | 8,692 |
| 2025-08-21 | 2025-08-19 | 0.410 | 21,200 | +0 | 0.02% | 8,692 |
| 2025-08-20 | 2025-08-18 | 0.410 | 21,200 | +0 | 0.02% | 8,692 |
| 2025-08-19 | 2025-08-15 | 0.410 | 21,200 | +0 | 0.02% | 8,692 |
| 2025-08-18 | 2025-08-14 | 0.410 | 21,200 | +0 | 0.02% | 8,692 |
| 2025-08-15 | 2025-08-13 | 0.410 | 21,200 | +0 | 0.02% | 8,692 |
| 2025-08-14 | 2025-08-12 | 0.410 | 21,200 | +0 | 0.02% | 8,692 |
| 2025-08-13 | 2025-08-11 | 0.410 | 21,200 | +0 | 0.02% | 8,692 |
| 2025-08-12 | 2025-08-08 | 0.410 | 21,200 | +0 | 0.02% | 8,692 |
| 2025-08-11 | 2025-08-07 | 0.465 | 21,200 | +0 | 0.02% | 9,858 |
| 2025-08-08 | 2025-08-06 | 0.520 | 21,200 | +0 | 0.02% | 11,024 |
| 2025-08-07 | 2025-08-05 | 0.520 | 21,200 | +0 | 0.02% | 11,024 |
| 2025-08-06 | 2025-08-04 | 0.520 | 21,200 | +0 | 0.02% | 11,024 |
| 2025-08-05 | 2025-08-01 | 0.490 | 21,200 | +0 | 0.02% | 10,388 |
| 2025-08-04 | 2025-07-31 | 0.490 | 21,200 | +0 | 0.02% | 10,388 |
| 2025-08-01 | 2025-07-30 | 0.490 | 21,200 | +0 | 0.02% | 10,388 |
| 2025-07-31 | 2025-07-29 | 0.490 | 21,200 | +0 | 0.02% | 10,388 |
| 2025-07-30 | 2025-07-28 | 0.490 | 21,200 | +0 | 0.02% | 10,388 |
| 2025-07-29 | 2025-07-25 | 0.440 | 21,200 | +0 | 0.02% | 9,328 |
| 2025-07-28 | 2025-07-24 | 0.440 | 21,200 | +0 | 0.02% | 9,328 |
| 2025-07-25 | 2025-07-23 | 0.410 | 21,200 | +0 | 0.02% | 8,692 |
| 2025-07-24 | 2025-07-22 | 0.450 | 21,200 | +0 | 0.02% | 9,540 |
| 2025-07-23 | 2025-07-21 | 0.490 | 21,200 | +0 | 0.02% | 10,388 |
| 2025-07-22 | 2025-07-18 | 0.500 | 21,200 | +0 | 0.02% | 10,600 |
| 2025-07-21 | 2025-07-17 | 0.425 | 21,200 | +0 | 0.02% | 9,010 |
| 2025-07-18 | 2025-07-16 | 0.430 | 21,200 | +0 | 0.02% | 9,116 |
| 2025-07-17 | 2025-07-15 | 0.440 | 21,200 | +0 | 0.02% | 9,328 |
| 2025-07-16 | 2025-07-14 | 0.460 | 21,200 | +0 | 0.02% | 9,752 |
| 2025-07-15 | 2025-07-11 | 0.490 | 21,200 | +0 | 0.02% | 10,388 |
| 2025-07-14 | 2025-07-10 | 0.495 | 21,200 | +0 | 0.02% | 10,494 |
| 2025-07-11 | 2025-07-09 | 0.520 | 21,200 | +0 | 0.02% | 11,024 |
| 2025-07-10 | 2025-07-08 | 0.520 | 21,200 | +0 | 0.02% | 11,024 |
| 2025-07-09 | 2025-07-07 | 0.530 | 21,200 | +0 | 0.02% | 11,236 |
| 2025-07-08 | 2025-07-04 | 0.520 | 21,200 | +0 | 0.02% | 11,024 |
| 2025-07-07 | 2025-07-03 | 0.495 | 21,200 | +0 | 0.02% | 10,494 |
| 2025-07-04 | 2025-07-02 | 0.480 | 21,200 | +0 | 0.02% | 10,176 |
| 2025-07-03 | 2025-06-30 | 0.480 | 21,200 | +0 | 0.02% | 10,176 |
| 2025-07-02 | 2025-06-27 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2025-06-30 | 2025-06-26 | 0.350 | 21,200 | +0 | 0.02% | 7,420 |
| 2025-06-27 | 2025-06-25 | 0.305 | 21,200 | +0 | 0.02% | 6,466 |
| 2025-06-26 | 2025-06-24 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2025-06-25 | 2025-06-23 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2025-06-24 | 2025-06-20 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2025-06-23 | 2025-06-19 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2025-06-20 | 2025-06-18 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2025-06-19 | 2025-06-17 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2025-06-18 | 2025-06-16 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2025-06-17 | 2025-06-13 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2025-06-16 | 2025-06-12 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2025-06-13 | 2025-06-11 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2025-06-12 | 2025-06-10 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2025-06-11 | 2025-06-09 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2025-06-10 | 2025-06-06 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2025-06-09 | 2025-06-05 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2025-06-06 | 2025-06-04 | 0.340 | 21,200 | +0 | 0.02% | 7,208 |
| 2025-06-05 | 2025-06-03 | 0.340 | 21,200 | +0 | 0.02% | 7,208 |
| 2025-06-04 | 2025-06-02 | 0.340 | 21,200 | +0 | 0.02% | 7,208 |
| 2025-06-03 | 2025-05-30 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2025-06-02 | 2025-05-29 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2025-05-30 | 2025-05-28 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2025-05-29 | 2025-05-27 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2025-05-28 | 2025-05-26 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2025-05-27 | 2025-05-23 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2025-05-26 | 2025-05-22 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2025-05-23 | 2025-05-21 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2025-05-22 | 2025-05-20 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2025-05-21 | 2025-05-19 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-05-20 | 2025-05-16 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-05-19 | 2025-05-15 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-05-16 | 2025-05-14 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-05-15 | 2025-05-13 | 0.395 | 21,200 | +0 | 0.02% | 8,374 |
| 2025-05-14 | 2025-05-12 | 0.395 | 21,200 | +0 | 0.02% | 8,374 |
| 2025-05-13 | 2025-05-09 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-05-12 | 2025-05-08 | 0.425 | 21,200 | +0 | 0.02% | 9,010 |
| 2025-05-09 | 2025-05-07 | 0.425 | 21,200 | +0 | 0.02% | 9,010 |
| 2025-05-08 | 2025-05-06 | 0.425 | 21,200 | +0 | 0.02% | 9,010 |
| 2025-05-07 | 2025-05-02 | 0.460 | 21,200 | +0 | 0.02% | 9,752 |
| 2025-05-06 | 2025-04-30 | 0.460 | 21,200 | +0 | 0.02% | 9,752 |
| 2025-05-02 | 2025-04-29 | 0.460 | 21,200 | +0 | 0.02% | 9,752 |
| 2025-04-30 | 2025-04-28 | 0.460 | 21,200 | +0 | 0.02% | 9,752 |
| 2025-04-29 | 2025-04-25 | 0.460 | 21,200 | +0 | 0.02% | 9,752 |
| 2025-04-28 | 2025-04-24 | 0.460 | 21,200 | +0 | 0.02% | 9,752 |
| 2025-04-25 | 2025-04-23 | 0.440 | 21,200 | +0 | 0.02% | 9,328 |
| 2025-04-24 | 2025-04-22 | 0.415 | 21,200 | +0 | 0.02% | 8,798 |
| 2025-04-23 | 2025-04-17 | 0.480 | 21,200 | +0 | 0.02% | 10,176 |
| 2025-04-22 | 2025-04-16 | 0.440 | 21,200 | +0 | 0.02% | 9,328 |
| 2025-04-17 | 2025-04-15 | 0.470 | 21,200 | +0 | 0.02% | 9,964 |
| 2025-04-16 | 2025-04-14 | 0.470 | 21,200 | +0 | 0.02% | 9,964 |
| 2025-04-15 | 2025-04-11 | 0.475 | 21,200 | +0 | 0.02% | 10,070 |
| 2025-04-14 | 2025-04-10 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-04-11 | 2025-04-09 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-04-10 | 2025-04-08 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-04-09 | 2025-04-07 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-04-08 | 2025-04-03 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-04-07 | 2025-04-02 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-04-03 | 2025-04-01 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-04-02 | 2025-03-31 | 0.395 | 21,200 | +0 | 0.02% | 8,374 |
| 2025-04-01 | 2025-03-28 | 0.395 | 21,200 | +0 | 0.02% | 8,374 |
| 2025-03-31 | 2025-03-27 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-28 | 2025-03-26 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-27 | 2025-03-25 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-26 | 2025-03-24 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-25 | 2025-03-21 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-24 | 2025-03-20 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-21 | 2025-03-19 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-20 | 2025-03-18 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-19 | 2025-03-17 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-18 | 2025-03-14 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-17 | 2025-03-13 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-14 | 2025-03-12 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-13 | 2025-03-11 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-12 | 2025-03-10 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-11 | 2025-03-07 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-10 | 2025-03-06 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-07 | 2025-03-05 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-06 | 2025-03-04 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-05 | 2025-03-03 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-04 | 2025-02-28 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-03-03 | 2025-02-27 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-02-28 | 2025-02-26 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-02-27 | 2025-02-25 | 0.455 | 21,200 | +0 | 0.02% | 9,646 |
| 2025-02-26 | 2025-02-24 | 0.455 | 21,200 | +0 | 0.02% | 9,646 |
| 2025-02-25 | 2025-02-21 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-02-24 | 2025-02-20 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-02-21 | 2025-02-19 | 0.425 | 21,200 | +0 | 0.02% | 9,010 |
| 2025-02-20 | 2025-02-18 | 0.420 | 21,200 | +0 | 0.02% | 8,904 |
| 2025-02-19 | 2025-02-17 | 0.415 | 21,200 | +0 | 0.02% | 8,798 |
| 2025-02-18 | 2025-02-14 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2025-02-17 | 2025-02-13 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2025-02-14 | 2025-02-12 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2025-02-13 | 2025-02-11 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2025-02-12 | 2025-02-10 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2025-02-11 | 2025-02-07 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2025-02-10 | 2025-02-06 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2025-02-07 | 2025-02-05 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2025-02-06 | 2025-02-04 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2025-02-05 | 2025-02-03 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2025-02-04 | 2025-01-28 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2025-02-03 | 2025-01-24 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2025-01-27 | 2025-01-23 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-01-24 | 2025-01-22 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-01-23 | 2025-01-21 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-01-22 | 2025-01-20 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-01-21 | 2025-01-17 | 0.415 | 21,200 | +0 | 0.02% | 8,798 |
| 2025-01-20 | 2025-01-16 | 0.415 | 21,200 | +0 | 0.02% | 8,798 |
| 2025-01-17 | 2025-01-15 | 0.415 | 21,200 | +0 | 0.02% | 8,798 |
| 2025-01-16 | 2025-01-14 | 0.415 | 21,200 | +0 | 0.02% | 8,798 |
| 2025-01-15 | 2025-01-13 | 0.415 | 21,200 | +0 | 0.02% | 8,798 |
| 2025-01-14 | 2025-01-10 | 0.415 | 21,200 | +0 | 0.02% | 8,798 |
| 2025-01-13 | 2025-01-09 | 0.415 | 21,200 | +0 | 0.02% | 8,798 |
| 2025-01-10 | 2025-01-08 | 0.415 | 21,200 | +0 | 0.02% | 8,798 |
| 2025-01-09 | 2025-01-07 | 0.415 | 21,200 | +0 | 0.02% | 8,798 |
| 2025-01-08 | 2025-01-06 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-01-07 | 2025-01-03 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-01-06 | 2025-01-02 | 0.465 | 21,200 | +0 | 0.02% | 9,858 |
| 2025-01-03 | 2024-12-31 | 0.465 | 21,200 | +0 | 0.02% | 9,858 |
| 2025-01-02 | 2024-12-27 | 0.460 | 21,200 | +0 | 0.02% | 9,752 |
| 2024-12-30 | 2024-12-24 | 0.425 | 21,200 | +0 | 0.02% | 9,010 |
| 2024-12-27 | 2024-12-20 | 0.500 | 21,200 | +0 | 0.02% | 10,600 |
| 2024-12-23 | 2024-12-19 | 0.540 | 21,200 | +0 | 0.02% | 11,448 |
| 2024-12-20 | 2024-12-18 | 0.540 | 21,200 | +0 | 0.02% | 11,448 |
| 2024-12-19 | 2024-12-17 | 0.540 | 21,200 | +0 | 0.02% | 11,448 |
| 2024-12-18 | 2024-12-16 | 0.540 | 21,200 | +0 | 0.02% | 11,448 |
| 2024-12-17 | 2024-12-13 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2024-12-16 | 2024-12-12 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-12-13 | 2024-12-11 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-12-12 | 2024-12-10 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-12-11 | 2024-12-09 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-12-10 | 2024-12-06 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-12-09 | 2024-12-05 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-12-06 | 2024-12-04 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-12-05 | 2024-12-03 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-12-04 | 2024-12-02 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-12-03 | 2024-11-29 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-12-02 | 2024-11-28 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-11-29 | 2024-11-27 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-11-28 | 2024-11-26 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-11-27 | 2024-11-25 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-11-26 | 2024-11-22 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-11-25 | 2024-11-21 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-11-22 | 2024-11-20 | 0.270 | 21,200 | +0 | 0.02% | 5,724 |
| 2024-11-21 | 2024-11-19 | 0.270 | 21,200 | +0 | 0.02% | 5,724 |
| 2024-11-20 | 2024-11-18 | 0.270 | 21,200 | +0 | 0.02% | 5,724 |
| 2024-11-19 | 2024-11-15 | 0.270 | 21,200 | +0 | 0.02% | 5,724 |
| 2024-11-18 | 2024-11-14 | 0.270 | 21,200 | +0 | 0.02% | 5,724 |
| 2024-11-15 | 2024-11-13 | 0.270 | 21,200 | +0 | 0.02% | 5,724 |
| 2024-11-14 | 2024-11-12 | 0.270 | 21,200 | +0 | 0.02% | 5,724 |
| 2024-11-13 | 2024-11-11 | 0.270 | 21,200 | +0 | 0.02% | 5,724 |
| 2024-11-12 | 2024-11-08 | 0.270 | 21,200 | +0 | 0.02% | 5,724 |
| 2024-11-11 | 2024-11-07 | 0.270 | 21,200 | +0 | 0.02% | 5,724 |
| 2024-11-08 | 2024-11-06 | 0.270 | 21,200 | +0 | 0.02% | 5,724 |
| 2024-11-07 | 2024-11-05 | 0.270 | 21,200 | +0 | 0.02% | 5,724 |
| 2024-11-06 | 2024-11-04 | 0.270 | 21,200 | +0 | 0.02% | 5,724 |
| 2024-11-05 | 2024-11-01 | 0.270 | 21,200 | +0 | 0.02% | 5,724 |
| 2024-11-04 | 2024-10-31 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-11-01 | 2024-10-30 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-10-31 | 2024-10-29 | 0.350 | 21,200 | -2,000 | 0.02% | 7,420 |
| 2024-10-14 | 2024-10-09 | 0.450 | 23,200 | -400 | 0.02% | 10,440 |
| 2024-10-09 | 2024-10-07 | 0.530 | 23,600 | -400 | 0.02% | 12,508 |
| 2024-10-07 | 2024-10-03 | 0.600 | 24,000 | +1,200 | 0.03% | 14,400 |
| 2024-09-27 | 2024-09-25 | 0.280 | 22,800 | -1,200 | 0.02% | 6,384 |
| 2024-09-23 | 2024-09-19 | 0.310 | 24,000 | -400 | 0.03% | 7,440 |
| 2024-08-19 | 2024-08-15 | 0.620 | 24,400 | -400 | 0.03% | 15,128 |
| 2024-05-21 | 2024-05-17 | 0.890 | 24,800 | +2,000 | 0.03% | 22,072 |
| 2024-05-17 | 2024-05-14 | 0.900 | 22,800 | +400 | 0.03% | 20,520 |
| 2024-05-16 | 2024-05-13 | 0.960 | 22,400 | +400 | 0.03% | 21,504 |
| 2023-12-01 | 2023-11-29 | 0.950 | 22,000 | -400 | 0.02% | 20,900 |
| 2023-11-23 | 2023-11-21 | 0.940 | 22,400 | -400 | 0.03% | 21,056 |
| 2023-09-29 | 2023-09-27 | 1.090 | 22,800 | -400 | 0.03% | 24,852 |
| 2023-09-26 | 2023-09-22 | 1.150 | 23,200 | -400 | 0.03% | 26,680 |
| 2023-09-14 | 2023-09-12 | 1.210 | 23,600 | -400 | 0.03% | 28,556 |
| 2023-09-07 | 2023-09-05 | 1.250 | 24,000 | -400 | 0.03% | 30,000 |
| 2023-08-02 | 2023-07-31 | 1.410 | 24,400 | -400 | 0.03% | 34,404 |
| 2023-06-02 | 2023-05-31 | 1.310 | 24,800 | -400 | 0.03% | 32,488 |
| 2023-05-25 | 2023-05-23 | 1.350 | 25,200 | -400 | 0.03% | 34,020 |
| 2023-05-19 | 2023-05-17 | 1.340 | 25,600 | -400 | 0.03% | 34,304 |
| 2023-05-09 | 2023-05-05 | 1.430 | 26,000 | -400 | 0.04% | 37,180 |
| 2023-05-05 | 2023-05-03 | 1.300 | 26,400 | -400 | 0.04% | 34,320 |
| 2023-04-20 | 2023-04-18 | 1.420 | 26,800 | -400 | 0.04% | 38,056 |
| 2023-03-28 | 2023-03-24 | 1.560 | 27,200 | -400 | 0.04% | 42,432 |
| 2023-03-23 | 2023-03-21 | 1.580 | 27,600 | -400 | 0.04% | 43,608 |
| 2023-03-20 | 2023-03-16 | 1.580 | 28,000 | -400 | 0.04% | 44,240 |
| 2023-03-15 | 2023-03-13 | 1.640 | 28,400 | -400 | 0.04% | 46,576 |
| 2023-02-09 | 2023-02-07 | 1.620 | 28,800 | -400 | 0.04% | 46,656 |
| 2023-02-08 | 2023-02-06 | 1.530 | 29,200 | -400 | 0.04% | 44,676 |
| 2023-02-02 | 2023-01-31 | 1.620 | 29,600 | -400 | 0.04% | 47,952 |
| 2023-02-01 | 2023-01-30 | 1.620 | 30,000 | -400 | 0.04% | 48,600 |
| 2023-01-31 | 2023-01-27 | 1.650 | 30,400 | -400 | 0.04% | 50,160 |
| 2023-01-30 | 2023-01-26 | 1.570 | 30,800 | +400 | 0.04% | 48,356 |
| 2023-01-12 | 2023-01-10 | 1.550 | 30,400 | -400 | 0.04% | 47,120 |
| 2023-01-10 | 2023-01-06 | 1.450 | 30,800 | -400 | 0.04% | 44,660 |
| 2022-12-02 | 2022-11-30 | 1.210 | 31,200 | -400 | 0.04% | 37,752 |
| 2022-11-23 | 2022-11-21 | 1.290 | 31,600 | -400 | 0.04% | 40,764 |
| 2022-11-18 | 2022-11-16 | 1.300 | 32,000 | -400 | 0.04% | 41,600 |
| 2022-10-26 | 2022-10-24 | 1.330 | 32,400 | -400 | 0.04% | 43,092 |
| 2022-10-24 | 2022-10-20 | 1.340 | 32,800 | -400 | 0.04% | 43,952 |
| 2022-10-20 | 2022-10-18 | 1.380 | 33,200 | -400 | 0.04% | 45,816 |
| 2022-10-19 | 2022-10-17 | 1.320 | 33,600 | -400 | 0.05% | 44,352 |
| 2022-10-18 | 2022-10-14 | 1.310 | 34,000 | -400 | 0.05% | 44,540 |
| 2022-10-17 | 2022-10-13 | 1.380 | 34,400 | -400 | 0.05% | 47,472 |
| 2022-10-07 | 2022-10-05 | 1.420 | 34,800 | +400 | 0.05% | 49,416 |
| 2022-09-22 | 2022-09-20 | 1.550 | 34,400 | -400 | 0.05% | 53,320 |
| 2022-09-21 | 2022-09-19 | 1.600 | 34,800 | -400 | 0.05% | 55,680 |
| 2022-07-20 | 2022-07-18 | 1.630 | 35,200 | +400 | 0.05% | 57,376 |
| 2021-11-18 | 2021-11-16 | 2.000 | 34,800 | +400 | 0.05% | 69,600 |
| 2021-11-17 | 2021-11-15 | 1.990 | 34,400 | +400 | 0.05% | 68,456 |
| 2021-11-12 | 2021-11-10 | 2.200 | 34,000 | +400 | 0.05% | 74,800 |
| 2021-11-11 | 2021-11-09 | 2.200 | 33,600 | +400 | 0.05% | 73,920 |
| 2021-11-04 | 2021-11-02 | 2.230 | 33,200 | +400 | 0.04% | 74,036 |
| 2021-10-28 | 2021-10-26 | 2.200 | 32,800 | +400 | 0.04% | 72,160 |
| 2021-07-23 | 2021-07-21 | 1.830 | 32,400 | +400 | 0.04% | 59,292 |
| 2021-05-13 | 2021-05-11 | 1.550 | 32,000 | +400 | 0.04% | 49,600 |
| 2021-05-12 | 2021-05-10 | 1.550 | 31,600 | +400 | 0.04% | 48,980 |
| 2021-05-05 | 2021-05-03 | 1.490 | 31,200 | +400 | 0.04% | 46,488 |
| 2021-04-26 | 2021-04-22 | 1.590 | 30,800 | +800 | 0.04% | 48,972 |
| 2021-04-21 | 2021-04-19 | 1.620 | 30,000 | +400 | 0.04% | 48,600 |
| 2021-01-12 | 2021-01-08 | 1.470 | 29,600 | -400 | 0.04% | 43,512 |
| 2020-05-05 | 2020-04-29 | 1.390 | 30,000 | +400 | 0.04% | 41,700 |
| 2020-04-21 | 2020-04-17 | 1.340 | 29,600 | +800 | 0.04% | 39,664 |
| 2020-04-03 | 2020-04-01 | 1.380 | 28,800 | +800 | 0.04% | 39,744 |
| 2020-03-26 | 2020-03-24 | 1.350 | 28,000 | +800 | 0.04% | 37,800 |
| 2020-03-11 | 2020-03-09 | 1.390 | 27,200 | +800 | 0.04% | 37,808 |
| 2020-03-10 | 2020-03-06 | 1.470 | 26,400 | +400 | 0.04% | 38,808 |
| 2020-03-03 | 2020-02-28 | 1.400 | 26,000 | +400 | 0.04% | 36,400 |
| 2020-02-26 | 2020-02-24 | 1.350 | 25,600 | +2,400 | 0.03% | 34,560 |
| 2020-02-19 | 2020-02-17 | 1.520 | 23,200 | +1,200 | 0.03% | 35,264 |
| 2020-02-18 | 2020-02-14 | 1.570 | 22,000 | +1,600 | 0.03% | 34,540 |
| 2020-02-17 | 2020-02-13 | 1.590 | 20,400 | +2,000 | 0.03% | 32,436 |
| 2020-02-14 | 2020-02-12 | 1.600 | 18,400 | +1,200 | 0.02% | 29,440 |
| 2020-02-13 | 2020-02-11 | 1.650 | 17,200 | +1,200 | 0.02% | 28,380 |
| 2020-02-12 | 2020-02-10 | 1.580 | 16,000 | +1,200 | 0.02% | 25,280 |
| 2020-02-11 | 2020-02-07 | 1.600 | 14,800 | +3,600 | 0.02% | 23,680 |
| 2020-02-10 | 2020-02-06 | 1.720 | 11,200 | +2,800 | 0.02% | 19,264 |
| 2020-02-07 | 2020-02-05 | 1.680 | 8,400 | +1,200 | 0.01% | 14,112 |
| 2020-01-23 | 2020-01-21 | 1.100 | 7,200 | +400 | 0.01% | 7,920 |
| 2020-01-10 | 2020-01-08 | 1.300 | 6,800 | +400 | 0.01% | 8,840 |
| 2020-01-09 | 2020-01-07 | 1.270 | 6,400 | +800 | 0.01% | 8,128 |
| 2019-12-16 | 2019-12-12 | 1.390 | 5,600 | +800 | 0.01% | 7,784 |
| 2019-10-21 | 2019-10-17 | 1.800 | 4,800 | +800 | 0.01% | 8,640 |
| 2019-10-15 | 2019-10-11 | 1.620 | 4,000 | +800 | 0.01% | 6,480 |
| 2019-09-24 | 2019-09-20 | 2.000 | 3,200 | +800 | 0.00% | 6,400 |
| 2019-09-16 | 2019-09-12 | 1.800 | 2,400 | +800 | 0.00% | 4,320 |
| 2019-06-13 | 2019-06-11 | 2.500 | 1,600 | +400 | 0.00% | 4,000 |
| 2018-11-21 | 2018-11-19 | 2.700 | 1,200 | +400 | 0.00% | 3,240 |
| 2018-08-08 | 2018-08-06 | 2.900 | 800 | +800 | 0.00% | 2,320 |
| 2018-06-19 | 2018-06-14 | 2.550 | 0 | -20,000 | ||
| 2011-05-13 | 2011-05-11 | 5.600 | 20,000 | -800 | 0.03% | 112,000 |
| 2011-05-12 | 2011-05-09 | 5.600 | 20,800 | -800 | 0.03% | 116,480 |
| 2011-05-11 | 2011-05-06 | 5.700 | 21,600 | -1,200 | 0.03% | 123,120 |
| 2011-05-09 | 2011-05-05 | 5.700 | 22,800 | -2,000 | 0.03% | 129,960 |
| 2011-05-06 | 2011-05-04 | 5.800 | 24,800 | -800 | 0.03% | 143,840 |
| 2011-05-05 | 2011-05-03 | 5.800 | 25,600 | -800 | 0.03% | 148,480 |
| 2011-05-04 | 2011-04-29 | 5.900 | 26,400 | -1,600 | 0.04% | 155,760 |
| 2011-05-03 | 2011-04-28 | 6.000 | 28,000 | -400 | 0.04% | 168,000 |
| 2011-04-29 | 2011-04-27 | 6.100 | 28,400 | -400 | 0.04% | 173,240 |
| 2011-04-28 | 2011-04-26 | 6.100 | 28,800 | -800 | 0.04% | 175,680 |
| 2011-04-26 | 2011-04-20 | 6.300 | 29,600 | -800 | 0.04% | 186,480 |
| 2011-04-21 | 2011-04-19 | 6.100 | 30,400 | -2,000 | 0.04% | 185,440 |
| 2011-04-20 | 2011-04-18 | 6.300 | 32,400 | -800 | 0.04% | 204,120 |
| 2011-04-19 | 2011-04-15 | 6.500 | 33,200 | -800 | 0.04% | 215,800 |
| 2011-04-18 | 2011-04-14 | 6.500 | 34,000 | -1,600 | 0.05% | 221,000 |
| 2011-04-15 | 2011-04-13 | 6.700 | 35,600 | -800 | 0.05% | 238,520 |
| 2011-04-14 | 2011-04-12 | 6.300 | 36,400 | -2,400 | 0.05% | 229,320 |
| 2011-04-07 | 2011-04-04 | 6.700 | 38,800 | +1,600 | 0.05% | 259,960 |
| 2011-04-06 | 2011-04-01 | 5.800 | 37,200 | +1,600 | 0.05% | 215,760 |
| 2011-04-04 | 2011-03-31 | 5.800 | 35,600 | +1,200 | 0.05% | 206,480 |
| 2011-04-01 | 2011-03-30 | 5.800 | 34,400 | +800 | 0.05% | 199,520 |
| 2011-03-29 | 2011-03-25 | 5.800 | 33,600 | +1,600 | 0.05% | 194,880 |
| 2011-03-25 | 2011-03-23 | 6.000 | 32,000 | -1,600 | 0.04% | 192,000 |
| 2011-03-23 | 2011-03-21 | 6.000 | 33,600 | -400 | 0.05% | 201,600 |
| 2011-03-22 | 2011-03-18 | 5.800 | 34,000 | -1,200 | 0.05% | 197,200 |
| 2011-03-21 | 2011-03-17 | 5.700 | 35,200 | -2,000 | 0.05% | 200,640 |
| 2011-03-18 | 2011-03-16 | 6.100 | 37,200 | -800 | 0.05% | 226,920 |
| 2011-03-17 | 2011-03-15 | 6.200 | 38,000 | -2,400 | 0.05% | 235,600 |
| 2011-03-16 | 2011-03-14 | 6.600 | 40,400 | -800 | 0.05% | 266,640 |
| 2011-03-15 | 2011-03-11 | 6.600 | 41,200 | -1,200 | 0.06% | 271,920 |
| 2011-03-11 | 2011-03-09 | 6.900 | 42,400 | +17,600 | 0.06% | 292,560 |
| 2011-03-10 | 2011-03-08 | 5.700 | 24,800 | +400 | 0.03% | 141,360 |
| 2011-03-08 | 2011-03-04 | 5.700 | 24,400 | +2,000 | 0.03% | 139,080 |
| 2011-03-04 | 2011-03-02 | 5.700 | 22,400 | -1,200 | 0.03% | 127,680 |
| 2011-03-03 | 2011-03-01 | 5.600 | 23,600 | +2,000 | 0.03% | 132,160 |
| 2011-03-02 | 2011-02-28 | 5.800 | 21,600 | +1,600 | 0.03% | 125,280 |
| 2011-02-24 | 2011-02-22 | 6.200 | 20,000 | -2,000 | 0.03% | 124,000 |
| 2011-02-23 | 2011-02-21 | 6.300 | 22,000 | +400 | 0.03% | 138,600 |
| 2011-02-22 | 2011-02-18 | 6.500 | 21,600 | +1,200 | 0.03% | 140,400 |
| 2011-02-21 | 2011-02-17 | 6.500 | 20,400 | +400 | 0.03% | 132,600 |
| 2011-02-17 | 2011-02-15 | 6.600 | 20,000 | -400 | 0.03% | 132,000 |
| 2011-02-16 | 2011-02-14 | 6.700 | 20,400 | -1,200 | 0.03% | 136,680 |
| 2011-02-15 | 2011-02-11 | 6.600 | 21,600 | -2,000 | 0.03% | 142,560 |
| 2011-02-14 | 2011-02-10 | 6.400 | 23,600 | -1,200 | 0.03% | 151,040 |
| 2011-02-11 | 2011-02-09 | 6.600 | 24,800 | -2,400 | 0.03% | 163,680 |
| 2011-02-10 | 2011-02-08 | 6.700 | 27,200 | -800 | 0.04% | 182,240 |
| 2011-02-09 | 2011-02-07 | 6.500 | 28,000 | -400 | 0.04% | 182,000 |
| 2011-02-08 | 2011-02-02 | 6.500 | 28,400 | +800 | 0.04% | 184,600 |
| 2011-02-07 | 2011-01-31 | 6.500 | 27,600 | -800 | 0.04% | 179,400 |
| 2011-02-01 | 2011-01-28 | 6.500 | 28,400 | -1,600 | 0.04% | 184,600 |
| 2011-01-31 | 2011-01-27 | 6.700 | 30,000 | -400 | 0.04% | 201,000 |
| 2011-01-28 | 2011-01-26 | 6.600 | 30,400 | -800 | 0.04% | 200,640 |
| 2011-01-27 | 2011-01-25 | 6.800 | 31,200 | -400 | 0.04% | 212,160 |
| 2011-01-20 | 2011-01-18 | 7.000 | 31,600 | +400 | 0.04% | 221,200 |
| 2011-01-18 | 2011-01-14 | 6.900 | 31,200 | +1,200 | 0.04% | 215,280 |
| 2011-01-17 | 2011-01-13 | 7.000 | 30,000 | +2,000 | 0.04% | 210,000 |
| 2011-01-14 | 2011-01-12 | 7.100 | 28,000 | +1,200 | 0.04% | 198,800 |
| 2011-01-13 | 2011-01-11 | 6.900 | 26,800 | +800 | 0.04% | 184,920 |
| 2011-01-11 | 2011-01-07 | 7.200 | 26,000 | +1,200 | 0.04% | 187,200 |
| 2011-01-10 | 2011-01-06 | 7.300 | 24,800 | +800 | 0.03% | 181,040 |
| 2011-01-07 | 2011-01-05 | 7.300 | 24,000 | +1,600 | 0.03% | 175,200 |
| 2011-01-06 | 2011-01-04 | 7.400 | 22,400 | +2,400 | 0.03% | 165,760 |
| 2010-12-30 | 2010-12-28 | 7.300 | 20,000 | -800 | 0.03% | 146,000 |
| 2010-12-28 | 2010-12-22 | 7.700 | 20,800 | +800 | 0.03% | 160,160 |
| 2010-12-20 | 2010-12-16 | 8.100 | 20,000 | -800 | 0.03% | 162,000 |
| 2010-12-17 | 2010-12-15 | 8.300 | 20,800 | -1,200 | 0.03% | 172,640 |
| 2010-12-16 | 2010-12-14 | 8.400 | 22,000 | +400 | 0.03% | 184,800 |
| 2010-12-15 | 2010-12-13 | 8.400 | 21,600 | +1,600 | 0.03% | 181,440 |
| 2010-11-30 | 2010-11-26 | 8.800 | 20,000 | -4,800 | 0.03% | 176,000 |
| 2010-11-15 | 2010-11-11 | 9.500 | 24,800 | -11,200 | 0.03% | 235,600 |
| 2010-11-11 | 2010-11-09 | 9.300 | 36,000 | +4,000 | 0.05% | 334,800 |
| 2010-11-10 | 2010-11-08 | 9.400 | 32,000 | +6,000 | 0.04% | 300,800 |
| 2010-11-09 | 2010-11-05 | 9.300 | 26,000 | +800 | 0.04% | 241,800 |
| 2010-11-08 | 2010-11-04 | 9.100 | 25,200 | +400 | 0.03% | 229,320 |
| 2010-10-21 | 2010-10-19 | 9.600 | 24,800 | -400 | 0.03% | 238,080 |
| 2010-10-18 | 2010-10-14 | 9.400 | 25,200 | -1,200 | 0.03% | 236,880 |
| 2010-10-14 | 2010-10-12 | 9.100 | 26,400 | +800 | 0.04% | 240,240 |
| 2010-10-11 | 2010-10-07 | 9.400 | 25,600 | +800 | 0.03% | 240,640 |
| 2010-10-07 | 2010-10-05 | 10.100 | 24,800 | -14,800 | 0.03% | 250,480 |
| 2010-10-06 | 2010-10-04 | 9.200 | 39,600 | +2,800 | 0.05% | 364,320 |
| 2010-10-05 | 2010-09-30 | 8.300 | 36,800 | +400 | 0.05% | 305,440 |
| 2010-10-04 | 2010-09-29 | 8.700 | 36,400 | +6,400 | 0.05% | 316,680 |
| 2010-09-30 | 2010-09-28 | 8.900 | 30,000 | +2,400 | 0.04% | 267,000 |
| 2010-09-27 | 2010-09-22 | 9.100 | 27,600 | +400 | 0.04% | 251,160 |
| 2010-09-21 | 2010-09-17 | 9.200 | 27,200 | +2,000 | 0.04% | 250,240 |
| 2010-09-15 | 2010-09-13 | 9.300 | 25,200 | +400 | 0.03% | 234,360 |
| 2010-09-14 | 2010-09-10 | 9.400 | 24,800 | -800 | 0.03% | 233,120 |
| 2010-09-09 | 2010-09-07 | 9.400 | 25,600 | +800 | 0.03% | 240,640 |
| 2010-09-08 | 2010-09-06 | 9.400 | 24,800 | -1,600 | 0.03% | 233,120 |
| 2010-09-07 | 2010-09-03 | 9.300 | 26,400 | +1,600 | 0.04% | 245,520 |
| 2010-08-12 | 2010-08-10 | 10.600 | 24,800 | -800 | 0.03% | 262,880 |
| 2010-08-11 | 2010-08-09 | 10.800 | 25,600 | +800 | 0.03% | 276,480 |
| 2010-07-30 | 2010-07-28 | 10.300 | 24,800 | +4,800 | 0.03% | 255,440 |
| 2010-03-16 | 2010-03-12 | 15.600 | 20,000 | -73,600 | 0.03% | 312,000 |
| 2010-03-15 | 2010-03-11 | 15.500 | 93,600 | -51,200 | 0.15% | 1,450,800 |
| 2010-03-10 | 2010-03-08 | 15.300 | 144,800 | +60,800 | 0.23% | 2,215,440 |
| 2010-03-09 | 2010-03-05 | 14.100 | 84,000 | +50,000 | 0.13% | 1,184,400 |
| 2010-03-08 | 2010-03-04 | 14.900 | 34,000 | +14,000 | 0.05% | 506,600 |
| 2010-02-04 | 2010-02-02 | 12.100 | 20,000 | -50,000 | 0.03% | 242,000 |
| 2009-09-28 | 2009-09-24 | 19.100 | 70,000 | -10,000 | 0.12% | 1,337,000 |
| 2009-09-17 | 2009-09-15 | 31.000 | 80,000 | -40,000 | 0.13% | 2,480,000 |
| 2009-09-16 | 2009-09-14 | 24.100 | 120,000 | +20,000 | 0.20% | 2,892,000 |
| 2009-09-15 | 2009-09-11 | 16.200 | 100,000 | -200,000 | 0.17% | 1,620,000 |
| 2009-09-11 | 2009-09-09 | 10.400 | 300,000 | 0.50% | 3,120,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy