History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 98,000 | +0 | 0.10% | 37,730 |
| 2025-10-13 | 2025-10-09 | 0.380 | 98,000 | +0 | 0.10% | 37,240 |
| 2025-10-10 | 2025-10-08 | 0.380 | 98,000 | +0 | 0.10% | 37,240 |
| 2025-10-09 | 2025-10-06 | 0.380 | 98,000 | +0 | 0.10% | 37,240 |
| 2025-10-08 | 2025-10-03 | 0.380 | 98,000 | +0 | 0.10% | 37,240 |
| 2025-10-06 | 2025-10-02 | 0.380 | 98,000 | +0 | 0.10% | 37,240 |
| 2025-10-03 | 2025-09-30 | 0.380 | 98,000 | +0 | 0.10% | 37,240 |
| 2025-10-02 | 2025-09-29 | 0.380 | 98,000 | +0 | 0.10% | 37,240 |
| 2025-09-30 | 2025-09-26 | 0.385 | 98,000 | +0 | 0.10% | 37,730 |
| 2025-09-29 | 2025-09-25 | 0.385 | 98,000 | +0 | 0.10% | 37,730 |
| 2025-09-26 | 2025-09-24 | 0.375 | 98,000 | +0 | 0.10% | 36,750 |
| 2025-09-25 | 2025-09-23 | 0.385 | 98,000 | +0 | 0.10% | 37,730 |
| 2025-09-24 | 2025-09-22 | 0.390 | 98,000 | +0 | 0.10% | 38,220 |
| 2025-09-23 | 2025-09-19 | 0.390 | 98,000 | +0 | 0.10% | 38,220 |
| 2025-09-22 | 2025-09-18 | 0.385 | 98,000 | +0 | 0.10% | 37,730 |
| 2025-09-19 | 2025-09-17 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-09-18 | 2025-09-16 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-09-17 | 2025-09-15 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-09-16 | 2025-09-12 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-09-15 | 2025-09-11 | 0.390 | 98,000 | +0 | 0.10% | 38,220 |
| 2025-09-12 | 2025-09-10 | 0.405 | 98,000 | +0 | 0.10% | 39,690 |
| 2025-09-11 | 2025-09-09 | 0.400 | 98,000 | +0 | 0.10% | 39,200 |
| 2025-09-10 | 2025-09-08 | 0.440 | 98,000 | +0 | 0.10% | 43,120 |
| 2025-09-09 | 2025-09-05 | 0.440 | 98,000 | +0 | 0.10% | 43,120 |
| 2025-09-08 | 2025-09-04 | 0.450 | 98,000 | +0 | 0.10% | 44,100 |
| 2025-09-05 | 2025-09-03 | 0.450 | 98,000 | +0 | 0.10% | 44,100 |
| 2025-09-04 | 2025-09-02 | 0.400 | 98,000 | +0 | 0.10% | 39,200 |
| 2025-09-03 | 2025-09-01 | 0.400 | 98,000 | +0 | 0.10% | 39,200 |
| 2025-09-02 | 2025-08-29 | 0.415 | 98,000 | +0 | 0.10% | 40,670 |
| 2025-09-01 | 2025-08-28 | 0.415 | 98,000 | +0 | 0.10% | 40,670 |
| 2025-08-29 | 2025-08-27 | 0.435 | 98,000 | +0 | 0.10% | 42,630 |
| 2025-08-28 | 2025-08-26 | 0.440 | 98,000 | +0 | 0.10% | 43,120 |
| 2025-08-27 | 2025-08-25 | 0.440 | 98,000 | +0 | 0.10% | 43,120 |
| 2025-08-26 | 2025-08-22 | 0.410 | 98,000 | +0 | 0.10% | 40,180 |
| 2025-08-25 | 2025-08-21 | 0.410 | 98,000 | +0 | 0.10% | 40,180 |
| 2025-08-22 | 2025-08-20 | 0.410 | 98,000 | +0 | 0.10% | 40,180 |
| 2025-08-21 | 2025-08-19 | 0.410 | 98,000 | +0 | 0.10% | 40,180 |
| 2025-08-20 | 2025-08-18 | 0.410 | 98,000 | +0 | 0.10% | 40,180 |
| 2025-08-19 | 2025-08-15 | 0.410 | 98,000 | +0 | 0.10% | 40,180 |
| 2025-08-18 | 2025-08-14 | 0.410 | 98,000 | +0 | 0.10% | 40,180 |
| 2025-08-15 | 2025-08-13 | 0.410 | 98,000 | +0 | 0.10% | 40,180 |
| 2025-08-14 | 2025-08-12 | 0.410 | 98,000 | +0 | 0.10% | 40,180 |
| 2025-08-13 | 2025-08-11 | 0.410 | 98,000 | +0 | 0.10% | 40,180 |
| 2025-08-12 | 2025-08-08 | 0.410 | 98,000 | +0 | 0.10% | 40,180 |
| 2025-08-11 | 2025-08-07 | 0.465 | 98,000 | +0 | 0.10% | 45,570 |
| 2025-08-08 | 2025-08-06 | 0.520 | 98,000 | +0 | 0.10% | 50,960 |
| 2025-08-07 | 2025-08-05 | 0.520 | 98,000 | +0 | 0.10% | 50,960 |
| 2025-08-06 | 2025-08-04 | 0.520 | 98,000 | +0 | 0.10% | 50,960 |
| 2025-08-05 | 2025-08-01 | 0.490 | 98,000 | +0 | 0.10% | 48,020 |
| 2025-08-04 | 2025-07-31 | 0.490 | 98,000 | +0 | 0.10% | 48,020 |
| 2025-08-01 | 2025-07-30 | 0.490 | 98,000 | +0 | 0.10% | 48,020 |
| 2025-07-31 | 2025-07-29 | 0.490 | 98,000 | +0 | 0.10% | 48,020 |
| 2025-07-30 | 2025-07-28 | 0.490 | 98,000 | +0 | 0.10% | 48,020 |
| 2025-07-29 | 2025-07-25 | 0.440 | 98,000 | +0 | 0.10% | 43,120 |
| 2025-07-28 | 2025-07-24 | 0.440 | 98,000 | +0 | 0.10% | 43,120 |
| 2025-07-25 | 2025-07-23 | 0.410 | 98,000 | +0 | 0.10% | 40,180 |
| 2025-07-24 | 2025-07-22 | 0.450 | 98,000 | +0 | 0.10% | 44,100 |
| 2025-07-23 | 2025-07-21 | 0.490 | 98,000 | +0 | 0.10% | 48,020 |
| 2025-07-22 | 2025-07-18 | 0.500 | 98,000 | +0 | 0.10% | 49,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 98,000 | +0 | 0.10% | 41,650 |
| 2025-07-18 | 2025-07-16 | 0.430 | 98,000 | +0 | 0.10% | 42,140 |
| 2025-07-17 | 2025-07-15 | 0.440 | 98,000 | +0 | 0.10% | 43,120 |
| 2025-07-16 | 2025-07-14 | 0.460 | 98,000 | +0 | 0.10% | 45,080 |
| 2025-07-15 | 2025-07-11 | 0.490 | 98,000 | +0 | 0.10% | 48,020 |
| 2025-07-14 | 2025-07-10 | 0.495 | 98,000 | +0 | 0.10% | 48,510 |
| 2025-07-11 | 2025-07-09 | 0.520 | 98,000 | +0 | 0.10% | 50,960 |
| 2025-07-10 | 2025-07-08 | 0.520 | 98,000 | +0 | 0.10% | 50,960 |
| 2025-07-09 | 2025-07-07 | 0.530 | 98,000 | +0 | 0.10% | 51,940 |
| 2025-07-08 | 2025-07-04 | 0.520 | 98,000 | +0 | 0.10% | 50,960 |
| 2025-07-07 | 2025-07-03 | 0.495 | 98,000 | +0 | 0.10% | 48,510 |
| 2025-07-04 | 2025-07-02 | 0.480 | 98,000 | +0 | 0.10% | 47,040 |
| 2025-07-03 | 2025-06-30 | 0.480 | 98,000 | +0 | 0.10% | 47,040 |
| 2025-07-02 | 2025-06-27 | 0.405 | 98,000 | +0 | 0.10% | 39,690 |
| 2025-06-30 | 2025-06-26 | 0.350 | 98,000 | +0 | 0.10% | 34,300 |
| 2025-06-27 | 2025-06-25 | 0.305 | 98,000 | +0 | 0.10% | 29,890 |
| 2025-06-26 | 2025-06-24 | 0.300 | 98,000 | +0 | 0.10% | 29,400 |
| 2025-06-25 | 2025-06-23 | 0.300 | 98,000 | +0 | 0.10% | 29,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 98,000 | +0 | 0.10% | 29,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 98,000 | +0 | 0.10% | 29,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 98,000 | +0 | 0.10% | 29,400 |
| 2025-06-19 | 2025-06-17 | 0.300 | 98,000 | +0 | 0.10% | 29,400 |
| 2025-06-18 | 2025-06-16 | 0.300 | 98,000 | +0 | 0.10% | 29,400 |
| 2025-06-17 | 2025-06-13 | 0.315 | 98,000 | +0 | 0.10% | 30,870 |
| 2025-06-16 | 2025-06-12 | 0.315 | 98,000 | +0 | 0.10% | 30,870 |
| 2025-06-13 | 2025-06-11 | 0.315 | 98,000 | +0 | 0.10% | 30,870 |
| 2025-06-12 | 2025-06-10 | 0.315 | 98,000 | +0 | 0.10% | 30,870 |
| 2025-06-11 | 2025-06-09 | 0.315 | 98,000 | +0 | 0.10% | 30,870 |
| 2025-06-10 | 2025-06-06 | 0.315 | 98,000 | +0 | 0.10% | 30,870 |
| 2025-06-09 | 2025-06-05 | 0.315 | 98,000 | +0 | 0.10% | 30,870 |
| 2025-06-06 | 2025-06-04 | 0.340 | 98,000 | +0 | 0.10% | 33,320 |
| 2025-06-05 | 2025-06-03 | 0.340 | 98,000 | +0 | 0.10% | 33,320 |
| 2025-06-04 | 2025-06-02 | 0.340 | 98,000 | +0 | 0.10% | 33,320 |
| 2025-06-03 | 2025-05-30 | 0.335 | 98,000 | +0 | 0.10% | 32,830 |
| 2025-06-02 | 2025-05-29 | 0.335 | 98,000 | +0 | 0.10% | 32,830 |
| 2025-05-30 | 2025-05-28 | 0.335 | 98,000 | +0 | 0.10% | 32,830 |
| 2025-05-29 | 2025-05-27 | 0.335 | 98,000 | +0 | 0.10% | 32,830 |
| 2025-05-28 | 2025-05-26 | 0.335 | 98,000 | +0 | 0.10% | 32,830 |
| 2025-05-27 | 2025-05-23 | 0.335 | 98,000 | +0 | 0.10% | 32,830 |
| 2025-05-26 | 2025-05-22 | 0.335 | 98,000 | +0 | 0.10% | 32,830 |
| 2025-05-23 | 2025-05-21 | 0.360 | 98,000 | +0 | 0.10% | 35,280 |
| 2025-05-22 | 2025-05-20 | 0.360 | 98,000 | +0 | 0.10% | 35,280 |
| 2025-05-21 | 2025-05-19 | 0.380 | 98,000 | +0 | 0.10% | 37,240 |
| 2025-05-20 | 2025-05-16 | 0.380 | 98,000 | +0 | 0.10% | 37,240 |
| 2025-05-19 | 2025-05-15 | 0.380 | 98,000 | +0 | 0.10% | 37,240 |
| 2025-05-16 | 2025-05-14 | 0.380 | 98,000 | +0 | 0.10% | 37,240 |
| 2025-05-15 | 2025-05-13 | 0.395 | 98,000 | +0 | 0.10% | 38,710 |
| 2025-05-14 | 2025-05-12 | 0.395 | 98,000 | +0 | 0.10% | 38,710 |
| 2025-05-13 | 2025-05-09 | 0.400 | 98,000 | +0 | 0.10% | 39,200 |
| 2025-05-12 | 2025-05-08 | 0.425 | 98,000 | +0 | 0.10% | 41,650 |
| 2025-05-09 | 2025-05-07 | 0.425 | 98,000 | +0 | 0.10% | 41,650 |
| 2025-05-08 | 2025-05-06 | 0.425 | 98,000 | +0 | 0.10% | 41,650 |
| 2025-05-07 | 2025-05-02 | 0.460 | 98,000 | +0 | 0.10% | 45,080 |
| 2025-05-06 | 2025-04-30 | 0.460 | 98,000 | +0 | 0.10% | 45,080 |
| 2025-05-02 | 2025-04-29 | 0.460 | 98,000 | +0 | 0.10% | 45,080 |
| 2025-04-30 | 2025-04-28 | 0.460 | 98,000 | +0 | 0.10% | 45,080 |
| 2025-04-29 | 2025-04-25 | 0.460 | 98,000 | +0 | 0.10% | 45,080 |
| 2025-04-28 | 2025-04-24 | 0.460 | 98,000 | +0 | 0.10% | 45,080 |
| 2025-04-25 | 2025-04-23 | 0.440 | 98,000 | +0 | 0.10% | 43,120 |
| 2025-04-24 | 2025-04-22 | 0.415 | 98,000 | +0 | 0.10% | 40,670 |
| 2025-04-23 | 2025-04-17 | 0.480 | 98,000 | +0 | 0.10% | 47,040 |
| 2025-04-22 | 2025-04-16 | 0.440 | 98,000 | +0 | 0.10% | 43,120 |
| 2025-04-17 | 2025-04-15 | 0.470 | 98,000 | +0 | 0.10% | 46,060 |
| 2025-04-16 | 2025-04-14 | 0.470 | 98,000 | +0 | 0.10% | 46,060 |
| 2025-04-15 | 2025-04-11 | 0.475 | 98,000 | +0 | 0.10% | 46,550 |
| 2025-04-14 | 2025-04-10 | 0.400 | 98,000 | +0 | 0.10% | 39,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 98,000 | +0 | 0.10% | 39,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 98,000 | +0 | 0.10% | 39,200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 98,000 | +0 | 0.10% | 39,200 |
| 2025-04-08 | 2025-04-03 | 0.400 | 98,000 | +0 | 0.10% | 39,200 |
| 2025-04-07 | 2025-04-02 | 0.400 | 98,000 | +0 | 0.10% | 39,200 |
| 2025-04-03 | 2025-04-01 | 0.400 | 98,000 | +0 | 0.10% | 39,200 |
| 2025-04-02 | 2025-03-31 | 0.395 | 98,000 | +0 | 0.10% | 38,710 |
| 2025-04-01 | 2025-03-28 | 0.395 | 98,000 | +0 | 0.10% | 38,710 |
| 2025-03-31 | 2025-03-27 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-28 | 2025-03-26 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-27 | 2025-03-25 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-26 | 2025-03-24 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-25 | 2025-03-21 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-24 | 2025-03-20 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-21 | 2025-03-19 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-20 | 2025-03-18 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-19 | 2025-03-17 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-18 | 2025-03-14 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-17 | 2025-03-13 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-14 | 2025-03-12 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-13 | 2025-03-11 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-12 | 2025-03-10 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-11 | 2025-03-07 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-10 | 2025-03-06 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-07 | 2025-03-05 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-06 | 2025-03-04 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-05 | 2025-03-03 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-04 | 2025-02-28 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-03-03 | 2025-02-27 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-02-28 | 2025-02-26 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-02-27 | 2025-02-25 | 0.455 | 98,000 | +0 | 0.10% | 44,590 |
| 2025-02-26 | 2025-02-24 | 0.455 | 98,000 | +0 | 0.10% | 44,590 |
| 2025-02-25 | 2025-02-21 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-02-24 | 2025-02-20 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-02-21 | 2025-02-19 | 0.425 | 98,000 | +0 | 0.10% | 41,650 |
| 2025-02-20 | 2025-02-18 | 0.420 | 98,000 | +0 | 0.10% | 41,160 |
| 2025-02-19 | 2025-02-17 | 0.415 | 98,000 | +0 | 0.10% | 40,670 |
| 2025-02-18 | 2025-02-14 | 0.405 | 98,000 | +0 | 0.10% | 39,690 |
| 2025-02-17 | 2025-02-13 | 0.405 | 98,000 | +0 | 0.10% | 39,690 |
| 2025-02-14 | 2025-02-12 | 0.405 | 98,000 | +0 | 0.10% | 39,690 |
| 2025-02-13 | 2025-02-11 | 0.405 | 98,000 | +0 | 0.10% | 39,690 |
| 2025-02-12 | 2025-02-10 | 0.405 | 98,000 | +0 | 0.10% | 39,690 |
| 2025-02-11 | 2025-02-07 | 0.405 | 98,000 | +0 | 0.10% | 39,690 |
| 2025-02-10 | 2025-02-06 | 0.405 | 98,000 | +0 | 0.10% | 39,690 |
| 2025-02-07 | 2025-02-05 | 0.405 | 98,000 | +0 | 0.10% | 39,690 |
| 2025-02-06 | 2025-02-04 | 0.405 | 98,000 | +0 | 0.10% | 39,690 |
| 2025-02-05 | 2025-02-03 | 0.405 | 98,000 | +0 | 0.10% | 39,690 |
| 2025-02-04 | 2025-01-28 | 0.405 | 98,000 | +0 | 0.10% | 39,690 |
| 2025-02-03 | 2025-01-24 | 0.405 | 98,000 | +0 | 0.10% | 39,690 |
| 2025-01-27 | 2025-01-23 | 0.400 | 98,000 | +0 | 0.10% | 39,200 |
| 2025-01-24 | 2025-01-22 | 0.400 | 98,000 | +0 | 0.10% | 39,200 |
| 2025-01-23 | 2025-01-21 | 0.400 | 98,000 | +0 | 0.10% | 39,200 |
| 2025-01-22 | 2025-01-20 | 0.380 | 98,000 | +0 | 0.10% | 37,240 |
| 2025-01-21 | 2025-01-17 | 0.415 | 98,000 | +0 | 0.10% | 40,670 |
| 2025-01-20 | 2025-01-16 | 0.415 | 98,000 | +0 | 0.10% | 40,670 |
| 2025-01-17 | 2025-01-15 | 0.415 | 98,000 | +0 | 0.10% | 40,670 |
| 2025-01-16 | 2025-01-14 | 0.415 | 98,000 | +0 | 0.10% | 40,670 |
| 2025-01-15 | 2025-01-13 | 0.415 | 98,000 | +0 | 0.10% | 40,670 |
| 2025-01-14 | 2025-01-10 | 0.415 | 98,000 | +0 | 0.10% | 40,670 |
| 2025-01-13 | 2025-01-09 | 0.415 | 98,000 | +0 | 0.10% | 40,670 |
| 2025-01-10 | 2025-01-08 | 0.415 | 98,000 | +0 | 0.10% | 40,670 |
| 2025-01-09 | 2025-01-07 | 0.415 | 98,000 | +0 | 0.10% | 40,670 |
| 2025-01-08 | 2025-01-06 | 0.400 | 98,000 | +0 | 0.10% | 39,200 |
| 2025-01-07 | 2025-01-03 | 0.400 | 98,000 | +0 | 0.10% | 39,200 |
| 2025-01-06 | 2025-01-02 | 0.465 | 98,000 | +0 | 0.10% | 45,570 |
| 2025-01-03 | 2024-12-31 | 0.465 | 98,000 | +0 | 0.10% | 45,570 |
| 2025-01-02 | 2024-12-27 | 0.460 | 98,000 | +0 | 0.10% | 45,080 |
| 2024-12-30 | 2024-12-24 | 0.425 | 98,000 | +0 | 0.10% | 41,650 |
| 2024-12-27 | 2024-12-20 | 0.500 | 98,000 | +0 | 0.10% | 49,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 98,000 | +0 | 0.10% | 52,920 |
| 2024-12-20 | 2024-12-18 | 0.540 | 98,000 | +0 | 0.10% | 52,920 |
| 2024-12-19 | 2024-12-17 | 0.540 | 98,000 | +0 | 0.10% | 52,920 |
| 2024-12-18 | 2024-12-16 | 0.540 | 98,000 | +0 | 0.10% | 52,920 |
| 2024-12-17 | 2024-12-13 | 0.405 | 98,000 | +0 | 0.10% | 39,690 |
| 2024-12-16 | 2024-12-12 | 0.335 | 98,000 | +0 | 0.10% | 32,830 |
| 2024-12-13 | 2024-12-11 | 0.320 | 98,000 | +0 | 0.10% | 31,360 |
| 2024-12-12 | 2024-12-10 | 0.300 | 98,000 | +0 | 0.10% | 29,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 98,000 | +0 | 0.10% | 29,400 |
| 2024-12-10 | 2024-12-06 | 0.320 | 98,000 | +0 | 0.10% | 31,360 |
| 2024-12-09 | 2024-12-05 | 0.275 | 98,000 | +0 | 0.10% | 26,950 |
| 2024-12-06 | 2024-12-04 | 0.280 | 98,000 | +0 | 0.10% | 27,440 |
| 2024-12-05 | 2024-12-03 | 0.280 | 98,000 | +0 | 0.10% | 27,440 |
| 2024-12-04 | 2024-12-02 | 0.280 | 98,000 | +0 | 0.10% | 27,440 |
| 2024-12-03 | 2024-11-29 | 0.280 | 98,000 | +0 | 0.10% | 27,440 |
| 2024-12-02 | 2024-11-28 | 0.280 | 98,000 | +0 | 0.10% | 27,440 |
| 2024-11-29 | 2024-11-27 | 0.280 | 98,000 | +0 | 0.10% | 27,440 |
| 2024-11-28 | 2024-11-26 | 0.280 | 98,000 | +0 | 0.10% | 27,440 |
| 2024-11-27 | 2024-11-25 | 0.280 | 98,000 | +0 | 0.10% | 27,440 |
| 2024-11-26 | 2024-11-22 | 0.290 | 98,000 | +0 | 0.10% | 28,420 |
| 2024-11-25 | 2024-11-21 | 0.290 | 98,000 | +0 | 0.10% | 28,420 |
| 2024-11-22 | 2024-11-20 | 0.270 | 98,000 | +0 | 0.10% | 26,460 |
| 2024-11-21 | 2024-11-19 | 0.270 | 98,000 | +0 | 0.10% | 26,460 |
| 2024-11-20 | 2024-11-18 | 0.270 | 98,000 | +0 | 0.10% | 26,460 |
| 2024-11-19 | 2024-11-15 | 0.270 | 98,000 | +0 | 0.10% | 26,460 |
| 2024-11-18 | 2024-11-14 | 0.270 | 98,000 | +0 | 0.10% | 26,460 |
| 2024-11-15 | 2024-11-13 | 0.270 | 98,000 | +0 | 0.10% | 26,460 |
| 2024-11-14 | 2024-11-12 | 0.270 | 98,000 | +0 | 0.10% | 26,460 |
| 2024-11-13 | 2024-11-11 | 0.270 | 98,000 | +0 | 0.10% | 26,460 |
| 2024-11-12 | 2024-11-08 | 0.270 | 98,000 | +0 | 0.10% | 26,460 |
| 2024-11-11 | 2024-11-07 | 0.270 | 98,000 | +0 | 0.10% | 26,460 |
| 2024-11-08 | 2024-11-06 | 0.270 | 98,000 | +0 | 0.10% | 26,460 |
| 2024-11-07 | 2024-11-05 | 0.270 | 98,000 | +0 | 0.10% | 26,460 |
| 2024-11-06 | 2024-11-04 | 0.270 | 98,000 | +0 | 0.10% | 26,460 |
| 2024-11-05 | 2024-11-01 | 0.270 | 98,000 | +0 | 0.10% | 26,460 |
| 2024-11-04 | 2024-10-31 | 0.290 | 98,000 | +0 | 0.10% | 28,420 |
| 2024-11-01 | 2024-10-30 | 0.300 | 98,000 | +0 | 0.10% | 29,400 |
| 2024-10-31 | 2024-10-29 | 0.350 | 98,000 | +0 | 0.10% | 34,300 |
| 2024-10-30 | 2024-10-28 | 0.350 | 98,000 | +0 | 0.10% | 34,300 |
| 2024-10-29 | 2024-10-25 | 0.350 | 98,000 | +0 | 0.10% | 34,300 |
| 2024-10-28 | 2024-10-24 | 0.350 | 98,000 | +0 | 0.10% | 34,300 |
| 2024-10-25 | 2024-10-23 | 0.350 | 98,000 | +0 | 0.10% | 34,300 |
| 2024-10-24 | 2024-10-22 | 0.350 | 98,000 | +0 | 0.10% | 34,300 |
| 2024-10-23 | 2024-10-21 | 0.350 | 98,000 | +0 | 0.10% | 34,300 |
| 2024-10-22 | 2024-10-18 | 0.350 | 98,000 | +0 | 0.10% | 34,300 |
| 2024-10-21 | 2024-10-17 | 0.320 | 98,000 | +0 | 0.10% | 31,360 |
| 2024-10-18 | 2024-10-16 | 0.305 | 98,000 | +0 | 0.10% | 29,890 |
| 2024-10-17 | 2024-10-15 | 0.325 | 98,000 | +0 | 0.10% | 31,850 |
| 2024-10-16 | 2024-10-14 | 0.455 | 98,000 | +0 | 0.10% | 44,590 |
| 2024-07-16 | 2024-07-12 | 0.600 | 98,000 | -2,000 | 0.10% | 58,800 |
| 2023-03-13 | 2023-03-09 | 1.600 | 100,000 | -18,800 | 0.13% | 160,000 |
| 2023-01-30 | 2023-01-26 | 1.570 | 118,800 | -2,400 | 0.16% | 186,516 |
| 2023-01-09 | 2023-01-05 | 1.500 | 121,200 | -8,800 | 0.16% | 181,800 |
| 2020-06-10 | 2020-06-08 | 1.310 | 130,000 | -10,000 | 0.18% | 170,300 |
| 2020-02-05 | 2020-02-03 | 2.080 | 140,000 | -40,000 | 0.19% | 291,200 |
| 2020-02-04 | 2020-01-31 | 3.000 | 180,000 | +50,000 | 0.24% | 540,000 |
| 2019-05-09 | 2019-05-07 | 2.410 | 130,000 | +11,200 | 0.18% | 313,300 |
| 2019-05-08 | 2019-05-06 | 2.300 | 118,800 | +15,200 | 0.16% | 273,240 |
| 2019-04-18 | 2019-04-16 | 2.450 | 103,600 | +3,600 | 0.14% | 253,820 |
| 2018-11-06 | 2018-11-02 | 2.700 | 100,000 | -3,200 | 0.13% | 270,000 |
| 2017-12-15 | 2017-12-13 | 1.950 | 103,200 | -4,800 | 0.14% | 201,240 |
| 2016-05-18 | 2016-05-16 | 1.540 | 108,000 | -20,000 | 0.15% | 166,320 |
| 2015-12-28 | 2015-12-22 | 1.580 | 128,000 | +20,000 | 0.17% | 202,240 |
| 2015-06-09 | 2015-06-05 | 3.750 | 108,000 | -2,000 | 0.15% | 405,000 |
| 2015-06-04 | 2015-06-02 | 3.800 | 110,000 | -20,000 | 0.15% | 418,000 |
| 2015-06-01 | 2015-05-28 | 3.250 | 130,000 | -20,400 | 0.18% | 422,500 |
| 2015-05-27 | 2015-05-22 | 3.100 | 150,400 | -20,000 | 0.20% | 466,240 |
| 2015-04-21 | 2015-04-17 | 2.310 | 170,400 | -800 | 0.23% | 393,624 |
| 2014-11-27 | 2014-11-25 | 2.300 | 171,200 | -13,600 | 0.23% | 393,760 |
| 2014-11-26 | 2014-11-24 | 2.300 | 184,800 | +13,600 | 0.25% | 425,040 |
| 2014-10-30 | 2014-10-28 | 2.200 | 171,200 | -1,200 | 0.23% | 376,640 |
| 2014-08-14 | 2014-08-12 | 2.470 | 172,400 | +20,000 | 0.23% | 425,828 |
| 2014-06-13 | 2014-06-11 | 2.180 | 152,400 | -3,200 | 0.21% | 332,232 |
| 2014-03-20 | 2014-03-18 | 3.150 | 155,600 | +10,000 | 0.21% | 490,140 |
| 2014-02-25 | 2014-02-21 | 2.600 | 145,600 | +42,000 | 0.20% | 378,560 |
| 2013-12-17 | 2013-12-13 | 3.500 | 103,600 | +2,000 | 0.14% | 362,600 |
| 2013-11-11 | 2013-11-07 | 3.000 | 101,600 | -20,000 | 0.14% | 304,800 |
| 2013-09-27 | 2013-09-25 | 2.400 | 121,600 | +400 | 0.16% | 291,840 |
| 2013-09-23 | 2013-09-18 | 2.320 | 121,200 | -148,800 | 0.16% | 281,184 |
| 2013-04-10 | 2013-04-08 | 1.920 | 270,000 | +17,200 | 0.36% | 518,400 |
| 2013-04-08 | 2013-04-03 | 2.000 | 252,800 | +14,000 | 0.34% | 505,600 |
| 2013-04-03 | 2013-03-28 | 2.300 | 238,800 | +6,800 | 0.32% | 549,240 |
| 2013-03-25 | 2013-03-21 | 2.450 | 232,000 | +10,000 | 0.31% | 568,400 |
| 2013-03-18 | 2013-03-14 | 2.450 | 222,000 | +3,200 | 0.30% | 543,900 |
| 2013-03-15 | 2013-03-13 | 2.420 | 218,800 | +11,600 | 0.29% | 529,496 |
| 2013-03-14 | 2013-03-12 | 2.500 | 207,200 | +1,600 | 0.28% | 518,000 |
| 2013-03-01 | 2013-02-27 | 2.450 | 205,600 | +10,800 | 0.28% | 503,720 |
| 2013-02-27 | 2013-02-25 | 2.500 | 194,800 | +4,800 | 0.26% | 487,000 |
| 2013-02-26 | 2013-02-22 | 2.500 | 190,000 | +25,200 | 0.26% | 475,000 |
| 2013-02-25 | 2013-02-21 | 2.500 | 164,800 | +53,200 | 0.22% | 412,000 |
| 2012-12-05 | 2012-12-03 | 2.170 | 111,600 | +16,000 | 0.15% | 242,172 |
| 2012-09-21 | 2012-09-19 | 1.850 | 95,600 | -4,000 | 0.13% | 176,860 |
| 2012-05-28 | 2012-05-24 | 2.270 | 99,600 | -4,000 | 0.13% | 226,092 |
| 2012-02-21 | 2012-02-17 | 2.900 | 103,600 | -10,000 | 0.14% | 300,440 |
| 2012-02-20 | 2012-02-16 | 2.950 | 113,600 | +10,000 | 0.15% | 335,120 |
| 2012-02-17 | 2012-02-15 | 2.500 | 103,600 | -50,000 | 0.14% | 259,000 |
| 2011-12-23 | 2011-12-21 | 2.420 | 153,600 | -1,600 | 0.21% | 371,712 |
| 2011-08-10 | 2011-08-08 | 3.100 | 155,200 | -5,600 | 0.21% | 481,120 |
| 2011-06-13 | 2011-06-09 | 5.200 | 160,800 | +5,600 | 0.22% | 836,160 |
| 2011-01-04 | 2010-12-31 | 7.000 | 155,200 | -4,400 | 0.21% | 1,086,400 |
| 2010-12-23 | 2010-12-21 | 7.500 | 159,600 | +4,000 | 0.21% | 1,197,000 |
| 2010-11-15 | 2010-11-11 | 9.500 | 155,600 | -3,200 | 0.21% | 1,478,200 |
| 2010-11-12 | 2010-11-10 | 9.900 | 158,800 | -1,200 | 0.21% | 1,572,120 |
| 2010-11-09 | 2010-11-05 | 9.300 | 160,000 | +3,200 | 0.22% | 1,488,000 |
| 2010-11-08 | 2010-11-04 | 9.100 | 156,800 | -6,000 | 0.21% | 1,426,880 |
| 2010-10-25 | 2010-10-21 | 9.800 | 162,800 | +6,000 | 0.22% | 1,595,440 |
| 2010-10-18 | 2010-10-14 | 9.400 | 156,800 | +50,000 | 0.21% | 1,473,920 |
| 2010-10-13 | 2010-10-11 | 9.200 | 106,800 | -7,200 | 0.14% | 982,560 |
| 2010-10-08 | 2010-10-06 | 9.500 | 114,000 | -5,200 | 0.15% | 1,083,000 |
| 2010-10-07 | 2010-10-05 | 10.100 | 119,200 | +46,000 | 0.16% | 1,203,920 |
| 2010-09-14 | 2010-09-10 | 9.400 | 73,200 | +1,200 | 0.10% | 688,080 |
| 2010-08-25 | 2010-08-23 | 10.100 | 72,000 | -4,000 | 0.10% | 727,200 |
| 2010-08-24 | 2010-08-20 | 10.200 | 76,000 | +1,200 | 0.10% | 775,200 |
| 2010-08-10 | 2010-08-06 | 11.100 | 74,800 | -8,400 | 0.10% | 830,280 |
| 2010-08-09 | 2010-08-05 | 11.000 | 83,200 | +6,400 | 0.11% | 915,200 |
| 2010-08-05 | 2010-08-03 | 10.600 | 76,800 | +800 | 0.10% | 814,080 |
| 2010-08-03 | 2010-07-30 | 10.300 | 76,000 | +2,000 | 0.10% | 782,800 |
| 2010-07-30 | 2010-07-28 | 10.300 | 74,000 | -4,000 | 0.10% | 762,200 |
| 2010-07-29 | 2010-07-27 | 10.300 | 78,000 | -800 | 0.11% | 803,400 |
| 2010-07-28 | 2010-07-26 | 10.200 | 78,800 | -3,200 | 0.11% | 803,760 |
| 2010-07-27 | 2010-07-23 | 11.300 | 82,000 | +12,000 | 0.11% | 926,600 |
| 2010-07-23 | 2010-07-21 | 10.000 | 70,000 | -4,400 | 0.09% | 700,000 |
| 2010-07-09 | 2010-07-07 | 10.000 | 74,400 | +4,800 | 0.10% | 744,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 69,600 | +2,800 | 0.09% | 696,000 |
| 2010-06-30 | 2010-06-28 | 11.600 | 66,800 | +1,200 | 0.09% | 774,880 |
| 2010-06-28 | 2010-06-24 | 11.600 | 65,600 | -2,000 | 0.09% | 760,960 |
| 2010-06-10 | 2010-06-08 | 11.800 | 67,600 | +2,000 | 0.09% | 797,680 |
| 2010-05-18 | 2010-05-14 | 13.400 | 65,600 | -5,600 | 0.09% | 879,040 |
| 2010-05-13 | 2010-05-11 | 13.400 | 71,200 | -5,200 | 0.10% | 954,080 |
| 2010-05-12 | 2010-05-10 | 14.000 | 76,400 | -2,000 | 0.10% | 1,069,600 |
| 2010-05-11 | 2010-05-07 | 13.600 | 78,400 | -2,800 | 0.11% | 1,066,240 |
| 2010-05-10 | 2010-05-06 | 13.900 | 81,200 | -10,000 | 0.11% | 1,128,680 |
| 2010-05-07 | 2010-05-05 | 14.600 | 91,200 | -5,200 | 0.12% | 1,331,520 |
| 2010-05-06 | 2010-05-04 | 15.200 | 96,400 | +2,000 | 0.13% | 1,465,280 |
| 2010-04-30 | 2010-04-28 | 15.500 | 94,400 | +20,000 | 0.13% | 1,463,200 |
| 2010-04-28 | 2010-04-26 | 15.900 | 74,400 | -20,000 | 0.10% | 1,182,960 |
| 2010-04-27 | 2010-04-23 | 15.800 | 94,400 | -196,800 | 0.15% | 1,491,520 |
| 2010-04-26 | 2010-04-22 | 15.900 | 291,200 | -10,000 | 0.47% | 4,630,080 |
| 2010-04-23 | 2010-04-21 | 16.400 | 301,200 | +14,800 | 0.48% | 4,939,680 |
| 2010-04-22 | 2010-04-20 | 17.400 | 286,400 | +208,400 | 0.46% | 4,983,360 |
| 2010-04-15 | 2010-04-13 | 15.300 | 78,000 | -8,000 | 0.13% | 1,193,400 |
| 2010-04-14 | 2010-04-12 | 15.300 | 86,000 | +10,000 | 0.14% | 1,315,800 |
| 2010-04-12 | 2010-04-08 | 15.100 | 76,000 | +4,400 | 0.12% | 1,147,600 |
| 2010-03-30 | 2010-03-26 | 14.300 | 71,600 | +5,600 | 0.12% | 1,023,880 |
| 2010-03-29 | 2010-03-25 | 14.100 | 66,000 | +4,000 | 0.11% | 930,600 |
| 2010-03-25 | 2010-03-23 | 14.700 | 62,000 | +4,000 | 0.10% | 911,400 |
| 2010-03-23 | 2010-03-19 | 14.800 | 58,000 | -2,000 | 0.09% | 858,400 |
| 2010-03-22 | 2010-03-18 | 14.900 | 60,000 | -4,000 | 0.10% | 894,000 |
| 2010-03-19 | 2010-03-17 | 14.800 | 64,000 | +4,000 | 0.10% | 947,200 |
| 2010-03-17 | 2010-03-15 | 15.800 | 60,000 | -43,600 | 0.10% | 948,000 |
| 2010-03-16 | 2010-03-12 | 15.600 | 103,600 | -14,000 | 0.17% | 1,616,160 |
| 2010-03-11 | 2010-03-09 | 15.100 | 117,600 | -12,400 | 0.19% | 1,775,760 |
| 2010-03-10 | 2010-03-08 | 15.300 | 130,000 | -21,600 | 0.21% | 1,989,000 |
| 2010-03-09 | 2010-03-05 | 14.100 | 151,600 | -17,200 | 0.24% | 2,137,560 |
| 2010-03-08 | 2010-03-04 | 14.900 | 168,800 | +11,600 | 0.27% | 2,515,120 |
| 2010-02-01 | 2010-01-28 | 12.700 | 157,200 | -2,800 | 0.25% | 1,996,440 |
| 2010-01-29 | 2010-01-27 | 12.300 | 160,000 | -2,800 | 0.26% | 1,968,000 |
| 2010-01-26 | 2010-01-22 | 13.300 | 162,800 | -31,600 | 0.26% | 2,165,240 |
| 2010-01-22 | 2010-01-20 | 14.000 | 194,400 | -30,000 | 0.31% | 2,721,600 |
| 2010-01-20 | 2010-01-18 | 14.400 | 224,400 | +11,600 | 0.36% | 3,231,360 |
| 2010-01-18 | 2010-01-14 | 13.700 | 212,800 | +6,000 | 0.34% | 2,915,360 |
| 2010-01-15 | 2010-01-13 | 13.800 | 206,800 | +2,000 | 0.33% | 2,853,840 |
| 2010-01-13 | 2010-01-11 | 14.100 | 204,800 | -55,600 | 0.33% | 2,887,680 |
| 2010-01-12 | 2010-01-08 | 14.000 | 260,400 | -92,800 | 0.42% | 3,645,600 |
| 2009-12-29 | 2009-12-24 | 14.000 | 353,200 | +1,200 | 0.57% | 4,944,800 |
| 2009-12-22 | 2009-12-18 | 13.700 | 352,000 | +2,000 | 0.57% | 4,822,400 |
| 2009-12-21 | 2009-12-17 | 14.400 | 350,000 | -58,000 | 0.56% | 5,040,000 |
| 2009-12-18 | 2009-12-16 | 15.300 | 408,000 | +2,800 | 0.66% | 6,242,400 |
| 2009-12-16 | 2009-12-14 | 15.500 | 405,200 | +2,800 | 0.65% | 6,280,600 |
| 2009-12-15 | 2009-12-11 | 15.400 | 402,400 | +4,400 | 0.65% | 6,196,960 |
| 2009-12-14 | 2009-12-10 | 15.400 | 398,000 | +4,000 | 0.64% | 6,129,200 |
| 2009-12-11 | 2009-12-09 | 15.600 | 394,000 | +4,800 | 0.63% | 6,146,400 |
| 2009-12-10 | 2009-12-08 | 15.700 | 389,200 | +8,800 | 0.63% | 6,110,440 |
| 2009-12-07 | 2009-12-03 | 16.000 | 380,400 | -2,800 | 0.61% | 6,086,400 |
| 2009-12-04 | 2009-12-02 | 16.400 | 383,200 | +36,400 | 0.62% | 6,284,480 |
| 2009-12-03 | 2009-12-01 | 15.500 | 346,800 | +4,000 | 0.56% | 5,375,400 |
| 2009-12-02 | 2009-11-30 | 16.300 | 342,800 | +6,800 | 0.55% | 5,587,640 |
| 2009-12-01 | 2009-11-27 | 15.700 | 336,000 | -4,000 | 0.54% | 5,275,200 |
| 2009-11-27 | 2009-11-25 | 17.000 | 340,000 | +2,800 | 0.55% | 5,780,000 |
| 2009-11-25 | 2009-11-23 | 16.700 | 337,200 | +149,200 | 0.54% | 5,631,240 |
| 2009-11-20 | 2009-11-18 | 16.200 | 188,000 | +3,600 | 0.30% | 3,045,600 |
| 2009-11-19 | 2009-11-17 | 16.400 | 184,400 | +19,600 | 0.30% | 3,024,160 |
| 2009-11-17 | 2009-11-13 | 16.800 | 164,800 | +12,800 | 0.26% | 2,768,640 |
| 2009-11-13 | 2009-11-11 | 17.600 | 152,000 | +7,200 | 0.24% | 2,675,200 |
| 2009-11-12 | 2009-11-10 | 17.800 | 144,800 | -16,000 | 0.23% | 2,577,440 |
| 2009-11-11 | 2009-11-09 | 19.000 | 160,800 | +800 | 0.26% | 3,055,200 |
| 2009-11-10 | 2009-11-06 | 15.200 | 160,000 | +4,800 | 0.26% | 2,432,000 |
| 2009-11-09 | 2009-11-05 | 15.500 | 155,200 | +1,600 | 0.25% | 2,405,600 |
| 2009-11-06 | 2009-11-04 | 15.900 | 153,600 | +400 | 0.25% | 2,442,240 |
| 2009-11-03 | 2009-10-30 | 17.200 | 153,200 | -2,000 | 0.25% | 2,635,040 |
| 2009-11-02 | 2009-10-29 | 17.600 | 155,200 | +2,800 | 0.25% | 2,731,520 |
| 2009-10-29 | 2009-10-27 | 18.200 | 152,400 | -800 | 0.24% | 2,773,680 |
| 2009-10-28 | 2009-10-23 | 18.500 | 153,200 | -20,000 | 0.25% | 2,834,200 |
| 2009-10-23 | 2009-10-21 | 18.500 | 173,200 | +2,400 | 0.28% | 3,204,200 |
| 2009-10-22 | 2009-10-20 | 18.900 | 170,800 | -36,400 | 0.27% | 3,228,120 |
| 2009-10-20 | 2009-10-16 | 18.500 | 207,200 | -10,000 | 0.33% | 3,833,200 |
| 2009-10-19 | 2009-10-15 | 18.800 | 217,200 | -11,600 | 0.35% | 4,083,360 |
| 2009-10-15 | 2009-10-13 | 19.600 | 228,800 | -3,600 | 0.37% | 4,484,480 |
| 2009-10-12 | 2009-10-08 | 19.600 | 232,400 | -27,200 | 0.37% | 4,555,040 |
| 2009-10-09 | 2009-10-07 | 19.400 | 259,600 | +48,000 | 0.42% | 5,036,240 |
| 2009-10-08 | 2009-10-06 | 19.500 | 211,600 | +21,200 | 0.34% | 4,126,200 |
| 2009-10-06 | 2009-10-02 | 18.500 | 190,400 | +800 | 0.31% | 3,522,400 |
| 2009-10-05 | 2009-09-30 | 19.300 | 189,600 | -800 | 0.30% | 3,659,280 |
| 2009-10-02 | 2009-09-29 | 19.900 | 190,400 | -12,000 | 0.31% | 3,788,960 |
| 2009-09-30 | 2009-09-28 | 20.000 | 202,400 | +8,800 | 0.33% | 4,048,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 193,600 | +21,600 | 0.32% | 3,988,160 |
| 2009-09-28 | 2009-09-24 | 19.100 | 172,000 | -6,800 | 0.29% | 3,285,200 |
| 2009-09-25 | 2009-09-23 | 20.200 | 178,800 | +23,200 | 0.30% | 3,611,760 |
| 2009-09-24 | 2009-09-22 | 22.000 | 155,600 | +24,000 | 0.26% | 3,423,200 |
| 2009-09-23 | 2009-09-21 | 22.500 | 131,600 | -7,400 | 0.22% | 2,961,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 139,000 | +27,400 | 0.23% | 3,336,000 |
| 2009-09-21 | 2009-09-17 | 22.200 | 111,600 | -32,000 | 0.19% | 2,477,520 |
| 2009-09-18 | 2009-09-16 | 24.300 | 143,600 | -3,200 | 0.24% | 3,489,480 |
| 2009-09-17 | 2009-09-15 | 31.000 | 146,800 | +28,400 | 0.24% | 4,550,800 |
| 2009-09-16 | 2009-09-14 | 24.100 | 118,400 | -130,800 | 0.20% | 2,853,440 |
| 2009-09-15 | 2009-09-11 | 16.200 | 249,200 | +54,400 | 0.42% | 4,037,040 |
| 2009-09-14 | 2009-09-10 | 11.400 | 194,800 | +32,800 | 0.32% | 2,220,720 |
| 2009-09-11 | 2009-09-09 | 10.400 | 162,000 | 0.27% | 1,684,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy