History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 12,400 | +0 | 0.01% | 4,774 |
| 2025-10-13 | 2025-10-09 | 0.380 | 12,400 | +0 | 0.01% | 4,712 |
| 2025-10-10 | 2025-10-08 | 0.380 | 12,400 | +0 | 0.01% | 4,712 |
| 2025-10-09 | 2025-10-06 | 0.380 | 12,400 | +0 | 0.01% | 4,712 |
| 2025-10-08 | 2025-10-03 | 0.380 | 12,400 | +0 | 0.01% | 4,712 |
| 2025-10-06 | 2025-10-02 | 0.380 | 12,400 | +0 | 0.01% | 4,712 |
| 2025-10-03 | 2025-09-30 | 0.380 | 12,400 | +0 | 0.01% | 4,712 |
| 2025-10-02 | 2025-09-29 | 0.380 | 12,400 | +0 | 0.01% | 4,712 |
| 2025-09-30 | 2025-09-26 | 0.385 | 12,400 | +0 | 0.01% | 4,774 |
| 2025-09-29 | 2025-09-25 | 0.385 | 12,400 | +0 | 0.01% | 4,774 |
| 2025-09-26 | 2025-09-24 | 0.375 | 12,400 | +0 | 0.01% | 4,650 |
| 2025-09-25 | 2025-09-23 | 0.385 | 12,400 | +0 | 0.01% | 4,774 |
| 2025-09-24 | 2025-09-22 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2025-09-23 | 2025-09-19 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2025-09-22 | 2025-09-18 | 0.385 | 12,400 | +0 | 0.01% | 4,774 |
| 2025-09-19 | 2025-09-17 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-09-18 | 2025-09-16 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-09-17 | 2025-09-15 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-09-16 | 2025-09-12 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-09-15 | 2025-09-11 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2025-09-12 | 2025-09-10 | 0.405 | 12,400 | +0 | 0.01% | 5,022 |
| 2025-09-11 | 2025-09-09 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2025-09-10 | 2025-09-08 | 0.440 | 12,400 | +0 | 0.01% | 5,456 |
| 2025-09-09 | 2025-09-05 | 0.440 | 12,400 | +0 | 0.01% | 5,456 |
| 2025-09-08 | 2025-09-04 | 0.450 | 12,400 | +0 | 0.01% | 5,580 |
| 2025-09-05 | 2025-09-03 | 0.450 | 12,400 | +0 | 0.01% | 5,580 |
| 2025-09-04 | 2025-09-02 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2025-09-03 | 2025-09-01 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2025-09-02 | 2025-08-29 | 0.415 | 12,400 | +0 | 0.01% | 5,146 |
| 2025-09-01 | 2025-08-28 | 0.415 | 12,400 | +0 | 0.01% | 5,146 |
| 2025-08-29 | 2025-08-27 | 0.435 | 12,400 | +0 | 0.01% | 5,394 |
| 2025-08-28 | 2025-08-26 | 0.440 | 12,400 | +0 | 0.01% | 5,456 |
| 2025-08-27 | 2025-08-25 | 0.440 | 12,400 | +0 | 0.01% | 5,456 |
| 2025-08-26 | 2025-08-22 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2025-08-25 | 2025-08-21 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2025-08-22 | 2025-08-20 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2025-08-21 | 2025-08-19 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2025-08-20 | 2025-08-18 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2025-08-19 | 2025-08-15 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2025-08-18 | 2025-08-14 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2025-08-15 | 2025-08-13 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2025-08-14 | 2025-08-12 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2025-08-13 | 2025-08-11 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2025-08-12 | 2025-08-08 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2025-08-11 | 2025-08-07 | 0.465 | 12,400 | +0 | 0.01% | 5,766 |
| 2025-08-08 | 2025-08-06 | 0.520 | 12,400 | +0 | 0.01% | 6,448 |
| 2025-08-07 | 2025-08-05 | 0.520 | 12,400 | +0 | 0.01% | 6,448 |
| 2025-08-06 | 2025-08-04 | 0.520 | 12,400 | +0 | 0.01% | 6,448 |
| 2025-08-05 | 2025-08-01 | 0.490 | 12,400 | +0 | 0.01% | 6,076 |
| 2025-08-04 | 2025-07-31 | 0.490 | 12,400 | +0 | 0.01% | 6,076 |
| 2025-08-01 | 2025-07-30 | 0.490 | 12,400 | +0 | 0.01% | 6,076 |
| 2025-07-31 | 2025-07-29 | 0.490 | 12,400 | +0 | 0.01% | 6,076 |
| 2025-07-30 | 2025-07-28 | 0.490 | 12,400 | +0 | 0.01% | 6,076 |
| 2025-07-29 | 2025-07-25 | 0.440 | 12,400 | +0 | 0.01% | 5,456 |
| 2025-07-28 | 2025-07-24 | 0.440 | 12,400 | +0 | 0.01% | 5,456 |
| 2025-07-25 | 2025-07-23 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2025-07-24 | 2025-07-22 | 0.450 | 12,400 | +0 | 0.01% | 5,580 |
| 2025-07-23 | 2025-07-21 | 0.490 | 12,400 | +0 | 0.01% | 6,076 |
| 2025-07-22 | 2025-07-18 | 0.500 | 12,400 | +0 | 0.01% | 6,200 |
| 2025-07-21 | 2025-07-17 | 0.425 | 12,400 | +0 | 0.01% | 5,270 |
| 2025-07-18 | 2025-07-16 | 0.430 | 12,400 | +0 | 0.01% | 5,332 |
| 2025-07-17 | 2025-07-15 | 0.440 | 12,400 | +0 | 0.01% | 5,456 |
| 2025-07-16 | 2025-07-14 | 0.460 | 12,400 | +0 | 0.01% | 5,704 |
| 2025-07-15 | 2025-07-11 | 0.490 | 12,400 | +0 | 0.01% | 6,076 |
| 2025-07-14 | 2025-07-10 | 0.495 | 12,400 | +0 | 0.01% | 6,138 |
| 2025-07-11 | 2025-07-09 | 0.520 | 12,400 | +0 | 0.01% | 6,448 |
| 2025-07-10 | 2025-07-08 | 0.520 | 12,400 | +0 | 0.01% | 6,448 |
| 2025-07-09 | 2025-07-07 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2025-07-08 | 2025-07-04 | 0.520 | 12,400 | +0 | 0.01% | 6,448 |
| 2025-07-07 | 2025-07-03 | 0.495 | 12,400 | +0 | 0.01% | 6,138 |
| 2025-07-04 | 2025-07-02 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2025-07-03 | 2025-06-30 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2025-07-02 | 2025-06-27 | 0.405 | 12,400 | +0 | 0.01% | 5,022 |
| 2025-06-30 | 2025-06-26 | 0.350 | 12,400 | +0 | 0.01% | 4,340 |
| 2025-06-27 | 2025-06-25 | 0.305 | 12,400 | +0 | 0.01% | 3,782 |
| 2025-06-26 | 2025-06-24 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-06-25 | 2025-06-23 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-06-24 | 2025-06-20 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-06-23 | 2025-06-19 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-06-20 | 2025-06-18 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-06-19 | 2025-06-17 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-06-18 | 2025-06-16 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-06-17 | 2025-06-13 | 0.315 | 12,400 | +0 | 0.01% | 3,906 |
| 2025-06-16 | 2025-06-12 | 0.315 | 12,400 | +0 | 0.01% | 3,906 |
| 2025-06-13 | 2025-06-11 | 0.315 | 12,400 | +0 | 0.01% | 3,906 |
| 2025-06-12 | 2025-06-10 | 0.315 | 12,400 | +0 | 0.01% | 3,906 |
| 2025-06-11 | 2025-06-09 | 0.315 | 12,400 | +0 | 0.01% | 3,906 |
| 2025-06-10 | 2025-06-06 | 0.315 | 12,400 | +0 | 0.01% | 3,906 |
| 2025-06-09 | 2025-06-05 | 0.315 | 12,400 | +0 | 0.01% | 3,906 |
| 2025-06-06 | 2025-06-04 | 0.340 | 12,400 | +0 | 0.01% | 4,216 |
| 2025-06-05 | 2025-06-03 | 0.340 | 12,400 | +0 | 0.01% | 4,216 |
| 2025-06-04 | 2025-06-02 | 0.340 | 12,400 | +0 | 0.01% | 4,216 |
| 2025-06-03 | 2025-05-30 | 0.335 | 12,400 | +0 | 0.01% | 4,154 |
| 2025-06-02 | 2025-05-29 | 0.335 | 12,400 | +0 | 0.01% | 4,154 |
| 2025-05-30 | 2025-05-28 | 0.335 | 12,400 | +0 | 0.01% | 4,154 |
| 2025-05-29 | 2025-05-27 | 0.335 | 12,400 | +0 | 0.01% | 4,154 |
| 2025-05-28 | 2025-05-26 | 0.335 | 12,400 | +0 | 0.01% | 4,154 |
| 2025-05-27 | 2025-05-23 | 0.335 | 12,400 | +0 | 0.01% | 4,154 |
| 2025-05-26 | 2025-05-22 | 0.335 | 12,400 | +0 | 0.01% | 4,154 |
| 2025-05-23 | 2025-05-21 | 0.360 | 12,400 | +0 | 0.01% | 4,464 |
| 2025-05-22 | 2025-05-20 | 0.360 | 12,400 | +0 | 0.01% | 4,464 |
| 2025-05-21 | 2025-05-19 | 0.380 | 12,400 | +0 | 0.01% | 4,712 |
| 2025-05-20 | 2025-05-16 | 0.380 | 12,400 | +0 | 0.01% | 4,712 |
| 2025-05-19 | 2025-05-15 | 0.380 | 12,400 | +0 | 0.01% | 4,712 |
| 2025-05-16 | 2025-05-14 | 0.380 | 12,400 | +0 | 0.01% | 4,712 |
| 2025-05-15 | 2025-05-13 | 0.395 | 12,400 | +0 | 0.01% | 4,898 |
| 2025-05-14 | 2025-05-12 | 0.395 | 12,400 | +0 | 0.01% | 4,898 |
| 2025-05-13 | 2025-05-09 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2025-05-12 | 2025-05-08 | 0.425 | 12,400 | +0 | 0.01% | 5,270 |
| 2025-05-09 | 2025-05-07 | 0.425 | 12,400 | +0 | 0.01% | 5,270 |
| 2025-05-08 | 2025-05-06 | 0.425 | 12,400 | +0 | 0.01% | 5,270 |
| 2025-05-07 | 2025-05-02 | 0.460 | 12,400 | +0 | 0.01% | 5,704 |
| 2025-05-06 | 2025-04-30 | 0.460 | 12,400 | +0 | 0.01% | 5,704 |
| 2025-05-02 | 2025-04-29 | 0.460 | 12,400 | +0 | 0.01% | 5,704 |
| 2025-04-30 | 2025-04-28 | 0.460 | 12,400 | +0 | 0.01% | 5,704 |
| 2025-04-29 | 2025-04-25 | 0.460 | 12,400 | +0 | 0.01% | 5,704 |
| 2025-04-28 | 2025-04-24 | 0.460 | 12,400 | +0 | 0.01% | 5,704 |
| 2025-04-25 | 2025-04-23 | 0.440 | 12,400 | +0 | 0.01% | 5,456 |
| 2025-04-24 | 2025-04-22 | 0.415 | 12,400 | +0 | 0.01% | 5,146 |
| 2025-04-23 | 2025-04-17 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2025-04-22 | 2025-04-16 | 0.440 | 12,400 | +0 | 0.01% | 5,456 |
| 2025-04-17 | 2025-04-15 | 0.470 | 12,400 | +0 | 0.01% | 5,828 |
| 2025-04-16 | 2025-04-14 | 0.470 | 12,400 | +0 | 0.01% | 5,828 |
| 2025-04-15 | 2025-04-11 | 0.475 | 12,400 | +0 | 0.01% | 5,890 |
| 2025-04-14 | 2025-04-10 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2025-04-11 | 2025-04-09 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2025-04-10 | 2025-04-08 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2025-04-09 | 2025-04-07 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2025-04-08 | 2025-04-03 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2025-04-07 | 2025-04-02 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2025-04-03 | 2025-04-01 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2025-04-02 | 2025-03-31 | 0.395 | 12,400 | +0 | 0.01% | 4,898 |
| 2025-04-01 | 2025-03-28 | 0.395 | 12,400 | +0 | 0.01% | 4,898 |
| 2025-03-31 | 2025-03-27 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-28 | 2025-03-26 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-27 | 2025-03-25 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-26 | 2025-03-24 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-25 | 2025-03-21 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-24 | 2025-03-20 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-21 | 2025-03-19 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-20 | 2025-03-18 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-19 | 2025-03-17 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-18 | 2025-03-14 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-17 | 2025-03-13 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-14 | 2025-03-12 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-13 | 2025-03-11 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-12 | 2025-03-10 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-11 | 2025-03-07 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-10 | 2025-03-06 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-07 | 2025-03-05 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-06 | 2025-03-04 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-05 | 2025-03-03 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-04 | 2025-02-28 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-03-03 | 2025-02-27 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-02-28 | 2025-02-26 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2025-02-27 | 2025-02-25 | 0.455 | 12,400 | +0 | 0.01% | 5,642 |
| 2025-02-26 | 2025-02-24 | 0.455 | 12,400 | -4,000 | 0.01% | 5,642 |
| 2024-10-29 | 2024-10-25 | 0.350 | 16,400 | -6,000 | 0.02% | 5,740 |
| 2022-05-12 | 2022-05-10 | 1.300 | 22,400 | +10,000 | 0.03% | 29,120 |
| 2021-12-14 | 2021-12-10 | 1.930 | 12,400 | -400 | 0.02% | 23,932 |
| 2020-12-30 | 2020-12-28 | 1.510 | 12,800 | -400 | 0.02% | 19,328 |
| 2020-03-16 | 2020-03-12 | 1.390 | 13,200 | -10,000 | 0.02% | 18,348 |
| 2020-02-10 | 2020-02-06 | 1.720 | 23,200 | +10,000 | 0.03% | 39,904 |
| 2018-08-13 | 2018-08-09 | 3.100 | 13,200 | -14,000 | 0.02% | 40,920 |
| 2018-05-24 | 2018-05-21 | 2.750 | 27,200 | -1,200 | 0.04% | 74,800 |
| 2018-01-22 | 2018-01-18 | 2.800 | 28,400 | -400 | 0.04% | 79,520 |
| 2018-01-12 | 2018-01-10 | 2.750 | 28,800 | +10,000 | 0.04% | 79,200 |
| 2017-12-29 | 2017-12-27 | 3.000 | 18,800 | -10,000 | 0.03% | 56,400 |
| 2017-12-27 | 2017-12-21 | 2.850 | 28,800 | -9,200 | 0.04% | 82,080 |
| 2017-12-15 | 2017-12-13 | 1.950 | 38,000 | -10,000 | 0.05% | 74,100 |
| 2017-06-30 | 2017-06-28 | 1.130 | 48,000 | -6,400 | 0.06% | 54,240 |
| 2017-03-16 | 2017-03-14 | 1.300 | 54,400 | -400 | 0.07% | 70,720 |
| 2017-03-14 | 2017-03-10 | 1.300 | 54,800 | +400 | 0.07% | 71,240 |
| 2017-03-09 | 2017-03-07 | 1.400 | 54,400 | -400 | 0.07% | 76,160 |
| 2017-03-08 | 2017-03-06 | 1.300 | 54,800 | +400 | 0.07% | 71,240 |
| 2017-03-07 | 2017-03-03 | 1.370 | 54,400 | -400 | 0.07% | 74,528 |
| 2017-03-06 | 2017-03-02 | 1.410 | 54,800 | +400 | 0.07% | 77,268 |
| 2017-02-16 | 2017-02-14 | 1.360 | 54,400 | -800 | 0.07% | 73,984 |
| 2017-02-15 | 2017-02-13 | 1.340 | 55,200 | +800 | 0.07% | 73,968 |
| 2017-01-05 | 2017-01-03 | 1.350 | 54,400 | -400 | 0.07% | 73,440 |
| 2017-01-04 | 2016-12-30 | 1.350 | 54,800 | +400 | 0.07% | 73,980 |
| 2016-12-22 | 2016-12-20 | 1.420 | 54,400 | +800 | 0.07% | 77,248 |
| 2016-12-01 | 2016-11-29 | 1.390 | 53,600 | -1,200 | 0.07% | 74,504 |
| 2016-11-30 | 2016-11-28 | 1.390 | 54,800 | +1,200 | 0.07% | 76,172 |
| 2016-11-24 | 2016-11-22 | 1.450 | 53,600 | -800 | 0.07% | 77,720 |
| 2016-11-23 | 2016-11-21 | 1.400 | 54,400 | +800 | 0.07% | 76,160 |
| 2016-06-22 | 2016-06-20 | 1.380 | 53,600 | -400 | 0.07% | 73,968 |
| 2016-06-21 | 2016-06-17 | 1.350 | 54,000 | +400 | 0.07% | 72,900 |
| 2016-04-11 | 2016-04-07 | 1.410 | 53,600 | -800 | 0.07% | 75,576 |
| 2016-04-08 | 2016-04-06 | 1.310 | 54,400 | +800 | 0.07% | 71,264 |
| 2015-11-26 | 2015-11-24 | 1.860 | 53,600 | -800 | 0.07% | 99,696 |
| 2015-11-25 | 2015-11-23 | 1.850 | 54,400 | +800 | 0.07% | 100,640 |
| 2015-11-11 | 2015-11-09 | 1.990 | 53,600 | -800 | 0.07% | 106,664 |
| 2015-11-10 | 2015-11-06 | 1.910 | 54,400 | +800 | 0.07% | 103,904 |
| 2015-10-30 | 2015-10-28 | 1.930 | 53,600 | -400 | 0.07% | 103,448 |
| 2015-10-29 | 2015-10-27 | 1.950 | 54,000 | +400 | 0.07% | 105,300 |
| 2015-09-07 | 2015-09-02 | 1.800 | 53,600 | -1,200 | 0.07% | 96,480 |
| 2015-07-24 | 2015-07-22 | 2.280 | 54,800 | -800 | 0.07% | 124,944 |
| 2015-07-21 | 2015-07-17 | 2.340 | 55,600 | +800 | 0.07% | 130,104 |
| 2015-07-14 | 2015-07-10 | 2.380 | 54,800 | -2,000 | 0.07% | 130,424 |
| 2015-06-04 | 2015-06-02 | 3.800 | 56,800 | -1,200 | 0.08% | 215,840 |
| 2015-05-29 | 2015-05-27 | 3.250 | 58,000 | -800 | 0.08% | 188,500 |
| 2015-05-28 | 2015-05-26 | 3.200 | 58,800 | -20,000 | 0.08% | 188,160 |
| 2015-05-20 | 2015-05-18 | 2.850 | 78,800 | -10,000 | 0.11% | 224,580 |
| 2015-05-18 | 2015-05-14 | 2.750 | 88,800 | +10,000 | 0.12% | 244,200 |
| 2015-05-14 | 2015-05-12 | 2.900 | 78,800 | -357,200 | 0.11% | 228,520 |
| 2015-05-11 | 2015-05-07 | 2.800 | 436,000 | +12,000 | 0.59% | 1,220,800 |
| 2015-05-06 | 2015-05-04 | 3.100 | 424,000 | -20,000 | 0.57% | 1,314,400 |
| 2015-05-05 | 2015-04-30 | 3.200 | 444,000 | +12,400 | 0.60% | 1,420,800 |
| 2015-03-04 | 2015-03-02 | 1.990 | 431,600 | -800 | 0.58% | 858,884 |
| 2015-03-03 | 2015-02-27 | 1.920 | 432,400 | +800 | 0.58% | 830,208 |
| 2015-03-02 | 2015-02-26 | 1.960 | 431,600 | -400 | 0.58% | 845,936 |
| 2015-02-27 | 2015-02-25 | 1.950 | 432,000 | -400 | 0.58% | 842,400 |
| 2015-02-26 | 2015-02-24 | 1.950 | 432,400 | +800 | 0.58% | 843,180 |
| 2015-01-14 | 2015-01-12 | 2.100 | 431,600 | -2,400 | 0.58% | 906,360 |
| 2014-12-30 | 2014-12-24 | 2.200 | 434,000 | -800 | 0.58% | 954,800 |
| 2014-11-27 | 2014-11-25 | 2.300 | 434,800 | -10,000 | 0.59% | 1,000,040 |
| 2014-08-14 | 2014-08-12 | 2.470 | 444,800 | +12,400 | 0.60% | 1,098,656 |
| 2014-03-17 | 2014-03-13 | 2.750 | 432,400 | -2,000 | 0.58% | 1,189,100 |
| 2014-01-09 | 2014-01-07 | 2.650 | 434,400 | -800 | 0.59% | 1,151,160 |
| 2014-01-08 | 2014-01-06 | 2.700 | 435,200 | +8,800 | 0.59% | 1,175,040 |
| 2014-01-03 | 2013-12-31 | 2.850 | 426,400 | +800 | 0.57% | 1,215,240 |
| 2013-12-23 | 2013-12-19 | 3.050 | 425,600 | +4,000 | 0.57% | 1,298,080 |
| 2013-12-20 | 2013-12-18 | 3.500 | 421,600 | -6,000 | 0.57% | 1,475,600 |
| 2013-12-17 | 2013-12-13 | 3.500 | 427,600 | +6,000 | 0.58% | 1,496,600 |
| 2013-12-11 | 2013-12-09 | 3.600 | 421,600 | -2,000 | 0.57% | 1,517,760 |
| 2013-12-06 | 2013-12-04 | 3.200 | 423,600 | -10,000 | 0.57% | 1,355,520 |
| 2013-12-03 | 2013-11-29 | 2.550 | 433,600 | -6,000 | 0.58% | 1,105,680 |
| 2013-11-19 | 2013-11-15 | 2.650 | 439,600 | +6,000 | 0.59% | 1,164,940 |
| 2013-11-15 | 2013-11-13 | 2.750 | 433,600 | +10,000 | 0.58% | 1,192,400 |
| 2013-10-16 | 2013-10-11 | 2.950 | 423,600 | +2,000 | 0.57% | 1,249,620 |
| 2013-10-04 | 2013-10-02 | 3.200 | 421,600 | -2,000 | 0.57% | 1,349,120 |
| 2013-10-03 | 2013-09-30 | 2.750 | 423,600 | -10,000 | 0.57% | 1,164,900 |
| 2013-02-05 | 2013-02-01 | 2.260 | 433,600 | +10,000 | 0.58% | 979,936 |
| 2013-01-17 | 2013-01-15 | 2.460 | 423,600 | -8,000 | 0.57% | 1,042,056 |
| 2012-12-05 | 2012-12-03 | 2.170 | 431,600 | +22,800 | 0.58% | 936,572 |
| 2012-08-13 | 2012-08-09 | 2.000 | 408,800 | -4,800 | 0.55% | 817,600 |
| 2012-06-28 | 2012-06-26 | 1.970 | 413,600 | -2,000 | 0.56% | 814,792 |
| 2012-05-21 | 2012-05-17 | 2.300 | 415,600 | +400 | 0.56% | 955,880 |
| 2012-02-10 | 2012-02-08 | 2.750 | 415,200 | -3,600 | 0.56% | 1,141,800 |
| 2011-11-17 | 2011-11-15 | 2.850 | 418,800 | -400 | 0.56% | 1,193,580 |
| 2011-11-16 | 2011-11-14 | 2.900 | 419,200 | -400 | 0.56% | 1,215,680 |
| 2011-11-07 | 2011-11-03 | 2.900 | 419,600 | +400 | 0.57% | 1,216,840 |
| 2011-10-27 | 2011-10-25 | 2.600 | 419,200 | -8,800 | 0.56% | 1,089,920 |
| 2011-08-15 | 2011-08-11 | 2.900 | 428,000 | -1,600 | 0.58% | 1,241,200 |
| 2011-07-27 | 2011-07-25 | 3.900 | 429,600 | -1,200 | 0.58% | 1,675,440 |
| 2011-07-14 | 2011-07-12 | 3.900 | 430,800 | -3,200 | 0.58% | 1,680,120 |
| 2011-07-12 | 2011-07-08 | 4.000 | 434,000 | +3,200 | 0.58% | 1,736,000 |
| 2011-05-30 | 2011-05-26 | 5.500 | 430,800 | -2,000 | 0.58% | 2,369,400 |
| 2011-05-06 | 2011-05-04 | 5.800 | 432,800 | -6,000 | 0.58% | 2,510,240 |
| 2011-05-04 | 2011-04-29 | 5.900 | 438,800 | +16,400 | 0.59% | 2,588,920 |
| 2011-04-20 | 2011-04-18 | 6.300 | 422,400 | -1,200 | 0.57% | 2,661,120 |
| 2011-04-19 | 2011-04-15 | 6.500 | 423,600 | -4,800 | 0.57% | 2,753,400 |
| 2011-04-14 | 2011-04-12 | 6.300 | 428,400 | +4,800 | 0.58% | 2,698,920 |
| 2011-04-12 | 2011-04-08 | 6.300 | 423,600 | +9,200 | 0.57% | 2,668,680 |
| 2011-04-11 | 2011-04-07 | 6.200 | 414,400 | -10,000 | 0.56% | 2,569,280 |
| 2011-04-08 | 2011-04-06 | 6.200 | 424,400 | +12,000 | 0.57% | 2,631,280 |
| 2011-04-07 | 2011-04-04 | 6.700 | 412,400 | -11,200 | 0.56% | 2,763,080 |
| 2011-04-06 | 2011-04-01 | 5.800 | 423,600 | +1,600 | 0.57% | 2,456,880 |
| 2011-04-04 | 2011-03-31 | 5.800 | 422,000 | +4,800 | 0.57% | 2,447,600 |
| 2011-03-31 | 2011-03-29 | 5.900 | 417,200 | +4,800 | 0.56% | 2,461,480 |
| 2011-03-18 | 2011-03-16 | 6.100 | 412,400 | -800 | 0.56% | 2,515,640 |
| 2011-03-02 | 2011-02-28 | 5.800 | 413,200 | -11,200 | 0.56% | 2,396,560 |
| 2011-02-25 | 2011-02-23 | 6.200 | 424,400 | -800 | 0.57% | 2,631,280 |
| 2011-02-11 | 2011-02-09 | 6.600 | 425,200 | -6,400 | 0.57% | 2,806,320 |
| 2011-02-08 | 2011-02-02 | 6.500 | 431,600 | -1,200 | 0.58% | 2,805,400 |
| 2011-02-01 | 2011-01-28 | 6.500 | 432,800 | +800 | 0.58% | 2,813,200 |
| 2011-01-31 | 2011-01-27 | 6.700 | 432,000 | +4,400 | 0.58% | 2,894,400 |
| 2011-01-21 | 2011-01-19 | 7.000 | 427,600 | -2,000 | 0.58% | 2,993,200 |
| 2011-01-18 | 2011-01-14 | 6.900 | 429,600 | +2,000 | 0.58% | 2,964,240 |
| 2011-01-14 | 2011-01-12 | 7.100 | 427,600 | -6,000 | 0.58% | 3,035,960 |
| 2011-01-13 | 2011-01-11 | 6.900 | 433,600 | +5,200 | 0.58% | 2,991,840 |
| 2011-01-06 | 2011-01-04 | 7.400 | 428,400 | +4,800 | 0.58% | 3,170,160 |
| 2011-01-05 | 2011-01-03 | 7.400 | 423,600 | -4,000 | 0.57% | 3,134,640 |
| 2011-01-04 | 2010-12-31 | 7.000 | 427,600 | -6,000 | 0.58% | 2,993,200 |
| 2011-01-03 | 2010-12-29 | 7.500 | 433,600 | -2,000 | 0.58% | 3,252,000 |
| 2010-12-28 | 2010-12-22 | 7.700 | 435,600 | +3,200 | 0.59% | 3,354,120 |
| 2010-12-22 | 2010-12-20 | 8.100 | 432,400 | -2,000 | 0.58% | 3,502,440 |
| 2010-12-15 | 2010-12-13 | 8.400 | 434,400 | -6,000 | 0.59% | 3,648,960 |
| 2010-12-14 | 2010-12-10 | 8.500 | 440,400 | -4,800 | 0.59% | 3,743,400 |
| 2010-11-22 | 2010-11-18 | 8.800 | 445,200 | +3,200 | 0.60% | 3,917,760 |
| 2010-11-19 | 2010-11-17 | 8.600 | 442,000 | +2,000 | 0.60% | 3,801,200 |
| 2010-11-18 | 2010-11-16 | 8.900 | 440,000 | +800 | 0.59% | 3,916,000 |
| 2010-11-17 | 2010-11-15 | 9.100 | 439,200 | +4,000 | 0.59% | 3,996,720 |
| 2010-11-12 | 2010-11-10 | 9.900 | 435,200 | -4,000 | 0.59% | 4,308,480 |
| 2010-11-01 | 2010-10-28 | 9.300 | 439,200 | +2,000 | 0.59% | 4,084,560 |
| 2010-10-27 | 2010-10-25 | 9.700 | 437,200 | -1,200 | 0.59% | 4,240,840 |
| 2010-10-25 | 2010-10-21 | 9.800 | 438,400 | -400 | 0.59% | 4,296,320 |
| 2010-10-15 | 2010-10-13 | 9.000 | 438,800 | -1,200 | 0.59% | 3,949,200 |
| 2010-10-14 | 2010-10-12 | 9.100 | 440,000 | -2,000 | 0.59% | 4,004,000 |
| 2010-10-08 | 2010-10-06 | 9.500 | 442,000 | -800 | 0.60% | 4,199,000 |
| 2010-10-07 | 2010-10-05 | 10.100 | 442,800 | -7,600 | 0.60% | 4,472,280 |
| 2010-10-04 | 2010-09-29 | 8.700 | 450,400 | -3,200 | 0.61% | 3,918,480 |
| 2010-09-24 | 2010-09-21 | 9.200 | 453,600 | -2,000 | 0.61% | 4,173,120 |
| 2010-09-22 | 2010-09-20 | 9.300 | 455,600 | -2,400 | 0.61% | 4,237,080 |
| 2010-09-20 | 2010-09-16 | 9.300 | 458,000 | +2,000 | 0.62% | 4,259,400 |
| 2010-09-16 | 2010-09-14 | 9.300 | 456,000 | +2,000 | 0.61% | 4,240,800 |
| 2010-09-14 | 2010-09-10 | 9.400 | 454,000 | +7,600 | 0.61% | 4,267,600 |
| 2010-09-09 | 2010-09-07 | 9.400 | 446,400 | +3,200 | 0.60% | 4,196,160 |
| 2010-09-02 | 2010-08-31 | 9.500 | 443,200 | +400 | 0.60% | 4,210,400 |
| 2010-08-31 | 2010-08-27 | 10.000 | 442,800 | -3,200 | 0.60% | 4,428,000 |
| 2010-08-30 | 2010-08-26 | 10.100 | 446,000 | +2,000 | 0.60% | 4,504,600 |
| 2010-08-26 | 2010-08-24 | 10.400 | 444,000 | -3,200 | 0.60% | 4,617,600 |
| 2010-08-24 | 2010-08-20 | 10.200 | 447,200 | +1,200 | 0.60% | 4,561,440 |
| 2010-08-23 | 2010-08-19 | 10.200 | 446,000 | +800 | 0.60% | 4,549,200 |
| 2010-08-11 | 2010-08-09 | 10.800 | 445,200 | +1,200 | 0.60% | 4,808,160 |
| 2010-08-09 | 2010-08-05 | 11.000 | 444,000 | -400 | 0.60% | 4,884,000 |
| 2010-08-05 | 2010-08-03 | 10.600 | 444,400 | +1,200 | 0.60% | 4,710,640 |
| 2010-08-04 | 2010-08-02 | 10.500 | 443,200 | +800 | 0.60% | 4,653,600 |
| 2010-07-29 | 2010-07-27 | 10.300 | 442,400 | +2,000 | 0.60% | 4,556,720 |
| 2010-07-28 | 2010-07-26 | 10.200 | 440,400 | +400 | 0.59% | 4,492,080 |
| 2010-07-27 | 2010-07-23 | 11.300 | 440,000 | +1,200 | 0.59% | 4,972,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 438,800 | +4,800 | 0.59% | 4,388,000 |
| 2010-07-06 | 2010-07-02 | 10.800 | 434,000 | -2,000 | 0.58% | 4,687,200 |
| 2010-07-02 | 2010-06-29 | 11.200 | 436,000 | -2,000 | 0.59% | 4,883,200 |
| 2010-06-28 | 2010-06-24 | 11.600 | 438,000 | +800 | 0.59% | 5,080,800 |
| 2010-06-25 | 2010-06-23 | 11.700 | 437,200 | +4,000 | 0.59% | 5,115,240 |
| 2010-06-24 | 2010-06-22 | 11.900 | 433,200 | +3,200 | 0.58% | 5,155,080 |
| 2010-06-22 | 2010-06-18 | 11.800 | 430,000 | -2,000 | 0.58% | 5,074,000 |
| 2010-06-21 | 2010-06-17 | 12.000 | 432,000 | +2,000 | 0.58% | 5,184,000 |
| 2010-06-10 | 2010-06-08 | 11.800 | 430,000 | -6,000 | 0.58% | 5,074,000 |
| 2010-06-08 | 2010-06-04 | 12.000 | 436,000 | +1,200 | 0.59% | 5,232,000 |
| 2010-06-03 | 2010-06-01 | 11.700 | 434,800 | +800 | 0.59% | 5,087,160 |
| 2010-06-02 | 2010-05-31 | 11.900 | 434,000 | +800 | 0.58% | 5,164,600 |
| 2010-05-31 | 2010-05-27 | 11.800 | 433,200 | -1,600 | 0.58% | 5,111,760 |
| 2010-05-28 | 2010-05-26 | 11.500 | 434,800 | +2,800 | 0.59% | 5,000,200 |
| 2010-05-27 | 2010-05-25 | 11.400 | 432,000 | +8,400 | 0.58% | 4,924,800 |
| 2010-05-26 | 2010-05-24 | 11.700 | 423,600 | +1,600 | 0.57% | 4,956,120 |
| 2010-05-25 | 2010-05-20 | 11.500 | 422,000 | -400 | 0.57% | 4,853,000 |
| 2010-05-24 | 2010-05-19 | 12.100 | 422,400 | +27,600 | 0.57% | 5,111,040 |
| 2010-05-20 | 2010-05-18 | 12.700 | 394,800 | +800 | 0.53% | 5,013,960 |
| 2010-05-19 | 2010-05-17 | 12.800 | 394,000 | +1,600 | 0.53% | 5,043,200 |
| 2010-05-18 | 2010-05-14 | 13.400 | 392,400 | +400 | 0.53% | 5,258,160 |
| 2010-05-17 | 2010-05-13 | 13.800 | 392,000 | +4,800 | 0.53% | 5,409,600 |
| 2010-05-14 | 2010-05-12 | 13.800 | 387,200 | -400 | 0.52% | 5,343,360 |
| 2010-05-11 | 2010-05-07 | 13.600 | 387,600 | -400 | 0.52% | 5,271,360 |
| 2010-05-06 | 2010-05-04 | 15.200 | 388,000 | +40,000 | 0.52% | 5,897,600 |
| 2010-05-05 | 2010-05-03 | 15.400 | 348,000 | +10,400 | 0.47% | 5,359,200 |
| 2010-05-04 | 2010-04-30 | 15.500 | 337,600 | +400 | 0.45% | 5,232,800 |
| 2010-05-03 | 2010-04-29 | 15.600 | 337,200 | +400 | 0.45% | 5,260,320 |
| 2010-04-30 | 2010-04-28 | 15.500 | 336,800 | -800 | 0.45% | 5,220,400 |
| 2010-04-29 | 2010-04-27 | 15.900 | 337,600 | -800 | 0.45% | 5,367,840 |
| 2010-04-28 | 2010-04-26 | 15.900 | 338,400 | -800 | 0.46% | 5,380,560 |
| 2010-04-27 | 2010-04-23 | 15.800 | 339,200 | +8,000 | 0.54% | 5,359,360 |
| 2010-04-26 | 2010-04-22 | 15.900 | 331,200 | -4,000 | 0.53% | 5,266,080 |
| 2010-04-23 | 2010-04-21 | 16.400 | 335,200 | -400 | 0.54% | 5,497,280 |
| 2010-04-22 | 2010-04-20 | 17.400 | 335,600 | -2,800 | 0.54% | 5,839,440 |
| 2010-04-16 | 2010-04-14 | 15.200 | 338,400 | +10,000 | 0.54% | 5,143,680 |
| 2010-04-15 | 2010-04-13 | 15.300 | 328,400 | +7,600 | 0.53% | 5,024,520 |
| 2010-04-14 | 2010-04-12 | 15.300 | 320,800 | +100,000 | 0.52% | 4,908,240 |
| 2010-04-13 | 2010-04-09 | 15.400 | 220,800 | +37,200 | 0.35% | 3,400,320 |
| 2010-04-12 | 2010-04-08 | 15.100 | 183,600 | +10,000 | 0.29% | 2,772,360 |
| 2010-04-09 | 2010-04-07 | 14.900 | 173,600 | +78,000 | 0.28% | 2,586,640 |
| 2010-04-08 | 2010-04-01 | 14.000 | 95,600 | +2,400 | 0.15% | 1,338,400 |
| 2010-04-07 | 2010-03-31 | 13.800 | 93,200 | +14,400 | 0.15% | 1,286,160 |
| 2010-04-01 | 2010-03-30 | 14.100 | 78,800 | -400 | 0.13% | 1,111,080 |
| 2010-03-31 | 2010-03-29 | 13.500 | 79,200 | +2,400 | 0.13% | 1,069,200 |
| 2010-03-29 | 2010-03-25 | 14.100 | 76,800 | +2,400 | 0.12% | 1,082,880 |
| 2010-03-26 | 2010-03-24 | 14.400 | 74,400 | +1,200 | 0.12% | 1,071,360 |
| 2010-03-22 | 2010-03-18 | 14.900 | 73,200 | -800 | 0.12% | 1,090,680 |
| 2010-03-19 | 2010-03-17 | 14.800 | 74,000 | +800 | 0.12% | 1,095,200 |
| 2010-03-18 | 2010-03-16 | 15.200 | 73,200 | +1,600 | 0.12% | 1,112,640 |
| 2010-03-15 | 2010-03-11 | 15.500 | 71,600 | -400 | 0.12% | 1,109,800 |
| 2010-03-10 | 2010-03-08 | 15.300 | 72,000 | -1,600 | 0.12% | 1,101,600 |
| 2010-03-09 | 2010-03-05 | 14.100 | 73,600 | +2,000 | 0.12% | 1,037,760 |
| 2010-03-08 | 2010-03-04 | 14.900 | 71,600 | -6,800 | 0.12% | 1,066,840 |
| 2010-03-04 | 2010-03-02 | 12.000 | 78,400 | -400 | 0.13% | 940,800 |
| 2010-03-02 | 2010-02-26 | 12.000 | 78,800 | +800 | 0.13% | 945,600 |
| 2010-02-12 | 2010-02-10 | 11.600 | 78,000 | -400 | 0.13% | 904,800 |
| 2010-02-10 | 2010-02-08 | 11.400 | 78,400 | -1,200 | 0.13% | 893,760 |
| 2010-02-02 | 2010-01-29 | 12.300 | 79,600 | -9,600 | 0.13% | 979,080 |
| 2010-01-26 | 2010-01-22 | 13.300 | 89,200 | -4,400 | 0.14% | 1,186,360 |
| 2010-01-25 | 2010-01-21 | 13.700 | 93,600 | -800 | 0.15% | 1,282,320 |
| 2010-01-22 | 2010-01-20 | 14.000 | 94,400 | -1,200 | 0.15% | 1,321,600 |
| 2010-01-20 | 2010-01-18 | 14.400 | 95,600 | +2,400 | 0.15% | 1,376,640 |
| 2010-01-18 | 2010-01-14 | 13.700 | 93,200 | +7,600 | 0.15% | 1,276,840 |
| 2010-01-15 | 2010-01-13 | 13.800 | 85,600 | -2,800 | 0.14% | 1,181,280 |
| 2010-01-12 | 2010-01-08 | 14.000 | 88,400 | +2,400 | 0.14% | 1,237,600 |
| 2010-01-08 | 2010-01-06 | 14.600 | 86,000 | -800 | 0.14% | 1,255,600 |
| 2010-01-07 | 2010-01-05 | 15.000 | 86,800 | -6,400 | 0.14% | 1,302,000 |
| 2010-01-06 | 2010-01-04 | 14.100 | 93,200 | +3,600 | 0.15% | 1,314,120 |
| 2010-01-05 | 2009-12-31 | 13.900 | 89,600 | +3,200 | 0.14% | 1,245,440 |
| 2009-12-30 | 2009-12-28 | 14.000 | 86,400 | -1,200 | 0.14% | 1,209,600 |
| 2009-12-29 | 2009-12-24 | 14.000 | 87,600 | +400 | 0.14% | 1,226,400 |
| 2009-12-22 | 2009-12-18 | 13.700 | 87,200 | +2,000 | 0.14% | 1,194,640 |
| 2009-12-18 | 2009-12-16 | 15.300 | 85,200 | +2,400 | 0.14% | 1,303,560 |
| 2009-12-14 | 2009-12-10 | 15.400 | 82,800 | +6,000 | 0.13% | 1,275,120 |
| 2009-12-08 | 2009-12-04 | 15.900 | 76,800 | -3,200 | 0.12% | 1,221,120 |
| 2009-12-07 | 2009-12-03 | 16.000 | 80,000 | +3,200 | 0.13% | 1,280,000 |
| 2009-12-04 | 2009-12-02 | 16.400 | 76,800 | -800 | 0.12% | 1,259,520 |
| 2009-12-03 | 2009-12-01 | 15.500 | 77,600 | +2,400 | 0.12% | 1,202,800 |
| 2009-12-02 | 2009-11-30 | 16.300 | 75,200 | -1,200 | 0.12% | 1,225,760 |
| 2009-12-01 | 2009-11-27 | 15.700 | 76,400 | +11,200 | 0.12% | 1,199,480 |
| 2009-11-27 | 2009-11-25 | 17.000 | 65,200 | +2,400 | 0.10% | 1,108,400 |
| 2009-11-23 | 2009-11-19 | 16.500 | 62,800 | -400 | 0.10% | 1,036,200 |
| 2009-11-19 | 2009-11-17 | 16.400 | 63,200 | -2,000 | 0.10% | 1,036,480 |
| 2009-11-17 | 2009-11-13 | 16.800 | 65,200 | +1,200 | 0.10% | 1,095,360 |
| 2009-11-16 | 2009-11-12 | 17.400 | 64,000 | -1,200 | 0.10% | 1,113,600 |
| 2009-11-13 | 2009-11-11 | 17.600 | 65,200 | +1,600 | 0.10% | 1,147,520 |
| 2009-11-12 | 2009-11-10 | 17.800 | 63,600 | -2,400 | 0.10% | 1,132,080 |
| 2009-11-11 | 2009-11-09 | 19.000 | 66,000 | -6,000 | 0.11% | 1,254,000 |
| 2009-11-10 | 2009-11-06 | 15.200 | 72,000 | +9,200 | 0.12% | 1,094,400 |
| 2009-11-05 | 2009-11-03 | 15.700 | 62,800 | -1,200 | 0.10% | 985,960 |
| 2009-11-04 | 2009-11-02 | 16.600 | 64,000 | +2,800 | 0.10% | 1,062,400 |
| 2009-11-03 | 2009-10-30 | 17.200 | 61,200 | -1,200 | 0.10% | 1,052,640 |
| 2009-11-02 | 2009-10-29 | 17.600 | 62,400 | +2,400 | 0.10% | 1,098,240 |
| 2009-10-30 | 2009-10-28 | 18.200 | 60,000 | -2,000 | 0.10% | 1,092,000 |
| 2009-10-29 | 2009-10-27 | 18.200 | 62,000 | -2,000 | 0.10% | 1,128,400 |
| 2009-10-28 | 2009-10-23 | 18.500 | 64,000 | -400 | 0.10% | 1,184,000 |
| 2009-10-22 | 2009-10-20 | 18.900 | 64,400 | -3,200 | 0.10% | 1,217,160 |
| 2009-10-20 | 2009-10-16 | 18.500 | 67,600 | +800 | 0.11% | 1,250,600 |
| 2009-10-19 | 2009-10-15 | 18.800 | 66,800 | -1,200 | 0.11% | 1,255,840 |
| 2009-10-16 | 2009-10-14 | 19.200 | 68,000 | +4,400 | 0.11% | 1,305,600 |
| 2009-10-14 | 2009-10-12 | 19.600 | 63,600 | -800 | 0.10% | 1,246,560 |
| 2009-10-13 | 2009-10-09 | 19.100 | 64,400 | +1,200 | 0.10% | 1,230,040 |
| 2009-10-12 | 2009-10-08 | 19.600 | 63,200 | -4,000 | 0.10% | 1,238,720 |
| 2009-10-09 | 2009-10-07 | 19.400 | 67,200 | +6,800 | 0.11% | 1,303,680 |
| 2009-10-08 | 2009-10-06 | 19.500 | 60,400 | -2,800 | 0.10% | 1,177,800 |
| 2009-10-07 | 2009-10-05 | 18.400 | 63,200 | -1,600 | 0.10% | 1,162,880 |
| 2009-10-06 | 2009-10-02 | 18.500 | 64,800 | +3,600 | 0.10% | 1,198,800 |
| 2009-10-05 | 2009-09-30 | 19.300 | 61,200 | -5,200 | 0.10% | 1,181,160 |
| 2009-10-02 | 2009-09-29 | 19.900 | 66,400 | +6,800 | 0.11% | 1,321,360 |
| 2009-09-30 | 2009-09-28 | 20.000 | 59,600 | +2,000 | 0.10% | 1,192,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 57,600 | -2,000 | 0.10% | 1,186,560 |
| 2009-09-28 | 2009-09-24 | 19.100 | 59,600 | +3,200 | 0.10% | 1,138,360 |
| 2009-09-25 | 2009-09-23 | 20.200 | 56,400 | +6,800 | 0.09% | 1,139,280 |
| 2009-09-24 | 2009-09-22 | 22.000 | 49,600 | -12,000 | 0.08% | 1,091,200 |
| 2009-09-23 | 2009-09-21 | 22.500 | 61,600 | -1,200 | 0.10% | 1,386,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 62,800 | +15,200 | 0.10% | 1,507,200 |
| 2009-09-21 | 2009-09-17 | 22.200 | 47,600 | -9,200 | 0.08% | 1,056,720 |
| 2009-09-18 | 2009-09-16 | 24.300 | 56,800 | +13,600 | 0.09% | 1,380,240 |
| 2009-09-17 | 2009-09-15 | 31.000 | 43,200 | +16,800 | 0.07% | 1,339,200 |
| 2009-09-16 | 2009-09-14 | 24.100 | 26,400 | -6,400 | 0.04% | 636,240 |
| 2009-09-15 | 2009-09-11 | 16.200 | 32,800 | +10,800 | 0.05% | 531,360 |
| 2009-09-14 | 2009-09-10 | 11.400 | 22,000 | -50,800 | 0.04% | 250,800 |
| 2009-09-11 | 2009-09-09 | 10.400 | 72,800 | 0.12% | 757,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy