History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 11,200 | +0 | 0.01% | 4,312 |
| 2025-10-13 | 2025-10-09 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-10-10 | 2025-10-08 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-10-09 | 2025-10-06 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-10-08 | 2025-10-03 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-10-06 | 2025-10-02 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-10-03 | 2025-09-30 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-10-02 | 2025-09-29 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-09-30 | 2025-09-26 | 0.385 | 11,200 | +0 | 0.01% | 4,312 |
| 2025-09-29 | 2025-09-25 | 0.385 | 11,200 | +0 | 0.01% | 4,312 |
| 2025-09-26 | 2025-09-24 | 0.375 | 11,200 | +0 | 0.01% | 4,200 |
| 2025-09-25 | 2025-09-23 | 0.385 | 11,200 | +0 | 0.01% | 4,312 |
| 2025-09-24 | 2025-09-22 | 0.390 | 11,200 | +0 | 0.01% | 4,368 |
| 2025-09-23 | 2025-09-19 | 0.390 | 11,200 | +0 | 0.01% | 4,368 |
| 2025-09-22 | 2025-09-18 | 0.385 | 11,200 | +0 | 0.01% | 4,312 |
| 2025-09-19 | 2025-09-17 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-09-18 | 2025-09-16 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-09-17 | 2025-09-15 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-09-16 | 2025-09-12 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-09-15 | 2025-09-11 | 0.390 | 11,200 | +0 | 0.01% | 4,368 |
| 2025-09-12 | 2025-09-10 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-09-11 | 2025-09-09 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-09-10 | 2025-09-08 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-09-09 | 2025-09-05 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-09-08 | 2025-09-04 | 0.450 | 11,200 | +0 | 0.01% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.450 | 11,200 | +0 | 0.01% | 5,040 |
| 2025-09-04 | 2025-09-02 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-09-03 | 2025-09-01 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-09-02 | 2025-08-29 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-09-01 | 2025-08-28 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-08-29 | 2025-08-27 | 0.435 | 11,200 | +0 | 0.01% | 4,872 |
| 2025-08-28 | 2025-08-26 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-08-27 | 2025-08-25 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-08-26 | 2025-08-22 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-25 | 2025-08-21 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-22 | 2025-08-20 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-21 | 2025-08-19 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-20 | 2025-08-18 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-19 | 2025-08-15 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-18 | 2025-08-14 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-15 | 2025-08-13 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-14 | 2025-08-12 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-13 | 2025-08-11 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-12 | 2025-08-08 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-11 | 2025-08-07 | 0.465 | 11,200 | +0 | 0.01% | 5,208 |
| 2025-08-08 | 2025-08-06 | 0.520 | 11,200 | +0 | 0.01% | 5,824 |
| 2025-08-07 | 2025-08-05 | 0.520 | 11,200 | +0 | 0.01% | 5,824 |
| 2025-08-06 | 2025-08-04 | 0.520 | 11,200 | +0 | 0.01% | 5,824 |
| 2025-08-05 | 2025-08-01 | 0.490 | 11,200 | +0 | 0.01% | 5,488 |
| 2025-08-04 | 2025-07-31 | 0.490 | 11,200 | +0 | 0.01% | 5,488 |
| 2025-08-01 | 2025-07-30 | 0.490 | 11,200 | +0 | 0.01% | 5,488 |
| 2025-07-31 | 2025-07-29 | 0.490 | 11,200 | +0 | 0.01% | 5,488 |
| 2025-07-30 | 2025-07-28 | 0.490 | 11,200 | +0 | 0.01% | 5,488 |
| 2025-07-29 | 2025-07-25 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-07-28 | 2025-07-24 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-07-25 | 2025-07-23 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-07-24 | 2025-07-22 | 0.450 | 11,200 | +0 | 0.01% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.490 | 11,200 | +0 | 0.01% | 5,488 |
| 2025-07-22 | 2025-07-18 | 0.500 | 11,200 | +0 | 0.01% | 5,600 |
| 2025-07-21 | 2025-07-17 | 0.425 | 11,200 | +0 | 0.01% | 4,760 |
| 2025-07-18 | 2025-07-16 | 0.430 | 11,200 | +0 | 0.01% | 4,816 |
| 2025-07-17 | 2025-07-15 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-07-16 | 2025-07-14 | 0.460 | 11,200 | +0 | 0.01% | 5,152 |
| 2025-07-15 | 2025-07-11 | 0.490 | 11,200 | +0 | 0.01% | 5,488 |
| 2025-07-14 | 2025-07-10 | 0.495 | 11,200 | +0 | 0.01% | 5,544 |
| 2025-07-11 | 2025-07-09 | 0.520 | 11,200 | +0 | 0.01% | 5,824 |
| 2025-07-10 | 2025-07-08 | 0.520 | 11,200 | +0 | 0.01% | 5,824 |
| 2025-07-09 | 2025-07-07 | 0.530 | 11,200 | +0 | 0.01% | 5,936 |
| 2025-07-08 | 2025-07-04 | 0.520 | 11,200 | +0 | 0.01% | 5,824 |
| 2025-07-07 | 2025-07-03 | 0.495 | 11,200 | +0 | 0.01% | 5,544 |
| 2025-07-04 | 2025-07-02 | 0.480 | 11,200 | +0 | 0.01% | 5,376 |
| 2025-07-03 | 2025-06-30 | 0.480 | 11,200 | +0 | 0.01% | 5,376 |
| 2025-07-02 | 2025-06-27 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-06-30 | 2025-06-26 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2025-06-27 | 2025-06-25 | 0.305 | 11,200 | +0 | 0.01% | 3,416 |
| 2025-06-26 | 2025-06-24 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2025-06-20 | 2025-06-18 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2025-06-19 | 2025-06-17 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2025-06-18 | 2025-06-16 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.315 | 11,200 | +0 | 0.01% | 3,528 |
| 2025-06-16 | 2025-06-12 | 0.315 | 11,200 | +0 | 0.01% | 3,528 |
| 2025-06-13 | 2025-06-11 | 0.315 | 11,200 | +0 | 0.01% | 3,528 |
| 2025-06-12 | 2025-06-10 | 0.315 | 11,200 | +0 | 0.01% | 3,528 |
| 2025-06-11 | 2025-06-09 | 0.315 | 11,200 | +0 | 0.01% | 3,528 |
| 2025-06-10 | 2025-06-06 | 0.315 | 11,200 | +0 | 0.01% | 3,528 |
| 2025-06-09 | 2025-06-05 | 0.315 | 11,200 | +0 | 0.01% | 3,528 |
| 2025-06-06 | 2025-06-04 | 0.340 | 11,200 | +0 | 0.01% | 3,808 |
| 2025-06-05 | 2025-06-03 | 0.340 | 11,200 | +0 | 0.01% | 3,808 |
| 2025-06-04 | 2025-06-02 | 0.340 | 11,200 | +0 | 0.01% | 3,808 |
| 2025-06-03 | 2025-05-30 | 0.335 | 11,200 | +0 | 0.01% | 3,752 |
| 2025-06-02 | 2025-05-29 | 0.335 | 11,200 | +0 | 0.01% | 3,752 |
| 2025-05-30 | 2025-05-28 | 0.335 | 11,200 | +0 | 0.01% | 3,752 |
| 2025-05-29 | 2025-05-27 | 0.335 | 11,200 | +0 | 0.01% | 3,752 |
| 2025-05-28 | 2025-05-26 | 0.335 | 11,200 | +0 | 0.01% | 3,752 |
| 2025-05-27 | 2025-05-23 | 0.335 | 11,200 | +0 | 0.01% | 3,752 |
| 2025-05-26 | 2025-05-22 | 0.335 | 11,200 | +0 | 0.01% | 3,752 |
| 2025-05-23 | 2025-05-21 | 0.360 | 11,200 | +0 | 0.01% | 4,032 |
| 2025-05-22 | 2025-05-20 | 0.360 | 11,200 | +0 | 0.01% | 4,032 |
| 2025-05-21 | 2025-05-19 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-05-20 | 2025-05-16 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-05-19 | 2025-05-15 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-05-16 | 2025-05-14 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-05-15 | 2025-05-13 | 0.395 | 11,200 | +0 | 0.01% | 4,424 |
| 2025-05-14 | 2025-05-12 | 0.395 | 11,200 | +0 | 0.01% | 4,424 |
| 2025-05-13 | 2025-05-09 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-05-12 | 2025-05-08 | 0.425 | 11,200 | +0 | 0.01% | 4,760 |
| 2025-05-09 | 2025-05-07 | 0.425 | 11,200 | +0 | 0.01% | 4,760 |
| 2025-05-08 | 2025-05-06 | 0.425 | 11,200 | +0 | 0.01% | 4,760 |
| 2025-05-07 | 2025-05-02 | 0.460 | 11,200 | +0 | 0.01% | 5,152 |
| 2025-05-06 | 2025-04-30 | 0.460 | 11,200 | +0 | 0.01% | 5,152 |
| 2025-05-02 | 2025-04-29 | 0.460 | 11,200 | +0 | 0.01% | 5,152 |
| 2025-04-30 | 2025-04-28 | 0.460 | 11,200 | +0 | 0.01% | 5,152 |
| 2025-04-29 | 2025-04-25 | 0.460 | 11,200 | +0 | 0.01% | 5,152 |
| 2025-04-28 | 2025-04-24 | 0.460 | 11,200 | +0 | 0.01% | 5,152 |
| 2025-04-25 | 2025-04-23 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-04-24 | 2025-04-22 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-04-23 | 2025-04-17 | 0.480 | 11,200 | +0 | 0.01% | 5,376 |
| 2025-04-22 | 2025-04-16 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-04-17 | 2025-04-15 | 0.470 | 11,200 | +0 | 0.01% | 5,264 |
| 2025-04-16 | 2025-04-14 | 0.470 | 11,200 | +0 | 0.01% | 5,264 |
| 2025-04-15 | 2025-04-11 | 0.475 | 11,200 | +0 | 0.01% | 5,320 |
| 2025-04-14 | 2025-04-10 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-04-11 | 2025-04-09 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-04-10 | 2025-04-08 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-04-09 | 2025-04-07 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-04-08 | 2025-04-03 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-04-07 | 2025-04-02 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-04-03 | 2025-04-01 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-04-02 | 2025-03-31 | 0.395 | 11,200 | +0 | 0.01% | 4,424 |
| 2025-04-01 | 2025-03-28 | 0.395 | 11,200 | +0 | 0.01% | 4,424 |
| 2025-03-31 | 2025-03-27 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-28 | 2025-03-26 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-27 | 2025-03-25 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-26 | 2025-03-24 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-25 | 2025-03-21 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-24 | 2025-03-20 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-21 | 2025-03-19 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-20 | 2025-03-18 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-19 | 2025-03-17 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-18 | 2025-03-14 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-17 | 2025-03-13 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-14 | 2025-03-12 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-13 | 2025-03-11 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-12 | 2025-03-10 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-11 | 2025-03-07 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-10 | 2025-03-06 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-07 | 2025-03-05 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-06 | 2025-03-04 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-05 | 2025-03-03 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-04 | 2025-02-28 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-03 | 2025-02-27 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-02-28 | 2025-02-26 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-02-27 | 2025-02-25 | 0.455 | 11,200 | +0 | 0.01% | 5,096 |
| 2025-02-26 | 2025-02-24 | 0.455 | 11,200 | +0 | 0.01% | 5,096 |
| 2025-02-25 | 2025-02-21 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-02-24 | 2025-02-20 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-02-21 | 2025-02-19 | 0.425 | 11,200 | +0 | 0.01% | 4,760 |
| 2025-02-20 | 2025-02-18 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-02-19 | 2025-02-17 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-02-18 | 2025-02-14 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-17 | 2025-02-13 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-14 | 2025-02-12 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-13 | 2025-02-11 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-12 | 2025-02-10 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-11 | 2025-02-07 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-10 | 2025-02-06 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-07 | 2025-02-05 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-06 | 2025-02-04 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-05 | 2025-02-03 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-04 | 2025-01-28 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-03 | 2025-01-24 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-01-27 | 2025-01-23 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-01-24 | 2025-01-22 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-01-23 | 2025-01-21 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-01-22 | 2025-01-20 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-01-21 | 2025-01-17 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-20 | 2025-01-16 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-17 | 2025-01-15 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-16 | 2025-01-14 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-15 | 2025-01-13 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-14 | 2025-01-10 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-13 | 2025-01-09 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-10 | 2025-01-08 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-09 | 2025-01-07 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-08 | 2025-01-06 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-01-07 | 2025-01-03 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-01-06 | 2025-01-02 | 0.465 | 11,200 | +0 | 0.01% | 5,208 |
| 2025-01-03 | 2024-12-31 | 0.465 | 11,200 | +0 | 0.01% | 5,208 |
| 2025-01-02 | 2024-12-27 | 0.460 | 11,200 | +0 | 0.01% | 5,152 |
| 2024-12-30 | 2024-12-24 | 0.425 | 11,200 | +0 | 0.01% | 4,760 |
| 2024-12-27 | 2024-12-20 | 0.500 | 11,200 | +0 | 0.01% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.540 | 11,200 | +0 | 0.01% | 6,048 |
| 2024-12-20 | 2024-12-18 | 0.540 | 11,200 | +0 | 0.01% | 6,048 |
| 2024-12-19 | 2024-12-17 | 0.540 | 11,200 | +0 | 0.01% | 6,048 |
| 2024-12-18 | 2024-12-16 | 0.540 | 11,200 | +0 | 0.01% | 6,048 |
| 2024-12-17 | 2024-12-13 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2024-12-16 | 2024-12-12 | 0.335 | 11,200 | +0 | 0.01% | 3,752 |
| 2024-12-13 | 2024-12-11 | 0.320 | 11,200 | +0 | 0.01% | 3,584 |
| 2024-12-12 | 2024-12-10 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2024-12-11 | 2024-12-09 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2024-12-10 | 2024-12-06 | 0.320 | 11,200 | +0 | 0.01% | 3,584 |
| 2024-12-09 | 2024-12-05 | 0.275 | 11,200 | +0 | 0.01% | 3,080 |
| 2024-12-06 | 2024-12-04 | 0.280 | 11,200 | +0 | 0.01% | 3,136 |
| 2024-12-05 | 2024-12-03 | 0.280 | 11,200 | +0 | 0.01% | 3,136 |
| 2024-12-04 | 2024-12-02 | 0.280 | 11,200 | +0 | 0.01% | 3,136 |
| 2024-12-03 | 2024-11-29 | 0.280 | 11,200 | +0 | 0.01% | 3,136 |
| 2024-12-02 | 2024-11-28 | 0.280 | 11,200 | +0 | 0.01% | 3,136 |
| 2024-11-29 | 2024-11-27 | 0.280 | 11,200 | +0 | 0.01% | 3,136 |
| 2024-11-28 | 2024-11-26 | 0.280 | 11,200 | +0 | 0.01% | 3,136 |
| 2024-11-27 | 2024-11-25 | 0.280 | 11,200 | +0 | 0.01% | 3,136 |
| 2024-11-26 | 2024-11-22 | 0.290 | 11,200 | +0 | 0.01% | 3,248 |
| 2024-11-25 | 2024-11-21 | 0.290 | 11,200 | +0 | 0.01% | 3,248 |
| 2024-11-22 | 2024-11-20 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-21 | 2024-11-19 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-20 | 2024-11-18 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-19 | 2024-11-15 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-18 | 2024-11-14 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-15 | 2024-11-13 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-14 | 2024-11-12 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-13 | 2024-11-11 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-12 | 2024-11-08 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-11 | 2024-11-07 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-08 | 2024-11-06 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-07 | 2024-11-05 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-06 | 2024-11-04 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-05 | 2024-11-01 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-04 | 2024-10-31 | 0.290 | 11,200 | +0 | 0.01% | 3,248 |
| 2024-11-01 | 2024-10-30 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2024-10-31 | 2024-10-29 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-10-30 | 2024-10-28 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-10-29 | 2024-10-25 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-10-28 | 2024-10-24 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-10-25 | 2024-10-23 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-10-24 | 2024-10-22 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-10-23 | 2024-10-21 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-10-22 | 2024-10-18 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-10-21 | 2024-10-17 | 0.320 | 11,200 | +0 | 0.01% | 3,584 |
| 2024-10-18 | 2024-10-16 | 0.305 | 11,200 | +0 | 0.01% | 3,416 |
| 2024-10-17 | 2024-10-15 | 0.325 | 11,200 | +0 | 0.01% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.455 | 11,200 | +0 | 0.01% | 5,096 |
| 2018-09-07 | 2018-09-05 | 2.800 | 11,200 | +1,200 | 0.02% | 31,360 |
| 2015-04-14 | 2015-04-10 | 2.250 | 10,000 | -1,200 | 0.01% | 22,500 |
| 2014-02-25 | 2014-02-21 | 2.600 | 11,200 | -1,200 | 0.02% | 29,120 |
| 2013-07-05 | 2013-07-03 | 2.000 | 12,400 | -1,200 | 0.02% | 24,800 |
| 2013-06-24 | 2013-06-20 | 2.200 | 13,600 | -1,600 | 0.02% | 29,920 |
| 2013-02-20 | 2013-02-18 | 2.600 | 15,200 | -400 | 0.02% | 39,520 |
| 2010-08-09 | 2010-08-05 | 11.000 | 15,600 | -1,200 | 0.02% | 171,600 |
| 2010-06-18 | 2010-06-15 | 11.900 | 16,800 | -4,000 | 0.02% | 199,920 |
| 2010-06-17 | 2010-06-14 | 11.900 | 20,800 | +4,000 | 0.03% | 247,520 |
| 2010-06-14 | 2010-06-10 | 11.600 | 16,800 | -2,000 | 0.02% | 194,880 |
| 2010-06-07 | 2010-06-03 | 12.000 | 18,800 | +2,000 | 0.03% | 225,600 |
| 2010-06-02 | 2010-05-31 | 11.900 | 16,800 | -3,200 | 0.02% | 199,920 |
| 2010-06-01 | 2010-05-28 | 12.200 | 20,000 | +3,200 | 0.03% | 244,000 |
| 2010-05-10 | 2010-05-06 | 13.900 | 16,800 | +1,600 | 0.02% | 233,520 |
| 2010-04-22 | 2010-04-20 | 17.400 | 15,200 | -5,200 | 0.02% | 264,480 |
| 2010-04-13 | 2010-04-09 | 15.400 | 20,400 | -400 | 0.03% | 314,160 |
| 2010-03-29 | 2010-03-25 | 14.100 | 20,800 | -1,200 | 0.03% | 293,280 |
| 2010-03-19 | 2010-03-17 | 14.800 | 22,000 | -2,800 | 0.04% | 325,600 |
| 2010-03-15 | 2010-03-11 | 15.500 | 24,800 | +2,800 | 0.04% | 384,400 |
| 2010-03-12 | 2010-03-10 | 14.700 | 22,000 | -400 | 0.04% | 323,400 |
| 2010-03-11 | 2010-03-09 | 15.100 | 22,400 | +2,000 | 0.04% | 338,240 |
| 2010-03-10 | 2010-03-08 | 15.300 | 20,400 | +10,000 | 0.03% | 312,120 |
| 2010-03-03 | 2010-03-01 | 12.000 | 10,400 | -400 | 0.02% | 124,800 |
| 2010-01-26 | 2010-01-22 | 13.300 | 10,800 | -400 | 0.02% | 143,640 |
| 2010-01-18 | 2010-01-14 | 13.700 | 11,200 | -2,000 | 0.02% | 153,440 |
| 2009-12-14 | 2009-12-10 | 15.400 | 13,200 | +1,200 | 0.02% | 203,280 |
| 2009-12-07 | 2009-12-03 | 16.000 | 12,000 | +2,000 | 0.02% | 192,000 |
| 2009-11-27 | 2009-11-25 | 17.000 | 10,000 | -2,000 | 0.02% | 170,000 |
| 2009-11-19 | 2009-11-17 | 16.400 | 12,000 | +1,600 | 0.02% | 196,800 |
| 2009-10-16 | 2009-10-14 | 19.200 | 10,400 | -800 | 0.02% | 199,680 |
| 2009-10-12 | 2009-10-08 | 19.600 | 11,200 | -800 | 0.02% | 219,520 |
| 2009-10-08 | 2009-10-06 | 19.500 | 12,000 | +800 | 0.02% | 234,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 11,200 | -800 | 0.02% | 268,800 |
| 2009-09-18 | 2009-09-16 | 24.300 | 12,000 | +8,400 | 0.02% | 291,600 |
| 2009-09-17 | 2009-09-15 | 31.000 | 3,600 | +1,600 | 0.01% | 111,600 |
| 2009-09-15 | 2009-09-11 | 16.200 | 2,000 | -400 | 0.00% | 32,400 |
| 2009-09-14 | 2009-09-10 | 11.400 | 2,400 | +2,000 | 0.00% | 27,360 |
| 2009-09-11 | 2009-09-09 | 10.400 | 400 | 0.00% | 4,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy