History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 18,000 | +0 | 0.02% | 6,930 |
| 2025-10-13 | 2025-10-09 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-10-10 | 2025-10-08 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-10-09 | 2025-10-06 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-10-08 | 2025-10-03 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-10-06 | 2025-10-02 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-10-03 | 2025-09-30 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-10-02 | 2025-09-29 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-09-30 | 2025-09-26 | 0.385 | 18,000 | +0 | 0.02% | 6,930 |
| 2025-09-29 | 2025-09-25 | 0.385 | 18,000 | +0 | 0.02% | 6,930 |
| 2025-09-26 | 2025-09-24 | 0.375 | 18,000 | +0 | 0.02% | 6,750 |
| 2025-09-25 | 2025-09-23 | 0.385 | 18,000 | +0 | 0.02% | 6,930 |
| 2025-09-24 | 2025-09-22 | 0.390 | 18,000 | +0 | 0.02% | 7,020 |
| 2025-09-23 | 2025-09-19 | 0.390 | 18,000 | +0 | 0.02% | 7,020 |
| 2025-09-22 | 2025-09-18 | 0.385 | 18,000 | +0 | 0.02% | 6,930 |
| 2025-09-19 | 2025-09-17 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-09-18 | 2025-09-16 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-09-17 | 2025-09-15 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-09-16 | 2025-09-12 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-09-15 | 2025-09-11 | 0.390 | 18,000 | +0 | 0.02% | 7,020 |
| 2025-09-12 | 2025-09-10 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-09-11 | 2025-09-09 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-09-09 | 2025-09-05 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-09-08 | 2025-09-04 | 0.450 | 18,000 | +0 | 0.02% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.450 | 18,000 | +0 | 0.02% | 8,100 |
| 2025-09-04 | 2025-09-02 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-09-01 | 2025-08-28 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-08-29 | 2025-08-27 | 0.435 | 18,000 | +0 | 0.02% | 7,830 |
| 2025-08-28 | 2025-08-26 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-08-27 | 2025-08-25 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-08-26 | 2025-08-22 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-25 | 2025-08-21 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-22 | 2025-08-20 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-21 | 2025-08-19 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-20 | 2025-08-18 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-19 | 2025-08-15 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-18 | 2025-08-14 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-15 | 2025-08-13 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-14 | 2025-08-12 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-13 | 2025-08-11 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-12 | 2025-08-08 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-11 | 2025-08-07 | 0.465 | 18,000 | +0 | 0.02% | 8,370 |
| 2025-08-08 | 2025-08-06 | 0.520 | 18,000 | +0 | 0.02% | 9,360 |
| 2025-08-07 | 2025-08-05 | 0.520 | 18,000 | +0 | 0.02% | 9,360 |
| 2025-08-06 | 2025-08-04 | 0.520 | 18,000 | +0 | 0.02% | 9,360 |
| 2025-08-05 | 2025-08-01 | 0.490 | 18,000 | +0 | 0.02% | 8,820 |
| 2025-08-04 | 2025-07-31 | 0.490 | 18,000 | +0 | 0.02% | 8,820 |
| 2025-08-01 | 2025-07-30 | 0.490 | 18,000 | +0 | 0.02% | 8,820 |
| 2025-07-31 | 2025-07-29 | 0.490 | 18,000 | +0 | 0.02% | 8,820 |
| 2025-07-30 | 2025-07-28 | 0.490 | 18,000 | +0 | 0.02% | 8,820 |
| 2025-07-29 | 2025-07-25 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-07-28 | 2025-07-24 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-07-25 | 2025-07-23 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-07-24 | 2025-07-22 | 0.450 | 18,000 | +0 | 0.02% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.490 | 18,000 | +0 | 0.02% | 8,820 |
| 2025-07-22 | 2025-07-18 | 0.500 | 18,000 | +0 | 0.02% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 18,000 | +0 | 0.02% | 7,650 |
| 2025-07-18 | 2025-07-16 | 0.430 | 18,000 | +0 | 0.02% | 7,740 |
| 2025-07-17 | 2025-07-15 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-07-16 | 2025-07-14 | 0.460 | 18,000 | +0 | 0.02% | 8,280 |
| 2025-07-15 | 2025-07-11 | 0.490 | 18,000 | +0 | 0.02% | 8,820 |
| 2025-07-14 | 2025-07-10 | 0.495 | 18,000 | +0 | 0.02% | 8,910 |
| 2025-07-11 | 2025-07-09 | 0.520 | 18,000 | +0 | 0.02% | 9,360 |
| 2025-07-10 | 2025-07-08 | 0.520 | 18,000 | +0 | 0.02% | 9,360 |
| 2025-07-09 | 2025-07-07 | 0.530 | 18,000 | +0 | 0.02% | 9,540 |
| 2025-07-08 | 2025-07-04 | 0.520 | 18,000 | +0 | 0.02% | 9,360 |
| 2025-07-07 | 2025-07-03 | 0.495 | 18,000 | +0 | 0.02% | 8,910 |
| 2025-07-04 | 2025-07-02 | 0.480 | 18,000 | +0 | 0.02% | 8,640 |
| 2025-07-03 | 2025-06-30 | 0.480 | 18,000 | +0 | 0.02% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-06-30 | 2025-06-26 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2025-06-27 | 2025-06-25 | 0.305 | 18,000 | +0 | 0.02% | 5,490 |
| 2025-06-26 | 2025-06-24 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2025-06-25 | 2025-06-23 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2025-06-18 | 2025-06-16 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.315 | 18,000 | +0 | 0.02% | 5,670 |
| 2025-06-16 | 2025-06-12 | 0.315 | 18,000 | +0 | 0.02% | 5,670 |
| 2025-06-13 | 2025-06-11 | 0.315 | 18,000 | +0 | 0.02% | 5,670 |
| 2025-06-12 | 2025-06-10 | 0.315 | 18,000 | +0 | 0.02% | 5,670 |
| 2025-06-11 | 2025-06-09 | 0.315 | 18,000 | +0 | 0.02% | 5,670 |
| 2025-06-10 | 2025-06-06 | 0.315 | 18,000 | +0 | 0.02% | 5,670 |
| 2025-06-09 | 2025-06-05 | 0.315 | 18,000 | +0 | 0.02% | 5,670 |
| 2025-06-06 | 2025-06-04 | 0.340 | 18,000 | +0 | 0.02% | 6,120 |
| 2025-06-05 | 2025-06-03 | 0.340 | 18,000 | +0 | 0.02% | 6,120 |
| 2025-06-04 | 2025-06-02 | 0.340 | 18,000 | +0 | 0.02% | 6,120 |
| 2025-06-03 | 2025-05-30 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2025-06-02 | 2025-05-29 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2025-05-30 | 2025-05-28 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2025-05-29 | 2025-05-27 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2025-05-28 | 2025-05-26 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2025-05-27 | 2025-05-23 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2025-05-26 | 2025-05-22 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2025-05-23 | 2025-05-21 | 0.360 | 18,000 | +0 | 0.02% | 6,480 |
| 2025-05-22 | 2025-05-20 | 0.360 | 18,000 | +0 | 0.02% | 6,480 |
| 2025-05-21 | 2025-05-19 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-05-20 | 2025-05-16 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-05-19 | 2025-05-15 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-05-16 | 2025-05-14 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-05-15 | 2025-05-13 | 0.395 | 18,000 | +0 | 0.02% | 7,110 |
| 2025-05-14 | 2025-05-12 | 0.395 | 18,000 | +0 | 0.02% | 7,110 |
| 2025-05-13 | 2025-05-09 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.425 | 18,000 | +0 | 0.02% | 7,650 |
| 2025-05-09 | 2025-05-07 | 0.425 | 18,000 | +0 | 0.02% | 7,650 |
| 2025-05-08 | 2025-05-06 | 0.425 | 18,000 | +0 | 0.02% | 7,650 |
| 2025-05-07 | 2025-05-02 | 0.460 | 18,000 | +0 | 0.02% | 8,280 |
| 2025-05-06 | 2025-04-30 | 0.460 | 18,000 | +0 | 0.02% | 8,280 |
| 2025-05-02 | 2025-04-29 | 0.460 | 18,000 | +0 | 0.02% | 8,280 |
| 2025-04-30 | 2025-04-28 | 0.460 | 18,000 | +0 | 0.02% | 8,280 |
| 2025-04-29 | 2025-04-25 | 0.460 | 18,000 | +0 | 0.02% | 8,280 |
| 2025-04-28 | 2025-04-24 | 0.460 | 18,000 | +0 | 0.02% | 8,280 |
| 2025-04-25 | 2025-04-23 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-04-24 | 2025-04-22 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-04-23 | 2025-04-17 | 0.480 | 18,000 | +0 | 0.02% | 8,640 |
| 2025-04-22 | 2025-04-16 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-04-17 | 2025-04-15 | 0.470 | 18,000 | +0 | 0.02% | 8,460 |
| 2025-04-16 | 2025-04-14 | 0.470 | 18,000 | +0 | 0.02% | 8,460 |
| 2025-04-15 | 2025-04-11 | 0.475 | 18,000 | +0 | 0.02% | 8,550 |
| 2025-04-14 | 2025-04-10 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.395 | 18,000 | +0 | 0.02% | 7,110 |
| 2025-04-01 | 2025-03-28 | 0.395 | 18,000 | +0 | 0.02% | 7,110 |
| 2025-03-31 | 2025-03-27 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-27 | 2025-03-25 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-26 | 2025-03-24 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-25 | 2025-03-21 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-24 | 2025-03-20 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-21 | 2025-03-19 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-20 | 2025-03-18 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-19 | 2025-03-17 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-18 | 2025-03-14 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-17 | 2025-03-13 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-14 | 2025-03-12 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-13 | 2025-03-11 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-12 | 2025-03-10 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-11 | 2025-03-07 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-10 | 2025-03-06 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-06 | 2025-03-04 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-05 | 2025-03-03 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-04 | 2025-02-28 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-03 | 2025-02-27 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-02-28 | 2025-02-26 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-02-27 | 2025-02-25 | 0.455 | 18,000 | +0 | 0.02% | 8,190 |
| 2025-02-26 | 2025-02-24 | 0.455 | 18,000 | +0 | 0.02% | 8,190 |
| 2025-02-25 | 2025-02-21 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-02-24 | 2025-02-20 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-02-21 | 2025-02-19 | 0.425 | 18,000 | +0 | 0.02% | 7,650 |
| 2025-02-20 | 2025-02-18 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-02-19 | 2025-02-17 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-02-18 | 2025-02-14 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-17 | 2025-02-13 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-14 | 2025-02-12 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-13 | 2025-02-11 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-12 | 2025-02-10 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-11 | 2025-02-07 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-10 | 2025-02-06 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-07 | 2025-02-05 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-06 | 2025-02-04 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-05 | 2025-02-03 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-04 | 2025-01-28 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-03 | 2025-01-24 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-01-27 | 2025-01-23 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-01-21 | 2025-01-17 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-20 | 2025-01-16 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-17 | 2025-01-15 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-16 | 2025-01-14 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-15 | 2025-01-13 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-14 | 2025-01-10 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-13 | 2025-01-09 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-10 | 2025-01-08 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-09 | 2025-01-07 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-08 | 2025-01-06 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.465 | 18,000 | +0 | 0.02% | 8,370 |
| 2025-01-03 | 2024-12-31 | 0.465 | 18,000 | +0 | 0.02% | 8,370 |
| 2025-01-02 | 2024-12-27 | 0.460 | 18,000 | +0 | 0.02% | 8,280 |
| 2024-12-30 | 2024-12-24 | 0.425 | 18,000 | +0 | 0.02% | 7,650 |
| 2024-12-27 | 2024-12-20 | 0.500 | 18,000 | +0 | 0.02% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 18,000 | +0 | 0.02% | 9,720 |
| 2024-12-20 | 2024-12-18 | 0.540 | 18,000 | +0 | 0.02% | 9,720 |
| 2024-12-19 | 2024-12-17 | 0.540 | 18,000 | +0 | 0.02% | 9,720 |
| 2024-12-18 | 2024-12-16 | 0.540 | 18,000 | +0 | 0.02% | 9,720 |
| 2024-12-17 | 2024-12-13 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2024-12-16 | 2024-12-12 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2024-12-13 | 2024-12-11 | 0.320 | 18,000 | +0 | 0.02% | 5,760 |
| 2024-12-12 | 2024-12-10 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.320 | 18,000 | +0 | 0.02% | 5,760 |
| 2024-12-09 | 2024-12-05 | 0.275 | 18,000 | +0 | 0.02% | 4,950 |
| 2024-12-06 | 2024-12-04 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-12-05 | 2024-12-03 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-12-04 | 2024-12-02 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-11-29 | 2024-11-27 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-11-28 | 2024-11-26 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-11-27 | 2024-11-25 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2024-11-25 | 2024-11-21 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2024-11-22 | 2024-11-20 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-21 | 2024-11-19 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-20 | 2024-11-18 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-18 | 2024-11-14 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-15 | 2024-11-13 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-14 | 2024-11-12 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-13 | 2024-11-11 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-12 | 2024-11-08 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-11 | 2024-11-07 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-08 | 2024-11-06 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-07 | 2024-11-05 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-06 | 2024-11-04 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-05 | 2024-11-01 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-04 | 2024-10-31 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2024-11-01 | 2024-10-30 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2024-10-30 | 2024-10-28 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2024-10-29 | 2024-10-25 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2024-10-28 | 2024-10-24 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2024-10-24 | 2024-10-22 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2024-10-23 | 2024-10-21 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2024-10-21 | 2024-10-17 | 0.320 | 18,000 | +0 | 0.02% | 5,760 |
| 2024-10-18 | 2024-10-16 | 0.305 | 18,000 | +0 | 0.02% | 5,490 |
| 2024-10-17 | 2024-10-15 | 0.325 | 18,000 | +0 | 0.02% | 5,850 |
| 2024-10-16 | 2024-10-14 | 0.455 | 18,000 | +0 | 0.02% | 8,190 |
| 2023-04-20 | 2023-04-18 | 1.420 | 18,000 | -10,000 | 0.02% | 25,560 |
| 2022-12-05 | 2022-12-01 | 1.180 | 28,000 | -1,200 | 0.04% | 33,040 |
| 2021-06-24 | 2021-06-22 | 1.510 | 29,200 | -2,000 | 0.04% | 44,092 |
| 2020-02-14 | 2020-02-12 | 1.600 | 31,200 | -2,400 | 0.04% | 49,920 |
| 2020-02-05 | 2020-02-03 | 2.080 | 33,600 | +2,000 | 0.05% | 69,888 |
| 2020-02-04 | 2020-01-31 | 3.000 | 31,600 | -8,800 | 0.04% | 94,800 |
| 2019-03-06 | 2019-03-04 | 2.480 | 40,400 | -6,400 | 0.05% | 100,192 |
| 2018-06-21 | 2018-06-19 | 2.500 | 46,800 | -1,200 | 0.06% | 117,000 |
| 2018-04-12 | 2018-04-10 | 2.800 | 48,000 | -2,000 | 0.06% | 134,400 |
| 2018-04-06 | 2018-04-03 | 2.700 | 50,000 | -4,000 | 0.07% | 135,000 |
| 2018-03-26 | 2018-03-22 | 3.100 | 54,000 | +4,000 | 0.07% | 167,400 |
| 2018-03-22 | 2018-03-20 | 2.950 | 50,000 | +13,200 | 0.07% | 147,500 |
| 2017-12-07 | 2017-12-05 | 1.870 | 36,800 | -2,400 | 0.05% | 68,816 |
| 2017-11-22 | 2017-11-20 | 1.400 | 39,200 | -2,400 | 0.05% | 54,880 |
| 2017-11-13 | 2017-11-09 | 1.350 | 41,600 | +2,400 | 0.06% | 56,160 |
| 2017-06-09 | 2017-06-07 | 1.530 | 39,200 | -4,000 | 0.05% | 59,976 |
| 2017-05-29 | 2017-05-25 | 1.200 | 43,200 | -1,200 | 0.06% | 51,840 |
| 2017-04-28 | 2017-04-26 | 1.260 | 44,400 | +6,000 | 0.06% | 55,944 |
| 2015-05-19 | 2015-05-15 | 2.750 | 38,400 | -2,400 | 0.05% | 105,600 |
| 2015-04-09 | 2015-04-02 | 2.130 | 40,800 | +8,000 | 0.05% | 86,904 |
| 2014-12-10 | 2014-12-08 | 2.340 | 32,800 | -400 | 0.04% | 76,752 |
| 2014-06-16 | 2014-06-12 | 2.210 | 33,200 | -4,000 | 0.04% | 73,372 |
| 2014-06-13 | 2014-06-11 | 2.180 | 37,200 | +4,000 | 0.05% | 81,096 |
| 2013-12-19 | 2013-12-17 | 3.400 | 33,200 | -4,000 | 0.04% | 112,880 |
| 2013-12-05 | 2013-12-03 | 3.150 | 37,200 | +4,000 | 0.05% | 117,180 |
| 2013-11-26 | 2013-11-22 | 2.800 | 33,200 | -10,000 | 0.04% | 92,960 |
| 2013-11-06 | 2013-11-04 | 3.000 | 43,200 | -10,000 | 0.06% | 129,600 |
| 2013-10-22 | 2013-10-18 | 3.300 | 53,200 | +4,000 | 0.07% | 175,560 |
| 2013-10-11 | 2013-10-09 | 2.900 | 49,200 | -2,000 | 0.07% | 142,680 |
| 2013-10-07 | 2013-10-03 | 3.000 | 51,200 | -4,000 | 0.07% | 153,600 |
| 2013-10-04 | 2013-10-02 | 3.200 | 55,200 | -4,000 | 0.07% | 176,640 |
| 2013-10-02 | 2013-09-27 | 2.800 | 59,200 | -4,000 | 0.08% | 165,760 |
| 2013-09-27 | 2013-09-25 | 2.400 | 63,200 | -4,000 | 0.09% | 151,680 |
| 2013-09-23 | 2013-09-18 | 2.320 | 67,200 | +8,000 | 0.09% | 155,904 |
| 2013-04-18 | 2013-04-16 | 1.800 | 59,200 | +4,000 | 0.08% | 106,560 |
| 2013-01-14 | 2013-01-10 | 2.250 | 55,200 | +8,400 | 0.07% | 124,200 |
| 2012-10-24 | 2012-10-19 | 1.850 | 46,800 | +4,000 | 0.06% | 86,580 |
| 2012-03-13 | 2012-03-09 | 2.900 | 42,800 | -10,000 | 0.06% | 124,120 |
| 2012-03-09 | 2012-03-07 | 2.650 | 52,800 | +6,000 | 0.07% | 139,920 |
| 2011-11-10 | 2011-11-08 | 3.050 | 46,800 | +2,800 | 0.06% | 142,740 |
| 2011-09-08 | 2011-09-06 | 2.850 | 44,000 | -2,000 | 0.06% | 125,400 |
| 2011-08-29 | 2011-08-25 | 3.150 | 46,000 | +2,000 | 0.06% | 144,900 |
| 2011-07-29 | 2011-07-27 | 3.800 | 44,000 | +6,800 | 0.06% | 167,200 |
| 2011-07-12 | 2011-07-08 | 4.000 | 37,200 | -2,000 | 0.05% | 148,800 |
| 2011-07-07 | 2011-07-05 | 4.150 | 39,200 | +2,000 | 0.05% | 162,680 |
| 2011-05-05 | 2011-05-03 | 5.800 | 37,200 | -7,200 | 0.05% | 215,760 |
| 2011-04-08 | 2011-04-06 | 6.200 | 44,400 | -2,800 | 0.06% | 275,280 |
| 2011-04-07 | 2011-04-04 | 6.700 | 47,200 | +2,800 | 0.06% | 316,240 |
| 2011-03-30 | 2011-03-28 | 5.700 | 44,400 | -6,000 | 0.06% | 253,080 |
| 2011-03-17 | 2011-03-15 | 6.200 | 50,400 | -2,000 | 0.07% | 312,480 |
| 2011-03-14 | 2011-03-10 | 6.700 | 52,400 | +2,000 | 0.07% | 351,080 |
| 2011-03-11 | 2011-03-09 | 6.900 | 50,400 | -13,200 | 0.07% | 347,760 |
| 2011-03-08 | 2011-03-04 | 5.700 | 63,600 | -3,200 | 0.09% | 362,520 |
| 2011-03-07 | 2011-03-03 | 5.500 | 66,800 | +5,200 | 0.09% | 367,400 |
| 2011-03-04 | 2011-03-02 | 5.700 | 61,600 | +4,000 | 0.08% | 351,120 |
| 2011-03-03 | 2011-03-01 | 5.600 | 57,600 | +4,000 | 0.08% | 322,560 |
| 2010-11-12 | 2010-11-10 | 9.900 | 53,600 | +10,000 | 0.07% | 530,640 |
| 2010-11-09 | 2010-11-05 | 9.300 | 43,600 | -2,400 | 0.06% | 405,480 |
| 2010-10-06 | 2010-10-04 | 9.200 | 46,000 | -2,000 | 0.06% | 423,200 |
| 2010-09-30 | 2010-09-28 | 8.900 | 48,000 | +2,000 | 0.06% | 427,200 |
| 2010-09-08 | 2010-09-06 | 9.400 | 46,000 | -1,200 | 0.06% | 432,400 |
| 2010-09-06 | 2010-09-02 | 9.100 | 47,200 | -800 | 0.06% | 429,520 |
| 2010-08-31 | 2010-08-27 | 10.000 | 48,000 | -2,000 | 0.06% | 480,000 |
| 2010-08-30 | 2010-08-26 | 10.100 | 50,000 | -2,000 | 0.07% | 505,000 |
| 2010-08-19 | 2010-08-17 | 10.500 | 52,000 | +800 | 0.07% | 546,000 |
| 2010-08-17 | 2010-08-13 | 10.500 | 51,200 | +2,000 | 0.07% | 537,600 |
| 2010-08-12 | 2010-08-10 | 10.600 | 49,200 | +2,000 | 0.07% | 521,520 |
| 2010-08-02 | 2010-07-29 | 10.500 | 47,200 | +2,000 | 0.06% | 495,600 |
| 2010-07-13 | 2010-07-09 | 10.300 | 45,200 | -2,000 | 0.06% | 465,560 |
| 2010-07-12 | 2010-07-08 | 10.200 | 47,200 | +12,000 | 0.06% | 481,440 |
| 2010-06-23 | 2010-06-21 | 12.100 | 35,200 | +1,200 | 0.05% | 425,920 |
| 2010-06-14 | 2010-06-10 | 11.600 | 34,000 | +1,200 | 0.05% | 394,400 |
| 2010-04-27 | 2010-04-23 | 15.800 | 32,800 | -400 | 0.05% | 518,240 |
| 2010-04-23 | 2010-04-21 | 16.400 | 33,200 | +1,600 | 0.05% | 544,480 |
| 2010-04-22 | 2010-04-20 | 17.400 | 31,600 | -1,200 | 0.05% | 549,840 |
| 2010-04-13 | 2010-04-09 | 15.400 | 32,800 | +400 | 0.05% | 505,120 |
| 2010-04-07 | 2010-03-31 | 13.800 | 32,400 | +1,200 | 0.05% | 447,120 |
| 2010-03-24 | 2010-03-22 | 15.100 | 31,200 | -2,000 | 0.05% | 471,120 |
| 2010-03-19 | 2010-03-17 | 14.800 | 33,200 | +2,000 | 0.05% | 491,360 |
| 2010-03-15 | 2010-03-11 | 15.500 | 31,200 | +1,200 | 0.05% | 483,600 |
| 2010-03-10 | 2010-03-08 | 15.300 | 30,000 | -2,000 | 0.05% | 459,000 |
| 2010-03-09 | 2010-03-05 | 14.100 | 32,000 | +2,000 | 0.05% | 451,200 |
| 2010-03-08 | 2010-03-04 | 14.900 | 30,000 | -2,000 | 0.05% | 447,000 |
| 2010-03-05 | 2010-03-03 | 12.000 | 32,000 | -1,200 | 0.05% | 384,000 |
| 2010-03-03 | 2010-03-01 | 12.000 | 33,200 | +1,200 | 0.05% | 398,400 |
| 2010-02-08 | 2010-02-04 | 12.300 | 32,000 | -2,000 | 0.05% | 393,600 |
| 2010-02-01 | 2010-01-28 | 12.700 | 34,000 | +2,000 | 0.05% | 431,800 |
| 2010-01-14 | 2010-01-12 | 14.000 | 32,000 | -2,000 | 0.05% | 448,000 |
| 2009-12-07 | 2009-12-03 | 16.000 | 34,000 | -2,000 | 0.05% | 544,000 |
| 2009-12-04 | 2009-12-02 | 16.400 | 36,000 | +2,000 | 0.06% | 590,400 |
| 2009-11-26 | 2009-11-24 | 16.500 | 34,000 | +1,200 | 0.05% | 561,000 |
| 2009-11-23 | 2009-11-19 | 16.500 | 32,800 | -1,600 | 0.05% | 541,200 |
| 2009-11-12 | 2009-11-10 | 17.800 | 34,400 | +2,000 | 0.06% | 612,320 |
| 2009-11-11 | 2009-11-09 | 19.000 | 32,400 | -5,200 | 0.05% | 615,600 |
| 2009-11-05 | 2009-11-03 | 15.700 | 37,600 | +2,400 | 0.06% | 590,320 |
| 2009-11-03 | 2009-10-30 | 17.200 | 35,200 | -2,000 | 0.06% | 605,440 |
| 2009-10-30 | 2009-10-28 | 18.200 | 37,200 | -3,200 | 0.06% | 677,040 |
| 2009-10-27 | 2009-10-22 | 18.400 | 40,400 | -2,000 | 0.06% | 743,360 |
| 2009-10-23 | 2009-10-21 | 18.500 | 42,400 | +2,000 | 0.07% | 784,400 |
| 2009-10-22 | 2009-10-20 | 18.900 | 40,400 | +1,200 | 0.06% | 763,560 |
| 2009-10-21 | 2009-10-19 | 18.600 | 39,200 | +3,200 | 0.06% | 729,120 |
| 2009-10-19 | 2009-10-15 | 18.800 | 36,000 | +6,400 | 0.06% | 676,800 |
| 2009-10-16 | 2009-10-14 | 19.200 | 29,600 | -1,200 | 0.05% | 568,320 |
| 2009-10-14 | 2009-10-12 | 19.600 | 30,800 | +1,200 | 0.05% | 603,680 |
| 2009-10-09 | 2009-10-07 | 19.400 | 29,600 | -7,600 | 0.05% | 574,240 |
| 2009-10-08 | 2009-10-06 | 19.500 | 37,200 | +1,200 | 0.06% | 725,400 |
| 2009-10-06 | 2009-10-02 | 18.500 | 36,000 | +6,400 | 0.06% | 666,000 |
| 2009-09-30 | 2009-09-28 | 20.000 | 29,600 | -3,200 | 0.05% | 592,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 32,800 | -3,200 | 0.05% | 675,680 |
| 2009-09-28 | 2009-09-24 | 19.100 | 36,000 | +6,800 | 0.06% | 687,600 |
| 2009-09-25 | 2009-09-23 | 20.200 | 29,200 | +1,600 | 0.05% | 589,840 |
| 2009-09-24 | 2009-09-22 | 22.000 | 27,600 | +1,200 | 0.05% | 607,200 |
| 2009-09-23 | 2009-09-21 | 22.500 | 26,400 | +2,400 | 0.04% | 594,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 24,000 | -4,000 | 0.04% | 576,000 |
| 2009-09-21 | 2009-09-17 | 22.200 | 28,000 | -2,400 | 0.05% | 621,600 |
| 2009-09-18 | 2009-09-16 | 24.300 | 30,400 | +12,400 | 0.05% | 738,720 |
| 2009-09-17 | 2009-09-15 | 31.000 | 18,000 | +6,400 | 0.03% | 558,000 |
| 2009-09-16 | 2009-09-14 | 24.100 | 11,600 | +3,200 | 0.02% | 279,560 |
| 2009-09-15 | 2009-09-11 | 16.200 | 8,400 | -8,400 | 0.01% | 136,080 |
| 2009-09-14 | 2009-09-10 | 11.400 | 16,800 | -2,400 | 0.03% | 191,520 |
| 2009-09-11 | 2009-09-09 | 10.400 | 19,200 | 0.03% | 199,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy