History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.415 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.395 0 +0
2025-03-31 2025-03-27 0.420 0 -8,000
2024-12-23 2024-12-19 0.540 8,000 +8,000 0.01% 4,320
2024-06-14 2024-06-12 0.820 0 -12,000
2024-04-18 2024-04-16 0.500 12,000 +12,000 0.01% 6,000
2023-05-23 2023-05-19 1.340 0 -16,800
2023-01-10 2023-01-06 1.450 16,800 -10,000 0.02% 24,360
2022-12-29 2022-12-23 1.460 26,800 +10,000 0.04% 39,128
2022-09-15 2022-09-13 1.630 16,800 +2,000 0.02% 27,384
2022-08-30 2022-08-26 1.610 14,800 +14,000 0.02% 23,828
2022-08-23 2022-08-19 1.520 800 -14,000 0.00% 1,216
2022-08-05 2022-08-03 1.500 14,800 +9,600 0.02% 22,200
2022-08-02 2022-07-29 1.630 5,200 -10,000 0.01% 8,476
2022-07-21 2022-07-19 1.420 15,200 +15,200 0.02% 21,584
2022-06-09 2022-06-07 1.320 0 -6,000
2022-03-21 2022-03-17 1.390 6,000 +6,000 0.01% 8,340
2021-11-15 2021-11-11 2.300 0 -4,000
2021-10-26 2021-10-22 2.170 4,000 +4,000 0.01% 8,680
2021-04-15 2021-04-13 1.510 0 -1,200
2021-03-11 2021-03-09 1.660 1,200 -2,800 0.00% 1,992
2021-03-04 2021-03-02 1.700 4,000 -10,000 0.01% 6,800
2021-02-09 2021-02-05 1.720 14,000 -10,000 0.02% 24,080
2020-11-02 2020-10-29 1.550 24,000 +24,000 0.03% 37,200
2020-08-03 2020-07-30 1.300 0 -27,600
2020-04-28 2020-04-24 1.390 27,600 -10,000 0.04% 38,364
2020-03-19 2020-03-17 1.370 37,600 +10,000 0.05% 51,512
2020-03-18 2020-03-16 1.370 27,600 +400 0.04% 37,812
2020-03-03 2020-02-28 1.400 27,200 -1,200 0.04% 38,080
2020-02-25 2020-02-21 1.350 28,400 -3,600 0.04% 38,340
2020-02-14 2020-02-12 1.600 32,000 +3,600 0.04% 51,200
2020-02-12 2020-02-10 1.580 28,400 +2,000 0.04% 44,872
2020-02-11 2020-02-07 1.600 26,400 -2,400 0.04% 42,240
2020-02-10 2020-02-06 1.720 28,800 +800 0.04% 49,536
2020-02-07 2020-02-05 1.680 28,000 +2,400 0.04% 47,040
2020-02-06 2020-02-04 1.930 25,600 -2,400 0.03% 49,408
2020-02-05 2020-02-03 2.080 28,000 +15,600 0.04% 58,240
2020-02-04 2020-01-31 3.000 12,400 +7,600 0.02% 37,200
2019-11-27 2019-11-25 1.600 4,800 -400 0.01% 7,680
2019-10-11 2019-10-09 1.650 5,200 -800 0.01% 8,580
2019-09-27 2019-09-25 2.000 6,000 +1,200 0.01% 12,000
2019-09-11 2019-09-09 2.000 4,800 +800 0.01% 9,600
2019-08-16 2019-08-14 2.000 4,000 +4,000 0.01% 8,000
2019-05-10 2019-05-08 2.410 0 -10,000
2018-06-19 2018-06-14 2.550 10,000 +1,600 0.01% 25,500
2018-06-12 2018-06-08 2.600 8,400 +3,200 0.01% 21,840
2018-06-08 2018-06-06 2.650 5,200 +5,200 0.01% 13,780
2018-06-01 2018-05-30 2.850 0 -1,600
2018-05-21 2018-05-17 2.700 1,600 -2,400 0.00% 4,320
2018-05-15 2018-05-11 2.650 4,000 +4,000 0.01% 10,600
2018-05-10 2018-05-08 2.800 0 -15,600
2018-04-26 2018-04-24 2.650 15,600 +4,000 0.02% 41,340
2018-02-26 2018-02-22 2.800 11,600 +2,800 0.02% 32,480
2018-02-06 2018-02-02 2.900 8,800 -9,200 0.01% 25,520
2018-01-12 2018-01-10 2.750 18,000 -1,200 0.02% 49,500
2017-12-28 2017-12-22 3.000 19,200 -800 0.03% 57,600
2017-12-27 2017-12-21 2.850 20,000 -4,400 0.03% 57,000
2017-12-22 2017-12-20 2.300 24,400 -3,200 0.03% 56,120
2017-12-13 2017-12-11 1.940 27,600 -5,200 0.04% 53,544
2017-11-29 2017-11-27 1.710 32,800 +16,000 0.04% 56,088
2017-08-22 2017-08-18 1.010 16,800 -400 0.02% 16,968
2017-08-21 2017-08-17 1.010 17,200 -2,800 0.02% 17,372
2017-06-29 2017-06-27 1.400 20,000 +20,000 0.03% 28,000
2017-05-10 2017-05-08 1.310 0 -2,800
2017-01-10 2017-01-06 1.460 2,800 -800 0.00% 4,088
2016-11-17 2016-11-15 1.370 3,600 -1,200 0.00% 4,932
2016-10-11 2016-10-06 1.550 4,800 -400 0.01% 7,440
2016-10-07 2016-10-05 1.450 5,200 +5,200 0.01% 7,540
2016-05-11 2016-05-09 1.490 0 -2,400
2016-04-29 2016-04-27 1.410 2,400 -6,800 0.00% 3,384
2016-01-08 2016-01-06 1.600 9,200 -14,800 0.01% 14,720
2015-12-29 2015-12-24 1.630 24,000 -22,400 0.03% 39,120
2015-09-08 2015-09-04 1.950 46,400 +4,000 0.06% 90,480
2015-08-25 2015-08-21 2.100 42,400 +1,600 0.06% 89,040
2015-08-24 2015-08-20 2.170 40,800 +400 0.05% 88,536
2015-07-14 2015-07-10 2.380 40,400 +12,000 0.05% 96,152
2015-07-10 2015-07-08 1.590 28,400 +800 0.04% 45,156
2015-07-09 2015-07-07 2.140 27,600 +1,200 0.04% 59,064
2015-06-30 2015-06-26 3.100 26,400 -10,000 0.04% 81,840
2015-06-26 2015-06-24 3.150 36,400 +10,000 0.05% 114,660
2015-06-05 2015-06-03 3.600 26,400 +4,000 0.04% 95,040
2015-05-07 2015-05-05 2.850 22,400 -69,200 0.03% 63,840
2015-05-05 2015-04-30 3.200 91,600 -16,400 0.12% 293,120
2015-04-24 2015-04-22 2.300 108,000 +16,000 0.15% 248,400
2015-04-22 2015-04-20 2.250 92,000 +15,200 0.12% 207,000
2015-04-16 2015-04-14 2.320 76,800 -10,400 0.10% 178,176
2015-04-15 2015-04-13 2.450 87,200 -4,000 0.12% 213,640
2015-04-14 2015-04-10 2.250 91,200 +7,200 0.12% 205,200
2015-04-13 2015-04-09 2.330 84,000 +39,600 0.11% 195,720
2015-03-27 2015-03-25 1.980 44,400 -1,600 0.06% 87,912
2015-03-19 2015-03-17 2.200 46,000 -7,200 0.06% 101,200
2015-02-10 2015-02-06 1.900 53,200 +10,400 0.07% 101,080
2015-01-29 2015-01-27 2.050 42,800 -400 0.06% 87,740
2015-01-20 2015-01-16 2.090 43,200 -10,000 0.06% 90,288
2015-01-14 2015-01-12 2.100 53,200 +10,000 0.07% 111,720
2014-10-17 2014-10-15 2.290 43,200 -3,200 0.06% 98,928
2014-10-08 2014-10-06 2.270 46,400 +10,000 0.06% 105,328
2014-09-26 2014-09-24 2.380 36,400 -800 0.05% 86,632
2014-09-24 2014-09-22 2.260 37,200 +4,800 0.05% 84,072
2014-09-05 2014-09-03 2.280 32,400 +10,000 0.04% 73,872
2014-08-01 2014-07-30 2.310 22,400 -800 0.03% 51,744
2014-07-02 2014-06-27 2.200 23,200 -2,400 0.03% 51,040
2014-06-25 2014-06-23 2.220 25,600 -2,400 0.03% 56,832
2014-06-24 2014-06-20 2.220 28,000 -2,400 0.04% 62,160
2014-06-23 2014-06-19 2.250 30,400 -800 0.04% 68,400
2014-06-18 2014-06-16 2.300 31,200 +8,800 0.04% 71,760
2014-05-13 2014-05-09 2.450 22,400 -17,200 0.03% 54,880
2014-05-12 2014-05-08 2.550 39,600 -2,000 0.05% 100,980
2014-05-02 2014-04-29 2.650 41,600 -1,600 0.06% 110,240
2014-04-23 2014-04-17 2.700 43,200 +17,200 0.06% 116,640
2014-04-16 2014-04-14 2.700 26,000 -1,200 0.04% 70,200
2014-04-10 2014-04-08 2.900 27,200 -10,000 0.04% 78,880
2014-03-27 2014-03-25 2.850 37,200 +10,000 0.05% 106,020
2014-03-24 2014-03-20 2.950 27,200 -800 0.04% 80,240
2014-03-21 2014-03-19 3.000 28,000 -4,000 0.04% 84,000
2014-03-20 2014-03-18 3.150 32,000 +2,800 0.04% 100,800
2014-03-17 2014-03-13 2.750 29,200 -800 0.04% 80,300
2014-03-11 2014-03-07 2.900 30,000 -16,000 0.04% 87,000
2014-03-10 2014-03-06 3.050 46,000 -2,000 0.06% 140,300
2014-03-05 2014-03-03 2.800 48,000 +16,000 0.06% 134,400
2014-02-25 2014-02-21 2.600 32,000 -3,600 0.04% 83,200
2014-02-18 2014-02-14 2.550 35,600 +5,600 0.05% 90,780
2014-01-22 2014-01-20 2.600 30,000 +22,400 0.04% 78,000
2014-01-20 2014-01-16 2.650 7,600 -6,400 0.01% 20,140
2014-01-16 2014-01-14 2.700 14,000 -10,000 0.02% 37,800
2014-01-15 2014-01-13 2.700 24,000 -3,600 0.03% 64,800
2014-01-02 2013-12-27 3.000 27,600 +7,200 0.04% 82,800
2013-12-27 2013-12-20 2.850 20,400 +9,200 0.03% 58,140
2013-12-23 2013-12-19 3.050 11,200 +2,400 0.02% 34,160
2013-12-16 2013-12-12 3.250 8,800 -1,200 0.01% 28,600
2013-12-12 2013-12-10 3.500 10,000 +3,200 0.01% 35,000
2013-12-11 2013-12-09 3.600 6,800 -12,000 0.01% 24,480
2013-12-10 2013-12-06 3.300 18,800 -2,400 0.03% 62,040
2013-12-06 2013-12-04 3.200 21,200 -20,000 0.03% 67,840
2013-12-05 2013-12-03 3.150 41,200 +2,000 0.06% 129,780
2013-11-18 2013-11-14 2.500 39,200 +2,800 0.05% 98,000
2013-11-08 2013-11-06 3.000 36,400 -1,600 0.05% 109,200
2013-10-29 2013-10-25 3.100 38,000 +12,000 0.05% 117,800
2013-10-24 2013-10-22 3.400 26,000 +6,800 0.04% 88,400
2013-10-21 2013-10-17 3.400 19,200 +12,000 0.03% 65,280
2013-10-18 2013-10-16 2.950 7,200 -7,200 0.01% 21,240
2013-10-16 2013-10-11 2.950 14,400 +10,400 0.02% 42,480
2013-10-10 2013-10-08 2.950 4,000 +4,000 0.01% 11,800
2013-10-07 2013-10-03 3.000 0 -1,600
2013-10-04 2013-10-02 3.200 1,600 -2,000 0.00% 5,120
2013-09-27 2013-09-25 2.400 3,600 +3,600 0.00% 8,640
2013-07-31 2013-07-29 1.980 0 -1,200
2013-07-18 2013-07-16 2.030 1,200 +1,200 0.00% 2,436
2013-06-24 2013-06-20 2.200 0 -2,000
2013-06-06 2013-06-04 2.170 2,000 -5,600 0.00% 4,340
2013-06-04 2013-05-31 2.000 7,600 -4,400 0.01% 15,200
2013-05-22 2013-05-20 2.000 12,000 +800 0.02% 24,000
2013-05-20 2013-05-15 1.960 11,200 +1,200 0.02% 21,952
2013-05-14 2013-05-10 2.050 10,000 +10,000 0.01% 20,500
2013-05-08 2013-05-06 2.090 0 -2,000
2013-04-17 2013-04-15 1.760 2,000 +2,000 0.00% 3,520
2013-03-25 2013-03-21 2.450 0 -9,200
2013-03-11 2013-03-07 2.550 9,200 -800 0.01% 23,460
2013-03-08 2013-03-06 2.500 10,000 -400 0.01% 25,000
2013-02-28 2013-02-26 2.450 10,400 -8,000 0.01% 25,480
2013-02-25 2013-02-21 2.500 18,400 -11,200 0.02% 46,000
2013-02-20 2013-02-18 2.600 29,600 -15,600 0.04% 76,960
2013-02-06 2013-02-04 2.260 45,200 -8,000 0.06% 102,152
2013-02-01 2013-01-30 2.380 53,200 -2,000 0.07% 126,616
2013-01-31 2013-01-29 2.380 55,200 +13,600 0.07% 131,376
2013-01-21 2013-01-17 2.290 41,600 +6,000 0.06% 95,264
2013-01-17 2013-01-15 2.460 35,600 +9,600 0.05% 87,576
2013-01-16 2013-01-14 2.140 26,000 -6,800 0.04% 55,640
2013-01-14 2013-01-10 2.250 32,800 +4,000 0.04% 73,800
2013-01-04 2013-01-02 1.950 28,800 +16,000 0.04% 56,160
2012-12-21 2012-12-19 1.970 12,800 -400 0.02% 25,216
2012-12-07 2012-12-05 1.940 13,200 +1,200 0.02% 25,608
2012-10-25 2012-10-22 1.890 12,000 +12,000 0.02% 22,680
2012-10-24 2012-10-19 1.850 0 -8,800
2012-10-16 2012-10-12 1.900 8,800 +800 0.01% 16,720
2012-10-08 2012-10-04 1.740 8,000 +3,600 0.01% 13,920
2012-10-05 2012-10-03 1.780 4,400 +4,400 0.01% 7,832
2012-07-24 2012-07-20 1.970 0 -4,400
2012-07-23 2012-07-19 2.000 4,400 -15,600 0.01% 8,800
2012-07-04 2012-06-29 2.000 20,000 +12,000 0.03% 40,000
2012-06-26 2012-06-22 2.060 8,000 +8,000 0.01% 16,480
2012-04-24 2012-04-20 2.250 0 -57,200
2012-04-17 2012-04-13 2.320 57,200 +2,000 0.08% 132,704
2012-04-16 2012-04-12 2.420 55,200 +2,400 0.07% 133,584
2012-04-11 2012-04-05 2.600 52,800 +12,000 0.07% 137,280
2012-03-22 2012-03-20 2.850 40,800 -2,400 0.05% 116,280
2012-03-19 2012-03-15 2.900 43,200 -40,400 0.06% 125,280
2012-03-08 2012-03-06 2.600 83,600 +3,200 0.11% 217,360
2012-03-06 2012-03-02 2.950 80,400 +6,400 0.11% 237,180
2012-03-02 2012-02-29 2.900 74,000 -3,600 0.10% 214,600
2012-03-01 2012-02-28 2.850 77,600 -2,400 0.10% 221,160
2012-02-24 2012-02-22 2.800 80,000 +6,800 0.11% 224,000
2012-02-23 2012-02-21 2.850 73,200 -7,600 0.10% 208,620
2012-02-21 2012-02-17 2.900 80,800 +10,000 0.11% 234,320
2012-02-20 2012-02-16 2.950 70,800 +33,600 0.10% 208,860
2012-02-16 2012-02-14 2.600 37,200 +8,000 0.05% 96,720
2012-02-10 2012-02-08 2.750 29,200 -7,200 0.04% 80,300
2012-02-08 2012-02-06 2.480 36,400 +3,200 0.05% 90,272
2012-02-01 2012-01-30 2.390 33,200 +4,000 0.04% 79,348
2012-01-27 2012-01-20 2.400 29,200 +10,000 0.04% 70,080
2011-12-21 2011-12-19 2.450 19,200 +4,000 0.03% 47,040
2011-12-14 2011-12-12 2.310 15,200 +2,000 0.02% 35,112
2011-11-09 2011-11-07 2.900 13,200 +800 0.02% 38,280
2011-11-07 2011-11-03 2.900 12,400 -400 0.02% 35,960
2011-10-31 2011-10-27 2.600 12,800 -6,400 0.02% 33,280
2011-10-27 2011-10-25 2.600 19,200 +6,400 0.03% 49,920
2011-10-18 2011-10-14 2.550 12,800 +1,200 0.02% 32,640
2011-09-15 2011-09-12 2.800 11,600 -2,000 0.02% 32,480
2011-09-12 2011-09-08 2.950 13,600 -2,800 0.02% 40,120
2011-09-07 2011-09-05 2.950 16,400 +8,000 0.02% 48,380
2011-08-29 2011-08-25 3.150 8,400 +4,800 0.01% 26,460
2011-08-18 2011-08-16 3.000 3,600 -400 0.00% 10,800
2011-08-17 2011-08-15 3.000 4,000 -2,800 0.01% 12,000
2011-08-08 2011-08-04 3.700 6,800 -1,200 0.01% 25,160
2011-08-05 2011-08-03 3.750 8,000 -1,600 0.01% 30,000
2011-08-01 2011-07-28 3.800 9,600 -1,200 0.01% 36,480
2011-07-19 2011-07-15 4.050 10,800 +400 0.01% 43,740
2011-07-14 2011-07-12 3.900 10,400 -4,000 0.01% 40,560
2011-06-30 2011-06-28 4.100 14,400 -1,600 0.02% 59,040
2011-06-29 2011-06-27 4.100 16,000 -3,200 0.02% 65,600
2011-06-17 2011-06-15 4.950 19,200 -400 0.03% 95,040
2011-06-16 2011-06-14 5.200 19,600 +8,800 0.03% 101,920
2011-06-15 2011-06-13 5.000 10,800 -4,800 0.01% 54,000
2011-06-10 2011-06-08 5.100 15,600 +4,800 0.02% 79,560
2011-06-09 2011-06-07 5.300 10,800 -4,400 0.01% 57,240
2011-06-08 2011-06-03 5.400 15,200 +5,200 0.02% 82,080
2011-06-01 2011-05-30 5.500 10,000 -2,000 0.01% 55,000
2011-05-31 2011-05-27 5.600 12,000 -800 0.02% 67,200
2011-05-27 2011-05-25 5.500 12,800 +4,000 0.02% 70,400
2011-05-25 2011-05-23 5.500 8,800 -800 0.01% 48,400
2011-05-24 2011-05-20 5.800 9,600 +800 0.01% 55,680
2011-05-11 2011-05-06 5.700 8,800 -9,600 0.01% 50,160
2011-05-09 2011-05-05 5.700 18,400 +3,200 0.02% 104,880
2011-05-05 2011-05-03 5.800 15,200 -400 0.02% 88,160
2011-05-03 2011-04-28 6.000 15,600 +6,400 0.02% 93,600
2011-04-27 2011-04-21 6.200 9,200 +4,400 0.01% 57,040
2011-04-26 2011-04-20 6.300 4,800 +800 0.01% 30,240
2011-04-21 2011-04-19 6.100 4,000 +4,000 0.01% 24,400
2011-04-20 2011-04-18 6.300 0 -138,000
2011-04-15 2011-04-13 6.700 138,000 -4,000 0.19% 924,600
2011-04-13 2011-04-11 6.300 142,000 +4,800 0.19% 894,600
2011-04-08 2011-04-06 6.200 137,200 +4,000 0.18% 850,640
2011-04-07 2011-04-04 6.700 133,200 -13,600 0.18% 892,440
2011-04-06 2011-04-01 5.800 146,800 +800 0.20% 851,440
2011-04-04 2011-03-31 5.800 146,000 -13,600 0.20% 846,800
2011-03-30 2011-03-28 5.700 159,600 -2,000 0.21% 909,720
2011-03-29 2011-03-25 5.800 161,600 -800 0.22% 937,280
2011-03-28 2011-03-24 5.900 162,400 +7,200 0.22% 958,160
2011-03-22 2011-03-18 5.800 155,200 -2,000 0.21% 900,160
2011-03-18 2011-03-16 6.100 157,200 -6,000 0.21% 958,920
2011-03-17 2011-03-15 6.200 163,200 -8,400 0.22% 1,011,840
2011-03-16 2011-03-14 6.600 171,600 -400 0.23% 1,132,560
2011-03-15 2011-03-11 6.600 172,000 -7,600 0.23% 1,135,200
2011-03-14 2011-03-10 6.700 179,600 -15,600 0.24% 1,203,320
2011-03-11 2011-03-09 6.900 195,200 -12,000 0.26% 1,346,880
2011-03-10 2011-03-08 5.700 207,200 +12,000 0.28% 1,181,040
2011-03-09 2011-03-07 5.800 195,200 +400 0.26% 1,132,160
2011-03-07 2011-03-03 5.500 194,800 +5,200 0.26% 1,071,400
2011-03-04 2011-03-02 5.700 189,600 -1,200 0.26% 1,080,720
2011-03-03 2011-03-01 5.600 190,800 -7,200 0.26% 1,068,480
2011-03-02 2011-02-28 5.800 198,000 +1,600 0.27% 1,148,400
2011-02-24 2011-02-22 6.200 196,400 +400 0.26% 1,217,680
2011-02-23 2011-02-21 6.300 196,000 +5,200 0.26% 1,234,800
2011-02-22 2011-02-18 6.500 190,800 +4,000 0.26% 1,240,200
2011-02-16 2011-02-14 6.700 186,800 -2,000 0.25% 1,251,560
2011-02-11 2011-02-09 6.600 188,800 -800 0.25% 1,246,080
2011-02-10 2011-02-08 6.700 189,600 -5,200 0.26% 1,270,320
2011-02-07 2011-01-31 6.500 194,800 +4,400 0.26% 1,266,200
2011-02-01 2011-01-28 6.500 190,400 +20,800 0.26% 1,237,600
2011-01-27 2011-01-25 6.800 169,600 -2,800 0.23% 1,153,280
2011-01-26 2011-01-24 6.900 172,400 +1,200 0.23% 1,189,560
2011-01-25 2011-01-21 7.000 171,200 -2,800 0.23% 1,198,400
2011-01-20 2011-01-18 7.000 174,000 +10,000 0.23% 1,218,000
2011-01-18 2011-01-14 6.900 164,000 -3,200 0.22% 1,131,600
2011-01-17 2011-01-13 7.000 167,200 +400 0.23% 1,170,400
2011-01-13 2011-01-11 6.900 166,800 -8,000 0.22% 1,150,920
2011-01-12 2011-01-10 7.000 174,800 +1,600 0.24% 1,223,600
2011-01-11 2011-01-07 7.200 173,200 -400 0.23% 1,247,040
2011-01-10 2011-01-06 7.300 173,600 +800 0.23% 1,267,280
2011-01-05 2011-01-03 7.400 172,800 -4,800 0.23% 1,278,720
2011-01-04 2010-12-31 7.000 177,600 +5,600 0.24% 1,243,200
2011-01-03 2010-12-29 7.500 172,000 +3,200 0.23% 1,290,000
2010-12-30 2010-12-28 7.300 168,800 -2,400 0.23% 1,232,240
2010-12-29 2010-12-24 7.400 171,200 +400 0.23% 1,266,880
2010-12-28 2010-12-22 7.700 170,800 -800 0.23% 1,315,160
2010-12-23 2010-12-21 7.500 171,600 +18,400 0.23% 1,287,000
2010-12-22 2010-12-20 8.100 153,200 +10,800 0.21% 1,240,920
2010-12-21 2010-12-17 8.200 142,400 +400 0.19% 1,167,680
2010-12-20 2010-12-16 8.100 142,000 -3,600 0.19% 1,150,200
2010-12-15 2010-12-13 8.400 145,600 +2,800 0.20% 1,223,040
2010-12-14 2010-12-10 8.500 142,800 +2,000 0.19% 1,213,800
2010-12-13 2010-12-09 8.600 140,800 -4,400 0.19% 1,210,880
2010-12-10 2010-12-08 8.600 145,200 -1,600 0.20% 1,248,720
2010-12-03 2010-12-01 8.800 146,800 +800 0.20% 1,291,840
2010-12-01 2010-11-29 8.600 146,000 -4,000 0.20% 1,255,600
2010-11-30 2010-11-26 8.800 150,000 +3,600 0.20% 1,320,000
2010-11-29 2010-11-25 8.800 146,400 -4,800 0.20% 1,288,320
2010-11-25 2010-11-23 8.600 151,200 -4,800 0.20% 1,300,320
2010-11-24 2010-11-22 8.700 156,000 -1,200 0.21% 1,357,200
2010-11-22 2010-11-18 8.800 157,200 +17,600 0.21% 1,383,360
2010-11-19 2010-11-17 8.600 139,600 +3,200 0.19% 1,200,560
2010-11-18 2010-11-16 8.900 136,400 +800 0.18% 1,213,960
2010-11-17 2010-11-15 9.100 135,600 +10,800 0.18% 1,233,960
2010-11-16 2010-11-12 9.200 124,800 +6,000 0.17% 1,148,160
2010-11-15 2010-11-11 9.500 118,800 -2,400 0.16% 1,128,600
2010-11-12 2010-11-10 9.900 121,200 -20,400 0.16% 1,199,880
2010-11-10 2010-11-08 9.400 141,600 -5,200 0.19% 1,331,040
2010-11-09 2010-11-05 9.300 146,800 +6,800 0.20% 1,365,240
2010-11-08 2010-11-04 9.100 140,000 +3,200 0.19% 1,274,000
2010-11-05 2010-11-03 9.000 136,800 -2,000 0.18% 1,231,200
2010-11-04 2010-11-02 9.100 138,800 +10,400 0.19% 1,263,080
2010-11-03 2010-11-01 9.100 128,400 +5,600 0.17% 1,168,440
2010-11-02 2010-10-29 9.100 122,800 +5,600 0.17% 1,117,480
2010-10-28 2010-10-26 9.700 117,200 +2,800 0.16% 1,136,840
2010-10-27 2010-10-25 9.700 114,400 -10,000 0.15% 1,109,680
2010-10-26 2010-10-22 9.700 124,400 +9,200 0.17% 1,206,680
2010-10-25 2010-10-21 9.800 115,200 -11,200 0.16% 1,128,960
2010-10-21 2010-10-19 9.600 126,400 -2,000 0.17% 1,213,440
2010-10-20 2010-10-18 9.200 128,400 -1,200 0.17% 1,181,280
2010-10-18 2010-10-14 9.400 129,600 +800 0.17% 1,218,240
2010-10-15 2010-10-13 9.000 128,800 +3,200 0.17% 1,159,200
2010-10-14 2010-10-12 9.100 125,600 +3,600 0.17% 1,142,960
2010-10-13 2010-10-11 9.200 122,000 +4,000 0.16% 1,122,400
2010-10-12 2010-10-08 9.400 118,000 +3,200 0.16% 1,109,200
2010-10-11 2010-10-07 9.400 114,800 -1,200 0.15% 1,079,120
2010-10-08 2010-10-06 9.500 116,000 -2,000 0.16% 1,102,000
2010-10-07 2010-10-05 10.100 118,000 -18,000 0.16% 1,191,800
2010-10-06 2010-10-04 9.200 136,000 -5,600 0.18% 1,251,200
2010-10-05 2010-09-30 8.300 141,600 +11,200 0.19% 1,175,280
2010-10-04 2010-09-29 8.700 130,400 +5,200 0.18% 1,134,480
2010-09-30 2010-09-28 8.900 125,200 +2,800 0.17% 1,114,280
2010-09-29 2010-09-27 9.000 122,400 +12,800 0.16% 1,101,600
2010-09-28 2010-09-24 9.200 109,600 +800 0.15% 1,008,320
2010-09-27 2010-09-22 9.100 108,800 +30,000 0.15% 990,080
2010-09-22 2010-09-20 9.300 78,800 +4,000 0.11% 732,840
2010-09-21 2010-09-17 9.200 74,800 +3,200 0.10% 688,160
2010-09-20 2010-09-16 9.300 71,600 +400 0.10% 665,880
2010-09-16 2010-09-14 9.300 71,200 +8,000 0.10% 662,160
2010-09-15 2010-09-13 9.300 63,200 +2,000 0.09% 587,760
2010-09-10 2010-09-08 9.300 61,200 +2,000 0.08% 569,160
2010-09-08 2010-09-06 9.400 59,200 +1,600 0.08% 556,480
2010-09-06 2010-09-02 9.100 57,600 -11,200 0.08% 524,160
2010-09-03 2010-09-01 9.000 68,800 -2,000 0.09% 619,200
2010-09-02 2010-08-31 9.500 70,800 +2,000 0.10% 672,600
2010-08-31 2010-08-27 10.000 68,800 -1,200 0.09% 688,000
2010-08-30 2010-08-26 10.100 70,000 -5,200 0.09% 707,000
2010-08-27 2010-08-25 10.100 75,200 +1,200 0.10% 759,520
2010-08-25 2010-08-23 10.100 74,000 +5,200 0.10% 747,400
2010-08-24 2010-08-20 10.200 68,800 -1,200 0.09% 701,760
2010-08-23 2010-08-19 10.200 70,000 +16,000 0.09% 714,000
2010-08-20 2010-08-18 10.400 54,000 -2,000 0.07% 561,600
2010-08-18 2010-08-16 10.400 56,000 -1,200 0.08% 582,400
2010-08-16 2010-08-12 10.300 57,200 -400 0.08% 589,160
2010-08-13 2010-08-11 10.500 57,600 -7,200 0.08% 604,800
2010-08-12 2010-08-10 10.600 64,800 -2,000 0.09% 686,880
2010-08-11 2010-08-09 10.800 66,800 +10,000 0.09% 721,440
2010-08-10 2010-08-06 11.100 56,800 +2,800 0.08% 630,480
2010-08-09 2010-08-05 11.000 54,000 +5,200 0.07% 594,000
2010-08-06 2010-08-04 10.600 48,800 +4,000 0.07% 517,280
2010-08-05 2010-08-03 10.600 44,800 -22,800 0.06% 474,880
2010-08-04 2010-08-02 10.500 67,600 -1,600 0.09% 709,800
2010-08-03 2010-07-30 10.300 69,200 +2,400 0.09% 712,760
2010-08-02 2010-07-29 10.500 66,800 -4,400 0.09% 701,400
2010-07-30 2010-07-28 10.300 71,200 +800 0.10% 733,360
2010-07-29 2010-07-27 10.300 70,400 +6,000 0.09% 725,120
2010-07-28 2010-07-26 10.200 64,400 +3,600 0.09% 656,880
2010-07-27 2010-07-23 11.300 60,800 -8,400 0.08% 687,040
2010-07-26 2010-07-22 10.100 69,200 +4,000 0.09% 698,920
2010-07-23 2010-07-21 10.000 65,200 -3,600 0.09% 652,000
2010-07-22 2010-07-20 10.000 68,800 +1,600 0.09% 688,000
2010-07-19 2010-07-15 10.200 67,200 +1,200 0.09% 685,440
2010-07-15 2010-07-13 10.300 66,000 +4,400 0.09% 679,800
2010-07-14 2010-07-12 10.400 61,600 +1,600 0.08% 640,640
2010-07-13 2010-07-09 10.300 60,000 +800 0.08% 618,000
2010-07-12 2010-07-08 10.200 59,200 +26,800 0.08% 603,840
2010-07-08 2010-07-06 10.000 32,400 +800 0.04% 324,000
2010-07-07 2010-07-05 10.000 31,600 +15,200 0.04% 316,000
2010-07-06 2010-07-02 10.800 16,400 +800 0.02% 177,120
2010-06-30 2010-06-28 11.600 15,600 -1,200 0.02% 180,960
2010-06-25 2010-06-23 11.700 16,800 -2,400 0.02% 196,560
2010-06-24 2010-06-22 11.900 19,200 +800 0.03% 228,480
2010-06-23 2010-06-21 12.100 18,400 +2,400 0.02% 222,640
2010-06-18 2010-06-15 11.900 16,000 +2,400 0.02% 190,400
2010-06-17 2010-06-14 11.900 13,600 +800 0.02% 161,840
2010-06-11 2010-06-09 11.600 12,800 -2,000 0.02% 148,480
2010-06-10 2010-06-08 11.800 14,800 +4,000 0.02% 174,640
2010-06-08 2010-06-04 12.000 10,800 -1,200 0.01% 129,600
2010-06-07 2010-06-03 12.000 12,000 +1,200 0.02% 144,000
2010-06-03 2010-06-01 11.700 10,800 +1,200 0.01% 126,360
2010-06-02 2010-05-31 11.900 9,600 +1,600 0.01% 114,240
2010-06-01 2010-05-28 12.200 8,000 +1,600 0.01% 97,600
2010-05-28 2010-05-26 11.500 6,400 +4,000 0.01% 73,600
2010-05-26 2010-05-24 11.700 2,400 +2,000 0.00% 28,080
2010-05-25 2010-05-20 11.500 400 +400 0.00% 4,600
2010-05-20 2010-05-18 12.700 0 -10,000
2010-05-19 2010-05-17 12.800 10,000 -362,400 0.01% 128,000
2010-05-17 2010-05-13 13.800 372,400 -4,400 0.50% 5,139,120
2010-05-14 2010-05-12 13.800 376,800 +8,000 0.51% 5,199,840
2010-05-13 2010-05-11 13.400 368,800 +9,200 0.50% 4,941,920
2010-05-12 2010-05-10 14.000 359,600 -2,000 0.48% 5,034,400
2010-05-11 2010-05-07 13.600 361,600 +21,200 0.49% 4,917,760
2010-05-10 2010-05-06 13.900 340,400 +1,200 0.46% 4,731,560
2010-05-07 2010-05-05 14.600 339,200 +24,800 0.46% 4,952,320
2010-05-05 2010-05-03 15.400 314,400 +400 0.42% 4,841,760
2010-05-04 2010-04-30 15.500 314,000 -1,200 0.42% 4,867,000
2010-05-03 2010-04-29 15.600 315,200 +800 0.42% 4,917,120
2010-04-30 2010-04-28 15.500 314,400 -400 0.42% 4,873,200
2010-04-29 2010-04-27 15.900 314,800 +4,800 0.42% 5,005,320
2010-04-28 2010-04-26 15.900 310,000 -800 0.42% 4,929,000
2010-04-27 2010-04-23 15.800 310,800 +1,600 0.50% 4,910,640
2010-04-26 2010-04-22 15.900 309,200 +1,600 0.50% 4,916,280
2010-04-23 2010-04-21 16.400 307,600 -11,600 0.49% 5,044,640
2010-04-22 2010-04-20 17.400 319,200 -23,200 0.51% 5,554,080
2010-04-16 2010-04-14 15.200 342,400 -400 0.55% 5,204,480
2010-04-15 2010-04-13 15.300 342,800 +2,800 0.55% 5,244,840
2010-04-14 2010-04-12 15.300 340,000 +800 0.55% 5,202,000
2010-04-13 2010-04-09 15.400 339,200 -6,400 0.54% 5,223,680
2010-04-12 2010-04-08 15.100 345,600 -33,200 0.56% 5,218,560
2010-04-09 2010-04-07 14.900 378,800 +12,800 0.61% 5,644,120
2010-04-08 2010-04-01 14.000 366,000 +1,200 0.59% 5,124,000
2010-04-07 2010-03-31 13.800 364,800 +800 0.59% 5,034,240
2010-04-01 2010-03-30 14.100 364,000 +2,800 0.58% 5,132,400
2010-03-31 2010-03-29 13.500 361,200 -400 0.58% 4,876,200
2010-03-29 2010-03-25 14.100 361,600 +800 0.58% 5,098,560
2010-03-26 2010-03-24 14.400 360,800 +20,800 0.58% 5,195,520
2010-03-25 2010-03-23 14.700 340,000 -4,400 0.55% 4,998,000
2010-03-24 2010-03-22 15.100 344,400 -2,000 0.55% 5,200,440
2010-03-23 2010-03-19 14.800 346,400 +400 0.56% 5,126,720
2010-03-22 2010-03-18 14.900 346,000 +6,800 0.56% 5,155,400
2010-03-19 2010-03-17 14.800 339,200 +6,400 0.54% 5,020,160
2010-03-18 2010-03-16 15.200 332,800 +4,000 0.53% 5,058,560
2010-03-17 2010-03-15 15.800 328,800 -800 0.53% 5,195,040
2010-03-16 2010-03-12 15.600 329,600 -3,600 0.53% 5,141,760
2010-03-15 2010-03-11 15.500 333,200 -4,000 0.54% 5,164,600
2010-03-12 2010-03-10 14.700 337,200 +4,400 0.54% 4,956,840
2010-03-11 2010-03-09 15.100 332,800 +4,400 0.53% 5,025,280
2010-03-10 2010-03-08 15.300 328,400 -11,200 0.53% 5,024,520
2010-03-09 2010-03-05 14.100 339,600 +1,200 0.55% 4,788,360
2010-03-08 2010-03-04 14.900 338,400 -28,400 0.54% 5,042,160
2010-03-05 2010-03-03 12.000 366,800 +1,600 0.59% 4,401,600
2010-03-04 2010-03-02 12.000 365,200 +1,200 0.59% 4,382,400
2010-03-01 2010-02-25 11.900 364,000 -800 0.58% 4,331,600
2010-02-26 2010-02-24 11.900 364,800 -2,800 0.59% 4,341,120
2010-02-23 2010-02-19 11.900 367,600 -1,200 0.59% 4,374,440
2010-02-19 2010-02-17 12.300 368,800 +1,600 0.59% 4,536,240
2010-02-18 2010-02-12 12.500 367,200 -4,000 0.59% 4,590,000
2010-02-12 2010-02-10 11.600 371,200 +2,000 0.60% 4,305,920
2010-02-10 2010-02-08 11.400 369,200 -1,200 0.59% 4,208,880
2010-02-09 2010-02-05 11.700 370,400 +2,000 0.60% 4,333,680
2010-02-05 2010-02-03 12.100 368,400 +2,000 0.59% 4,457,640
2010-02-03 2010-02-01 12.300 366,400 +1,200 0.59% 4,506,720
2010-02-02 2010-01-29 12.300 365,200 +1,600 0.59% 4,491,960
2010-02-01 2010-01-28 12.700 363,600 -8,000 0.58% 4,617,720
2010-01-29 2010-01-27 12.300 371,600 -400 0.60% 4,570,680
2010-01-28 2010-01-26 12.800 372,000 -2,000 0.60% 4,761,600
2010-01-27 2010-01-25 13.200 374,000 +400 0.60% 4,936,800
2010-01-26 2010-01-22 13.300 373,600 +1,200 0.60% 4,968,880
2010-01-25 2010-01-21 13.700 372,400 -400 0.60% 5,101,880
2010-01-22 2010-01-20 14.000 372,800 -400 0.60% 5,219,200
2010-01-20 2010-01-18 14.400 373,200 -8,000 0.60% 5,374,080
2010-01-19 2010-01-15 13.700 381,200 +400 0.61% 5,222,440
2010-01-15 2010-01-13 13.800 380,800 +3,600 0.61% 5,255,040
2010-01-14 2010-01-12 14.000 377,200 +5,600 0.61% 5,280,800
2010-01-13 2010-01-11 14.100 371,600 +3,600 0.60% 5,239,560
2010-01-12 2010-01-08 14.000 368,000 +2,000 0.59% 5,152,000
2010-01-08 2010-01-06 14.600 366,000 -4,800 0.59% 5,343,600
2010-01-07 2010-01-05 15.000 370,800 -800 0.60% 5,562,000
2010-01-06 2010-01-04 14.100 371,600 -1,200 0.60% 5,239,560
2010-01-05 2009-12-31 13.900 372,800 +800 0.60% 5,181,920
2010-01-04 2009-12-29 13.700 372,000 +1,600 0.60% 5,096,400
2009-12-30 2009-12-28 14.000 370,400 +3,200 0.60% 5,185,600
2009-12-29 2009-12-24 14.000 367,200 -1,600 0.59% 5,140,800
2009-12-28 2009-12-22 13.100 368,800 +1,200 0.59% 4,831,280
2009-12-22 2009-12-18 13.700 367,600 +800 0.59% 5,036,120
2009-12-21 2009-12-17 14.400 366,800 -11,600 0.59% 5,281,920
2009-12-18 2009-12-16 15.300 378,400 +1,200 0.61% 5,789,520
2009-12-17 2009-12-15 15.600 377,200 -1,200 0.61% 5,884,320
2009-12-16 2009-12-14 15.500 378,400 +5,200 0.61% 5,865,200
2009-12-15 2009-12-11 15.400 373,200 -2,800 0.60% 5,747,280
2009-12-14 2009-12-10 15.400 376,000 -1,200 0.60% 5,790,400
2009-12-11 2009-12-09 15.600 377,200 +4,000 0.61% 5,884,320
2009-12-10 2009-12-08 15.700 373,200 -1,200 0.60% 5,859,240
2009-12-09 2009-12-07 16.000 374,400 -1,200 0.60% 5,990,400
2009-12-08 2009-12-04 15.900 375,600 +8,400 0.60% 5,972,040
2009-12-07 2009-12-03 16.000 367,200 -800 0.59% 5,875,200
2009-12-04 2009-12-02 16.400 368,000 -4,400 0.59% 6,035,200
2009-12-03 2009-12-01 15.500 372,400 +12,000 0.60% 5,772,200
2009-12-02 2009-11-30 16.300 360,400 +7,200 0.58% 5,874,520
2009-12-01 2009-11-27 15.700 353,200 -7,200 0.57% 5,545,240
2009-11-30 2009-11-26 16.500 360,400 +1,600 0.58% 5,946,600
2009-11-27 2009-11-25 17.000 358,800 -6,800 0.58% 6,099,600
2009-11-26 2009-11-24 16.500 365,600 -9,200 0.59% 6,032,400
2009-11-25 2009-11-23 16.700 374,800 +2,000 0.60% 6,259,160
2009-11-24 2009-11-20 16.400 372,800 +4,800 0.60% 6,113,920
2009-11-23 2009-11-19 16.500 368,000 -10,800 0.59% 6,072,000
2009-11-20 2009-11-18 16.200 378,800 +8,000 0.61% 6,136,560
2009-11-19 2009-11-17 16.400 370,800 +18,000 0.60% 6,081,120
2009-11-18 2009-11-16 16.900 352,800 +3,200 0.57% 5,962,320
2009-11-17 2009-11-13 16.800 349,600 +1,600 0.56% 5,873,280
2009-11-16 2009-11-12 17.400 348,000 +12,400 0.56% 6,055,200
2009-11-13 2009-11-11 17.600 335,600 +4,800 0.54% 5,906,560
2009-11-12 2009-11-10 17.800 330,800 -9,600 0.53% 5,888,240
2009-11-11 2009-11-09 19.000 340,400 -31,200 0.55% 6,467,600
2009-11-10 2009-11-06 15.200 371,600 +18,400 0.60% 5,648,320
2009-11-09 2009-11-05 15.500 353,200 +20,400 0.57% 5,474,600
2009-11-06 2009-11-04 15.900 332,800 +8,800 0.53% 5,291,520
2009-11-05 2009-11-03 15.700 324,000 +4,000 0.52% 5,086,800
2009-11-04 2009-11-02 16.600 320,000 -1,600 0.51% 5,312,000
2009-11-03 2009-10-30 17.200 321,600 +4,800 0.52% 5,531,520
2009-11-02 2009-10-29 17.600 316,800 -1,200 0.51% 5,575,680
2009-10-30 2009-10-28 18.200 318,000 +2,000 0.51% 5,787,600
2009-10-29 2009-10-27 18.200 316,000 +800 0.51% 5,751,200
2009-10-28 2009-10-23 18.500 315,200 -2,000 0.51% 5,831,200
2009-10-27 2009-10-22 18.400 317,200 +12,000 0.51% 5,836,480
2009-10-22 2009-10-20 18.900 305,200 -19,200 0.49% 5,768,280
2009-10-21 2009-10-19 18.600 324,400 +8,800 0.52% 6,033,840
2009-10-20 2009-10-16 18.500 315,600 +9,600 0.51% 5,838,600
2009-10-19 2009-10-15 18.800 306,000 +6,400 0.49% 5,752,800
2009-10-16 2009-10-14 19.200 299,600 -8,400 0.48% 5,752,320
2009-10-15 2009-10-13 19.600 308,000 -1,200 0.49% 6,036,800
2009-10-14 2009-10-12 19.600 309,200 -8,400 0.50% 6,060,320
2009-10-13 2009-10-09 19.100 317,600 -3,200 0.51% 6,066,160
2009-10-12 2009-10-08 19.600 320,800 -4,800 0.52% 6,287,680
2009-10-09 2009-10-07 19.400 325,600 +17,200 0.52% 6,316,640
2009-10-08 2009-10-06 19.500 308,400 -17,600 0.50% 6,013,800
2009-10-07 2009-10-05 18.400 326,000 +10,800 0.52% 5,998,400
2009-10-05 2009-09-30 19.300 315,200 +2,400 0.51% 6,083,360
2009-10-02 2009-09-29 19.900 312,800 -2,400 0.50% 6,224,720
2009-09-30 2009-09-28 20.000 315,200 +3,200 0.51% 6,304,000
2009-09-29 2009-09-25 20.600 312,000 -7,600 0.52% 6,427,200
2009-09-28 2009-09-24 19.100 319,600 +17,200 0.53% 6,104,360
2009-09-25 2009-09-23 20.200 302,400 +16,000 0.50% 6,108,480
2009-09-24 2009-09-22 22.000 286,400 +2,000 0.48% 6,300,800
2009-09-23 2009-09-21 22.500 284,400 +13,600 0.47% 6,399,000
2009-09-22 2009-09-18 24.000 270,800 -33,200 0.45% 6,499,200
2009-09-21 2009-09-17 22.200 304,000 +1,600 0.51% 6,748,800
2009-09-18 2009-09-16 24.300 302,400 +62,000 0.50% 7,348,320
2009-09-17 2009-09-15 31.000 240,400 +78,000 0.40% 7,452,400
2009-09-16 2009-09-14 24.100 162,400 +29,200 0.27% 3,913,840
2009-09-15 2009-09-11 16.200 133,200 +14,400 0.22% 2,157,840
2009-09-14 2009-09-10 11.400 118,800 -28,400 0.20% 1,354,320
2009-09-11 2009-09-09 10.400 147,200 0.25% 1,530,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top