History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 30,800 | +0 | 0.03% | 11,858 |
| 2025-10-13 | 2025-10-09 | 0.380 | 30,800 | +0 | 0.03% | 11,704 |
| 2025-10-10 | 2025-10-08 | 0.380 | 30,800 | +0 | 0.03% | 11,704 |
| 2025-10-09 | 2025-10-06 | 0.380 | 30,800 | +0 | 0.03% | 11,704 |
| 2025-10-08 | 2025-10-03 | 0.380 | 30,800 | +0 | 0.03% | 11,704 |
| 2025-10-06 | 2025-10-02 | 0.380 | 30,800 | +0 | 0.03% | 11,704 |
| 2025-10-03 | 2025-09-30 | 0.380 | 30,800 | +0 | 0.03% | 11,704 |
| 2025-10-02 | 2025-09-29 | 0.380 | 30,800 | +0 | 0.03% | 11,704 |
| 2025-09-30 | 2025-09-26 | 0.385 | 30,800 | +0 | 0.03% | 11,858 |
| 2025-09-29 | 2025-09-25 | 0.385 | 30,800 | +0 | 0.03% | 11,858 |
| 2025-09-26 | 2025-09-24 | 0.375 | 30,800 | +0 | 0.03% | 11,550 |
| 2025-09-25 | 2025-09-23 | 0.385 | 30,800 | +0 | 0.03% | 11,858 |
| 2025-09-24 | 2025-09-22 | 0.390 | 30,800 | +0 | 0.03% | 12,012 |
| 2025-09-23 | 2025-09-19 | 0.390 | 30,800 | +0 | 0.03% | 12,012 |
| 2025-09-22 | 2025-09-18 | 0.385 | 30,800 | +0 | 0.03% | 11,858 |
| 2025-09-19 | 2025-09-17 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-09-18 | 2025-09-16 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-09-17 | 2025-09-15 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-09-16 | 2025-09-12 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-09-15 | 2025-09-11 | 0.390 | 30,800 | +0 | 0.03% | 12,012 |
| 2025-09-12 | 2025-09-10 | 0.405 | 30,800 | +0 | 0.03% | 12,474 |
| 2025-09-11 | 2025-09-09 | 0.400 | 30,800 | +0 | 0.03% | 12,320 |
| 2025-09-10 | 2025-09-08 | 0.440 | 30,800 | +0 | 0.03% | 13,552 |
| 2025-09-09 | 2025-09-05 | 0.440 | 30,800 | +0 | 0.03% | 13,552 |
| 2025-09-08 | 2025-09-04 | 0.450 | 30,800 | +0 | 0.03% | 13,860 |
| 2025-09-05 | 2025-09-03 | 0.450 | 30,800 | +0 | 0.03% | 13,860 |
| 2025-09-04 | 2025-09-02 | 0.400 | 30,800 | +0 | 0.03% | 12,320 |
| 2025-09-03 | 2025-09-01 | 0.400 | 30,800 | +0 | 0.03% | 12,320 |
| 2025-09-02 | 2025-08-29 | 0.415 | 30,800 | +0 | 0.03% | 12,782 |
| 2025-09-01 | 2025-08-28 | 0.415 | 30,800 | +0 | 0.03% | 12,782 |
| 2025-08-29 | 2025-08-27 | 0.435 | 30,800 | +0 | 0.03% | 13,398 |
| 2025-08-28 | 2025-08-26 | 0.440 | 30,800 | +0 | 0.03% | 13,552 |
| 2025-08-27 | 2025-08-25 | 0.440 | 30,800 | +0 | 0.03% | 13,552 |
| 2025-08-26 | 2025-08-22 | 0.410 | 30,800 | +0 | 0.03% | 12,628 |
| 2025-08-25 | 2025-08-21 | 0.410 | 30,800 | +0 | 0.03% | 12,628 |
| 2025-08-22 | 2025-08-20 | 0.410 | 30,800 | +0 | 0.03% | 12,628 |
| 2025-08-21 | 2025-08-19 | 0.410 | 30,800 | +0 | 0.03% | 12,628 |
| 2025-08-20 | 2025-08-18 | 0.410 | 30,800 | +0 | 0.03% | 12,628 |
| 2025-08-19 | 2025-08-15 | 0.410 | 30,800 | +0 | 0.03% | 12,628 |
| 2025-08-18 | 2025-08-14 | 0.410 | 30,800 | +0 | 0.03% | 12,628 |
| 2025-08-15 | 2025-08-13 | 0.410 | 30,800 | +0 | 0.03% | 12,628 |
| 2025-08-14 | 2025-08-12 | 0.410 | 30,800 | +0 | 0.03% | 12,628 |
| 2025-08-13 | 2025-08-11 | 0.410 | 30,800 | +0 | 0.03% | 12,628 |
| 2025-08-12 | 2025-08-08 | 0.410 | 30,800 | +0 | 0.03% | 12,628 |
| 2025-08-11 | 2025-08-07 | 0.465 | 30,800 | +0 | 0.03% | 14,322 |
| 2025-08-08 | 2025-08-06 | 0.520 | 30,800 | +0 | 0.03% | 16,016 |
| 2025-08-07 | 2025-08-05 | 0.520 | 30,800 | +0 | 0.03% | 16,016 |
| 2025-08-06 | 2025-08-04 | 0.520 | 30,800 | +0 | 0.03% | 16,016 |
| 2025-08-05 | 2025-08-01 | 0.490 | 30,800 | +0 | 0.03% | 15,092 |
| 2025-08-04 | 2025-07-31 | 0.490 | 30,800 | +0 | 0.03% | 15,092 |
| 2025-08-01 | 2025-07-30 | 0.490 | 30,800 | +0 | 0.03% | 15,092 |
| 2025-07-31 | 2025-07-29 | 0.490 | 30,800 | +0 | 0.03% | 15,092 |
| 2025-07-30 | 2025-07-28 | 0.490 | 30,800 | +0 | 0.03% | 15,092 |
| 2025-07-29 | 2025-07-25 | 0.440 | 30,800 | +0 | 0.03% | 13,552 |
| 2025-07-28 | 2025-07-24 | 0.440 | 30,800 | +0 | 0.03% | 13,552 |
| 2025-07-25 | 2025-07-23 | 0.410 | 30,800 | +0 | 0.03% | 12,628 |
| 2025-07-24 | 2025-07-22 | 0.450 | 30,800 | +0 | 0.03% | 13,860 |
| 2025-07-23 | 2025-07-21 | 0.490 | 30,800 | +0 | 0.03% | 15,092 |
| 2025-07-22 | 2025-07-18 | 0.500 | 30,800 | +0 | 0.03% | 15,400 |
| 2025-07-21 | 2025-07-17 | 0.425 | 30,800 | +0 | 0.03% | 13,090 |
| 2025-07-18 | 2025-07-16 | 0.430 | 30,800 | +0 | 0.03% | 13,244 |
| 2025-07-17 | 2025-07-15 | 0.440 | 30,800 | +0 | 0.03% | 13,552 |
| 2025-07-16 | 2025-07-14 | 0.460 | 30,800 | +0 | 0.03% | 14,168 |
| 2025-07-15 | 2025-07-11 | 0.490 | 30,800 | +0 | 0.03% | 15,092 |
| 2025-07-14 | 2025-07-10 | 0.495 | 30,800 | +0 | 0.03% | 15,246 |
| 2025-07-11 | 2025-07-09 | 0.520 | 30,800 | +0 | 0.03% | 16,016 |
| 2025-07-10 | 2025-07-08 | 0.520 | 30,800 | +0 | 0.03% | 16,016 |
| 2025-07-09 | 2025-07-07 | 0.530 | 30,800 | +0 | 0.03% | 16,324 |
| 2025-07-08 | 2025-07-04 | 0.520 | 30,800 | +0 | 0.03% | 16,016 |
| 2025-07-07 | 2025-07-03 | 0.495 | 30,800 | +0 | 0.03% | 15,246 |
| 2025-07-04 | 2025-07-02 | 0.480 | 30,800 | +0 | 0.03% | 14,784 |
| 2025-07-03 | 2025-06-30 | 0.480 | 30,800 | +0 | 0.03% | 14,784 |
| 2025-07-02 | 2025-06-27 | 0.405 | 30,800 | +0 | 0.03% | 12,474 |
| 2025-06-30 | 2025-06-26 | 0.350 | 30,800 | +0 | 0.03% | 10,780 |
| 2025-06-27 | 2025-06-25 | 0.305 | 30,800 | +0 | 0.03% | 9,394 |
| 2025-06-26 | 2025-06-24 | 0.300 | 30,800 | +0 | 0.03% | 9,240 |
| 2025-06-25 | 2025-06-23 | 0.300 | 30,800 | +0 | 0.03% | 9,240 |
| 2025-06-24 | 2025-06-20 | 0.300 | 30,800 | +0 | 0.03% | 9,240 |
| 2025-06-23 | 2025-06-19 | 0.300 | 30,800 | +0 | 0.03% | 9,240 |
| 2025-06-20 | 2025-06-18 | 0.300 | 30,800 | +0 | 0.03% | 9,240 |
| 2025-06-19 | 2025-06-17 | 0.300 | 30,800 | +0 | 0.03% | 9,240 |
| 2025-06-18 | 2025-06-16 | 0.300 | 30,800 | +0 | 0.03% | 9,240 |
| 2025-06-17 | 2025-06-13 | 0.315 | 30,800 | +0 | 0.03% | 9,702 |
| 2025-06-16 | 2025-06-12 | 0.315 | 30,800 | +0 | 0.03% | 9,702 |
| 2025-06-13 | 2025-06-11 | 0.315 | 30,800 | +0 | 0.03% | 9,702 |
| 2025-06-12 | 2025-06-10 | 0.315 | 30,800 | +0 | 0.03% | 9,702 |
| 2025-06-11 | 2025-06-09 | 0.315 | 30,800 | +0 | 0.03% | 9,702 |
| 2025-06-10 | 2025-06-06 | 0.315 | 30,800 | +0 | 0.03% | 9,702 |
| 2025-06-09 | 2025-06-05 | 0.315 | 30,800 | +0 | 0.03% | 9,702 |
| 2025-06-06 | 2025-06-04 | 0.340 | 30,800 | +0 | 0.03% | 10,472 |
| 2025-06-05 | 2025-06-03 | 0.340 | 30,800 | +0 | 0.03% | 10,472 |
| 2025-06-04 | 2025-06-02 | 0.340 | 30,800 | +0 | 0.03% | 10,472 |
| 2025-06-03 | 2025-05-30 | 0.335 | 30,800 | +0 | 0.03% | 10,318 |
| 2025-06-02 | 2025-05-29 | 0.335 | 30,800 | +0 | 0.03% | 10,318 |
| 2025-05-30 | 2025-05-28 | 0.335 | 30,800 | +0 | 0.03% | 10,318 |
| 2025-05-29 | 2025-05-27 | 0.335 | 30,800 | +0 | 0.03% | 10,318 |
| 2025-05-28 | 2025-05-26 | 0.335 | 30,800 | +0 | 0.03% | 10,318 |
| 2025-05-27 | 2025-05-23 | 0.335 | 30,800 | +0 | 0.03% | 10,318 |
| 2025-05-26 | 2025-05-22 | 0.335 | 30,800 | +0 | 0.03% | 10,318 |
| 2025-05-23 | 2025-05-21 | 0.360 | 30,800 | +0 | 0.03% | 11,088 |
| 2025-05-22 | 2025-05-20 | 0.360 | 30,800 | +0 | 0.03% | 11,088 |
| 2025-05-21 | 2025-05-19 | 0.380 | 30,800 | +0 | 0.03% | 11,704 |
| 2025-05-20 | 2025-05-16 | 0.380 | 30,800 | +0 | 0.03% | 11,704 |
| 2025-05-19 | 2025-05-15 | 0.380 | 30,800 | +0 | 0.03% | 11,704 |
| 2025-05-16 | 2025-05-14 | 0.380 | 30,800 | +0 | 0.03% | 11,704 |
| 2025-05-15 | 2025-05-13 | 0.395 | 30,800 | +0 | 0.03% | 12,166 |
| 2025-05-14 | 2025-05-12 | 0.395 | 30,800 | +0 | 0.03% | 12,166 |
| 2025-05-13 | 2025-05-09 | 0.400 | 30,800 | +0 | 0.03% | 12,320 |
| 2025-05-12 | 2025-05-08 | 0.425 | 30,800 | +0 | 0.03% | 13,090 |
| 2025-05-09 | 2025-05-07 | 0.425 | 30,800 | +0 | 0.03% | 13,090 |
| 2025-05-08 | 2025-05-06 | 0.425 | 30,800 | +0 | 0.03% | 13,090 |
| 2025-05-07 | 2025-05-02 | 0.460 | 30,800 | +0 | 0.03% | 14,168 |
| 2025-05-06 | 2025-04-30 | 0.460 | 30,800 | +0 | 0.03% | 14,168 |
| 2025-05-02 | 2025-04-29 | 0.460 | 30,800 | +0 | 0.03% | 14,168 |
| 2025-04-30 | 2025-04-28 | 0.460 | 30,800 | +0 | 0.03% | 14,168 |
| 2025-04-29 | 2025-04-25 | 0.460 | 30,800 | +0 | 0.03% | 14,168 |
| 2025-04-28 | 2025-04-24 | 0.460 | 30,800 | +0 | 0.03% | 14,168 |
| 2025-04-25 | 2025-04-23 | 0.440 | 30,800 | +0 | 0.03% | 13,552 |
| 2025-04-24 | 2025-04-22 | 0.415 | 30,800 | +0 | 0.03% | 12,782 |
| 2025-04-23 | 2025-04-17 | 0.480 | 30,800 | +0 | 0.03% | 14,784 |
| 2025-04-22 | 2025-04-16 | 0.440 | 30,800 | +0 | 0.03% | 13,552 |
| 2025-04-17 | 2025-04-15 | 0.470 | 30,800 | +0 | 0.03% | 14,476 |
| 2025-04-16 | 2025-04-14 | 0.470 | 30,800 | +0 | 0.03% | 14,476 |
| 2025-04-15 | 2025-04-11 | 0.475 | 30,800 | +0 | 0.03% | 14,630 |
| 2025-04-14 | 2025-04-10 | 0.400 | 30,800 | +0 | 0.03% | 12,320 |
| 2025-04-11 | 2025-04-09 | 0.400 | 30,800 | +0 | 0.03% | 12,320 |
| 2025-04-10 | 2025-04-08 | 0.400 | 30,800 | +0 | 0.03% | 12,320 |
| 2025-04-09 | 2025-04-07 | 0.400 | 30,800 | +0 | 0.03% | 12,320 |
| 2025-04-08 | 2025-04-03 | 0.400 | 30,800 | +0 | 0.03% | 12,320 |
| 2025-04-07 | 2025-04-02 | 0.400 | 30,800 | +0 | 0.03% | 12,320 |
| 2025-04-03 | 2025-04-01 | 0.400 | 30,800 | +0 | 0.03% | 12,320 |
| 2025-04-02 | 2025-03-31 | 0.395 | 30,800 | +0 | 0.03% | 12,166 |
| 2025-04-01 | 2025-03-28 | 0.395 | 30,800 | +0 | 0.03% | 12,166 |
| 2025-03-31 | 2025-03-27 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-28 | 2025-03-26 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-27 | 2025-03-25 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-26 | 2025-03-24 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-25 | 2025-03-21 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-24 | 2025-03-20 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-21 | 2025-03-19 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-20 | 2025-03-18 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-19 | 2025-03-17 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-18 | 2025-03-14 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-17 | 2025-03-13 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-14 | 2025-03-12 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-13 | 2025-03-11 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-12 | 2025-03-10 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-11 | 2025-03-07 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-10 | 2025-03-06 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-07 | 2025-03-05 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-06 | 2025-03-04 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-05 | 2025-03-03 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-04 | 2025-02-28 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-03-03 | 2025-02-27 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-02-28 | 2025-02-26 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-02-27 | 2025-02-25 | 0.455 | 30,800 | +0 | 0.03% | 14,014 |
| 2025-02-26 | 2025-02-24 | 0.455 | 30,800 | +0 | 0.03% | 14,014 |
| 2025-02-25 | 2025-02-21 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-02-24 | 2025-02-20 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-02-21 | 2025-02-19 | 0.425 | 30,800 | +0 | 0.03% | 13,090 |
| 2025-02-20 | 2025-02-18 | 0.420 | 30,800 | +0 | 0.03% | 12,936 |
| 2025-02-19 | 2025-02-17 | 0.415 | 30,800 | +0 | 0.03% | 12,782 |
| 2025-02-18 | 2025-02-14 | 0.405 | 30,800 | +0 | 0.03% | 12,474 |
| 2025-02-17 | 2025-02-13 | 0.405 | 30,800 | +0 | 0.03% | 12,474 |
| 2025-02-14 | 2025-02-12 | 0.405 | 30,800 | +0 | 0.03% | 12,474 |
| 2025-02-13 | 2025-02-11 | 0.405 | 30,800 | +0 | 0.03% | 12,474 |
| 2025-02-12 | 2025-02-10 | 0.405 | 30,800 | +0 | 0.03% | 12,474 |
| 2025-02-11 | 2025-02-07 | 0.405 | 30,800 | +0 | 0.03% | 12,474 |
| 2025-02-10 | 2025-02-06 | 0.405 | 30,800 | +0 | 0.03% | 12,474 |
| 2025-02-07 | 2025-02-05 | 0.405 | 30,800 | +0 | 0.03% | 12,474 |
| 2025-02-06 | 2025-02-04 | 0.405 | 30,800 | +0 | 0.03% | 12,474 |
| 2025-02-05 | 2025-02-03 | 0.405 | 30,800 | +0 | 0.03% | 12,474 |
| 2025-02-04 | 2025-01-28 | 0.405 | 30,800 | +0 | 0.03% | 12,474 |
| 2025-02-03 | 2025-01-24 | 0.405 | 30,800 | +0 | 0.03% | 12,474 |
| 2025-01-27 | 2025-01-23 | 0.400 | 30,800 | +0 | 0.03% | 12,320 |
| 2025-01-24 | 2025-01-22 | 0.400 | 30,800 | +0 | 0.03% | 12,320 |
| 2025-01-23 | 2025-01-21 | 0.400 | 30,800 | +0 | 0.03% | 12,320 |
| 2025-01-22 | 2025-01-20 | 0.380 | 30,800 | +0 | 0.03% | 11,704 |
| 2025-01-21 | 2025-01-17 | 0.415 | 30,800 | +0 | 0.03% | 12,782 |
| 2025-01-20 | 2025-01-16 | 0.415 | 30,800 | +0 | 0.03% | 12,782 |
| 2025-01-17 | 2025-01-15 | 0.415 | 30,800 | +0 | 0.03% | 12,782 |
| 2025-01-16 | 2025-01-14 | 0.415 | 30,800 | +0 | 0.03% | 12,782 |
| 2025-01-15 | 2025-01-13 | 0.415 | 30,800 | +0 | 0.03% | 12,782 |
| 2025-01-14 | 2025-01-10 | 0.415 | 30,800 | +0 | 0.03% | 12,782 |
| 2025-01-13 | 2025-01-09 | 0.415 | 30,800 | +0 | 0.03% | 12,782 |
| 2025-01-10 | 2025-01-08 | 0.415 | 30,800 | +0 | 0.03% | 12,782 |
| 2025-01-09 | 2025-01-07 | 0.415 | 30,800 | +800 | 0.03% | 12,782 |
| 2022-09-29 | 2022-09-27 | 1.500 | 30,000 | -4,000 | 0.04% | 45,000 |
| 2014-06-05 | 2014-06-03 | 2.470 | 34,000 | -2,000 | 0.05% | 83,980 |
| 2013-11-20 | 2013-11-18 | 2.700 | 36,000 | -44,800 | 0.05% | 97,200 |
| 2013-11-19 | 2013-11-15 | 2.650 | 80,800 | -46,800 | 0.11% | 214,120 |
| 2013-11-18 | 2013-11-14 | 2.500 | 127,600 | +13,600 | 0.17% | 319,000 |
| 2013-11-15 | 2013-11-13 | 2.750 | 114,000 | -13,600 | 0.15% | 313,500 |
| 2013-10-23 | 2013-10-21 | 3.300 | 127,600 | +41,600 | 0.17% | 421,080 |
| 2013-10-21 | 2013-10-17 | 3.400 | 86,000 | +50,000 | 0.12% | 292,400 |
| 2013-06-07 | 2013-06-05 | 2.220 | 36,000 | -34,000 | 0.05% | 79,920 |
| 2011-05-19 | 2011-05-17 | 6.000 | 70,000 | -1,200 | 0.09% | 420,000 |
| 2011-05-16 | 2011-05-12 | 5.600 | 71,200 | +1,200 | 0.10% | 398,720 |
| 2011-05-03 | 2011-04-28 | 6.000 | 70,000 | -4,800 | 0.09% | 420,000 |
| 2011-04-07 | 2011-04-04 | 6.700 | 74,800 | -4,000 | 0.10% | 501,160 |
| 2011-04-04 | 2011-03-31 | 5.800 | 78,800 | +4,000 | 0.11% | 457,040 |
| 2011-03-23 | 2011-03-21 | 6.000 | 74,800 | -6,000 | 0.10% | 448,800 |
| 2011-03-22 | 2011-03-18 | 5.800 | 80,800 | +6,000 | 0.11% | 468,640 |
| 2010-11-26 | 2010-11-24 | 8.600 | 74,800 | -2,400 | 0.10% | 643,280 |
| 2010-11-17 | 2010-11-15 | 9.100 | 77,200 | +2,400 | 0.10% | 702,520 |
| 2010-11-09 | 2010-11-05 | 9.300 | 74,800 | -2,400 | 0.10% | 695,640 |
| 2010-11-03 | 2010-11-01 | 9.100 | 77,200 | +2,000 | 0.10% | 702,520 |
| 2010-10-18 | 2010-10-14 | 9.400 | 75,200 | +400 | 0.10% | 706,880 |
| 2010-10-07 | 2010-10-05 | 10.100 | 74,800 | -2,000 | 0.10% | 755,480 |
| 2010-09-21 | 2010-09-17 | 9.200 | 76,800 | +2,000 | 0.10% | 706,560 |
| 2010-09-20 | 2010-09-16 | 9.300 | 74,800 | -3,200 | 0.10% | 695,640 |
| 2010-09-08 | 2010-09-06 | 9.400 | 78,000 | +1,200 | 0.11% | 733,200 |
| 2010-09-07 | 2010-09-03 | 9.300 | 76,800 | +2,000 | 0.10% | 714,240 |
| 2010-07-20 | 2010-07-16 | 10.100 | 74,800 | -2,000 | 0.10% | 755,480 |
| 2010-07-15 | 2010-07-13 | 10.300 | 76,800 | -2,000 | 0.10% | 791,040 |
| 2010-07-13 | 2010-07-09 | 10.300 | 78,800 | +2,000 | 0.11% | 811,640 |
| 2010-06-04 | 2010-06-02 | 11.800 | 76,800 | -4,000 | 0.10% | 906,240 |
| 2010-06-02 | 2010-05-31 | 11.900 | 80,800 | +4,000 | 0.11% | 961,520 |
| 2010-05-25 | 2010-05-20 | 11.500 | 76,800 | -2,400 | 0.10% | 883,200 |
| 2010-05-18 | 2010-05-14 | 13.400 | 79,200 | +2,000 | 0.11% | 1,061,280 |
| 2010-05-14 | 2010-05-12 | 13.800 | 77,200 | -2,400 | 0.10% | 1,065,360 |
| 2010-05-11 | 2010-05-07 | 13.600 | 79,600 | +2,400 | 0.11% | 1,082,560 |
| 2010-05-05 | 2010-05-03 | 15.400 | 77,200 | -2,400 | 0.10% | 1,188,880 |
| 2010-05-04 | 2010-04-30 | 15.500 | 79,600 | +2,000 | 0.11% | 1,233,800 |
| 2010-05-03 | 2010-04-29 | 15.600 | 77,600 | +800 | 0.10% | 1,210,560 |
| 2010-04-30 | 2010-04-28 | 15.500 | 76,800 | +1,600 | 0.10% | 1,190,400 |
| 2010-04-29 | 2010-04-27 | 15.900 | 75,200 | -1,600 | 0.10% | 1,195,680 |
| 2010-04-27 | 2010-04-23 | 15.800 | 76,800 | -2,400 | 0.12% | 1,213,440 |
| 2010-04-26 | 2010-04-22 | 15.900 | 79,200 | +4,000 | 0.13% | 1,259,280 |
| 2010-04-23 | 2010-04-21 | 16.400 | 75,200 | +2,000 | 0.12% | 1,233,280 |
| 2010-04-22 | 2010-04-20 | 17.400 | 73,200 | -2,800 | 0.12% | 1,273,680 |
| 2010-04-15 | 2010-04-13 | 15.300 | 76,000 | -400 | 0.12% | 1,162,800 |
| 2010-04-13 | 2010-04-09 | 15.400 | 76,400 | +400 | 0.12% | 1,176,560 |
| 2010-04-09 | 2010-04-07 | 14.900 | 76,000 | +34,000 | 0.12% | 1,132,400 |
| 2010-03-24 | 2010-03-22 | 15.100 | 42,000 | +20,000 | 0.07% | 634,200 |
| 2010-03-23 | 2010-03-19 | 14.800 | 22,000 | +10,000 | 0.04% | 325,600 |
| 2010-03-18 | 2010-03-16 | 15.200 | 12,000 | +3,200 | 0.02% | 182,400 |
| 2010-03-08 | 2010-03-04 | 14.900 | 8,800 | -400 | 0.01% | 131,120 |
| 2010-03-05 | 2010-03-03 | 12.000 | 9,200 | +400 | 0.01% | 110,400 |
| 2010-01-14 | 2010-01-12 | 14.000 | 8,800 | +2,000 | 0.01% | 123,200 |
| 2010-01-07 | 2010-01-05 | 15.000 | 6,800 | -2,800 | 0.01% | 102,000 |
| 2009-12-16 | 2009-12-14 | 15.500 | 9,600 | -3,200 | 0.02% | 148,800 |
| 2009-12-01 | 2009-11-27 | 15.700 | 12,800 | -2,000 | 0.02% | 200,960 |
| 2009-11-30 | 2009-11-26 | 16.500 | 14,800 | -800 | 0.02% | 244,200 |
| 2009-11-27 | 2009-11-25 | 17.000 | 15,600 | -800 | 0.03% | 265,200 |
| 2009-11-23 | 2009-11-19 | 16.500 | 16,400 | +2,000 | 0.03% | 270,600 |
| 2009-11-17 | 2009-11-13 | 16.800 | 14,400 | +3,200 | 0.02% | 241,920 |
| 2009-11-03 | 2009-10-30 | 17.200 | 11,200 | -4,000 | 0.02% | 192,640 |
| 2009-10-21 | 2009-10-19 | 18.600 | 15,200 | -2,800 | 0.02% | 282,720 |
| 2009-10-12 | 2009-10-08 | 19.600 | 18,000 | -2,800 | 0.03% | 352,800 |
| 2009-10-02 | 2009-09-29 | 19.900 | 20,800 | +4,800 | 0.03% | 413,920 |
| 2009-09-30 | 2009-09-28 | 20.000 | 16,000 | -2,000 | 0.03% | 320,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 18,000 | -4,800 | 0.03% | 370,800 |
| 2009-09-28 | 2009-09-24 | 19.100 | 22,800 | +3,600 | 0.04% | 435,480 |
| 2009-09-25 | 2009-09-23 | 20.200 | 19,200 | -1,600 | 0.03% | 387,840 |
| 2009-09-24 | 2009-09-22 | 22.000 | 20,800 | -3,600 | 0.03% | 457,600 |
| 2009-09-23 | 2009-09-21 | 22.500 | 24,400 | +9,200 | 0.04% | 549,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 15,200 | -4,000 | 0.03% | 364,800 |
| 2009-09-21 | 2009-09-17 | 22.200 | 19,200 | -3,200 | 0.03% | 426,240 |
| 2009-09-18 | 2009-09-16 | 24.300 | 22,400 | +5,600 | 0.04% | 544,320 |
| 2009-09-17 | 2009-09-15 | 31.000 | 16,800 | -1,200 | 0.03% | 520,800 |
| 2009-09-16 | 2009-09-14 | 24.100 | 18,000 | -12,400 | 0.03% | 433,800 |
| 2009-09-15 | 2009-09-11 | 16.200 | 30,400 | -2,000 | 0.05% | 492,480 |
| 2009-09-11 | 2009-09-09 | 10.400 | 32,400 | 0.05% | 336,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy