History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 113,600 | +0 | 0.12% | 43,736 |
| 2025-10-13 | 2025-10-09 | 0.380 | 113,600 | +0 | 0.12% | 43,168 |
| 2025-10-10 | 2025-10-08 | 0.380 | 113,600 | +0 | 0.12% | 43,168 |
| 2025-10-09 | 2025-10-06 | 0.380 | 113,600 | +0 | 0.12% | 43,168 |
| 2025-10-08 | 2025-10-03 | 0.380 | 113,600 | +0 | 0.12% | 43,168 |
| 2025-10-06 | 2025-10-02 | 0.380 | 113,600 | +0 | 0.12% | 43,168 |
| 2025-10-03 | 2025-09-30 | 0.380 | 113,600 | +0 | 0.12% | 43,168 |
| 2025-10-02 | 2025-09-29 | 0.380 | 113,600 | +0 | 0.12% | 43,168 |
| 2025-09-30 | 2025-09-26 | 0.385 | 113,600 | +0 | 0.12% | 43,736 |
| 2025-09-29 | 2025-09-25 | 0.385 | 113,600 | +0 | 0.12% | 43,736 |
| 2025-09-26 | 2025-09-24 | 0.375 | 113,600 | +0 | 0.12% | 42,600 |
| 2025-09-25 | 2025-09-23 | 0.385 | 113,600 | +0 | 0.12% | 43,736 |
| 2025-09-24 | 2025-09-22 | 0.390 | 113,600 | +0 | 0.12% | 44,304 |
| 2025-09-23 | 2025-09-19 | 0.390 | 113,600 | +0 | 0.12% | 44,304 |
| 2025-09-22 | 2025-09-18 | 0.385 | 113,600 | +0 | 0.12% | 43,736 |
| 2025-09-19 | 2025-09-17 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-09-18 | 2025-09-16 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-09-17 | 2025-09-15 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-09-16 | 2025-09-12 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-09-15 | 2025-09-11 | 0.390 | 113,600 | +0 | 0.12% | 44,304 |
| 2025-09-12 | 2025-09-10 | 0.405 | 113,600 | +0 | 0.12% | 46,008 |
| 2025-09-11 | 2025-09-09 | 0.400 | 113,600 | +0 | 0.12% | 45,440 |
| 2025-09-10 | 2025-09-08 | 0.440 | 113,600 | +0 | 0.12% | 49,984 |
| 2025-09-09 | 2025-09-05 | 0.440 | 113,600 | +0 | 0.12% | 49,984 |
| 2025-09-08 | 2025-09-04 | 0.450 | 113,600 | +0 | 0.12% | 51,120 |
| 2025-09-05 | 2025-09-03 | 0.450 | 113,600 | +0 | 0.12% | 51,120 |
| 2025-09-04 | 2025-09-02 | 0.400 | 113,600 | +0 | 0.12% | 45,440 |
| 2025-09-03 | 2025-09-01 | 0.400 | 113,600 | +0 | 0.12% | 45,440 |
| 2025-09-02 | 2025-08-29 | 0.415 | 113,600 | +0 | 0.12% | 47,144 |
| 2025-09-01 | 2025-08-28 | 0.415 | 113,600 | +0 | 0.12% | 47,144 |
| 2025-08-29 | 2025-08-27 | 0.435 | 113,600 | +0 | 0.12% | 49,416 |
| 2025-08-28 | 2025-08-26 | 0.440 | 113,600 | +0 | 0.12% | 49,984 |
| 2025-08-27 | 2025-08-25 | 0.440 | 113,600 | +0 | 0.12% | 49,984 |
| 2025-08-26 | 2025-08-22 | 0.410 | 113,600 | +0 | 0.12% | 46,576 |
| 2025-08-25 | 2025-08-21 | 0.410 | 113,600 | +0 | 0.12% | 46,576 |
| 2025-08-22 | 2025-08-20 | 0.410 | 113,600 | +0 | 0.12% | 46,576 |
| 2025-08-21 | 2025-08-19 | 0.410 | 113,600 | +0 | 0.12% | 46,576 |
| 2025-08-20 | 2025-08-18 | 0.410 | 113,600 | +0 | 0.12% | 46,576 |
| 2025-08-19 | 2025-08-15 | 0.410 | 113,600 | +0 | 0.12% | 46,576 |
| 2025-08-18 | 2025-08-14 | 0.410 | 113,600 | +0 | 0.12% | 46,576 |
| 2025-08-15 | 2025-08-13 | 0.410 | 113,600 | +0 | 0.12% | 46,576 |
| 2025-08-14 | 2025-08-12 | 0.410 | 113,600 | +0 | 0.12% | 46,576 |
| 2025-08-13 | 2025-08-11 | 0.410 | 113,600 | +0 | 0.12% | 46,576 |
| 2025-08-12 | 2025-08-08 | 0.410 | 113,600 | +0 | 0.12% | 46,576 |
| 2025-08-11 | 2025-08-07 | 0.465 | 113,600 | +0 | 0.12% | 52,824 |
| 2025-08-08 | 2025-08-06 | 0.520 | 113,600 | +0 | 0.12% | 59,072 |
| 2025-08-07 | 2025-08-05 | 0.520 | 113,600 | +0 | 0.12% | 59,072 |
| 2025-08-06 | 2025-08-04 | 0.520 | 113,600 | +0 | 0.12% | 59,072 |
| 2025-08-05 | 2025-08-01 | 0.490 | 113,600 | +0 | 0.12% | 55,664 |
| 2025-08-04 | 2025-07-31 | 0.490 | 113,600 | +0 | 0.12% | 55,664 |
| 2025-08-01 | 2025-07-30 | 0.490 | 113,600 | +0 | 0.12% | 55,664 |
| 2025-07-31 | 2025-07-29 | 0.490 | 113,600 | +0 | 0.12% | 55,664 |
| 2025-07-30 | 2025-07-28 | 0.490 | 113,600 | +0 | 0.12% | 55,664 |
| 2025-07-29 | 2025-07-25 | 0.440 | 113,600 | +0 | 0.12% | 49,984 |
| 2025-07-28 | 2025-07-24 | 0.440 | 113,600 | +0 | 0.12% | 49,984 |
| 2025-07-25 | 2025-07-23 | 0.410 | 113,600 | +0 | 0.12% | 46,576 |
| 2025-07-24 | 2025-07-22 | 0.450 | 113,600 | +0 | 0.12% | 51,120 |
| 2025-07-23 | 2025-07-21 | 0.490 | 113,600 | +0 | 0.12% | 55,664 |
| 2025-07-22 | 2025-07-18 | 0.500 | 113,600 | +0 | 0.12% | 56,800 |
| 2025-07-21 | 2025-07-17 | 0.425 | 113,600 | +0 | 0.12% | 48,280 |
| 2025-07-18 | 2025-07-16 | 0.430 | 113,600 | +0 | 0.12% | 48,848 |
| 2025-07-17 | 2025-07-15 | 0.440 | 113,600 | +0 | 0.12% | 49,984 |
| 2025-07-16 | 2025-07-14 | 0.460 | 113,600 | +0 | 0.12% | 52,256 |
| 2025-07-15 | 2025-07-11 | 0.490 | 113,600 | +0 | 0.12% | 55,664 |
| 2025-07-14 | 2025-07-10 | 0.495 | 113,600 | +0 | 0.12% | 56,232 |
| 2025-07-11 | 2025-07-09 | 0.520 | 113,600 | +0 | 0.12% | 59,072 |
| 2025-07-10 | 2025-07-08 | 0.520 | 113,600 | +0 | 0.12% | 59,072 |
| 2025-07-09 | 2025-07-07 | 0.530 | 113,600 | +0 | 0.12% | 60,208 |
| 2025-07-08 | 2025-07-04 | 0.520 | 113,600 | +0 | 0.12% | 59,072 |
| 2025-07-07 | 2025-07-03 | 0.495 | 113,600 | +0 | 0.12% | 56,232 |
| 2025-07-04 | 2025-07-02 | 0.480 | 113,600 | +0 | 0.12% | 54,528 |
| 2025-07-03 | 2025-06-30 | 0.480 | 113,600 | +0 | 0.12% | 54,528 |
| 2025-07-02 | 2025-06-27 | 0.405 | 113,600 | +0 | 0.12% | 46,008 |
| 2025-06-30 | 2025-06-26 | 0.350 | 113,600 | +0 | 0.12% | 39,760 |
| 2025-06-27 | 2025-06-25 | 0.305 | 113,600 | +0 | 0.12% | 34,648 |
| 2025-06-26 | 2025-06-24 | 0.300 | 113,600 | +0 | 0.12% | 34,080 |
| 2025-06-25 | 2025-06-23 | 0.300 | 113,600 | +0 | 0.12% | 34,080 |
| 2025-06-24 | 2025-06-20 | 0.300 | 113,600 | +0 | 0.12% | 34,080 |
| 2025-06-23 | 2025-06-19 | 0.300 | 113,600 | +0 | 0.12% | 34,080 |
| 2025-06-20 | 2025-06-18 | 0.300 | 113,600 | +0 | 0.12% | 34,080 |
| 2025-06-19 | 2025-06-17 | 0.300 | 113,600 | +0 | 0.12% | 34,080 |
| 2025-06-18 | 2025-06-16 | 0.300 | 113,600 | +0 | 0.12% | 34,080 |
| 2025-06-17 | 2025-06-13 | 0.315 | 113,600 | +0 | 0.12% | 35,784 |
| 2025-06-16 | 2025-06-12 | 0.315 | 113,600 | +0 | 0.12% | 35,784 |
| 2025-06-13 | 2025-06-11 | 0.315 | 113,600 | +0 | 0.12% | 35,784 |
| 2025-06-12 | 2025-06-10 | 0.315 | 113,600 | +0 | 0.12% | 35,784 |
| 2025-06-11 | 2025-06-09 | 0.315 | 113,600 | +0 | 0.12% | 35,784 |
| 2025-06-10 | 2025-06-06 | 0.315 | 113,600 | +0 | 0.12% | 35,784 |
| 2025-06-09 | 2025-06-05 | 0.315 | 113,600 | +0 | 0.12% | 35,784 |
| 2025-06-06 | 2025-06-04 | 0.340 | 113,600 | +0 | 0.12% | 38,624 |
| 2025-06-05 | 2025-06-03 | 0.340 | 113,600 | +0 | 0.12% | 38,624 |
| 2025-06-04 | 2025-06-02 | 0.340 | 113,600 | +0 | 0.12% | 38,624 |
| 2025-06-03 | 2025-05-30 | 0.335 | 113,600 | +0 | 0.12% | 38,056 |
| 2025-06-02 | 2025-05-29 | 0.335 | 113,600 | +0 | 0.12% | 38,056 |
| 2025-05-30 | 2025-05-28 | 0.335 | 113,600 | +0 | 0.12% | 38,056 |
| 2025-05-29 | 2025-05-27 | 0.335 | 113,600 | +0 | 0.12% | 38,056 |
| 2025-05-28 | 2025-05-26 | 0.335 | 113,600 | +0 | 0.12% | 38,056 |
| 2025-05-27 | 2025-05-23 | 0.335 | 113,600 | +0 | 0.12% | 38,056 |
| 2025-05-26 | 2025-05-22 | 0.335 | 113,600 | +0 | 0.12% | 38,056 |
| 2025-05-23 | 2025-05-21 | 0.360 | 113,600 | +0 | 0.12% | 40,896 |
| 2025-05-22 | 2025-05-20 | 0.360 | 113,600 | +0 | 0.12% | 40,896 |
| 2025-05-21 | 2025-05-19 | 0.380 | 113,600 | +0 | 0.12% | 43,168 |
| 2025-05-20 | 2025-05-16 | 0.380 | 113,600 | +0 | 0.12% | 43,168 |
| 2025-05-19 | 2025-05-15 | 0.380 | 113,600 | +0 | 0.12% | 43,168 |
| 2025-05-16 | 2025-05-14 | 0.380 | 113,600 | +0 | 0.12% | 43,168 |
| 2025-05-15 | 2025-05-13 | 0.395 | 113,600 | +0 | 0.12% | 44,872 |
| 2025-05-14 | 2025-05-12 | 0.395 | 113,600 | +0 | 0.12% | 44,872 |
| 2025-05-13 | 2025-05-09 | 0.400 | 113,600 | +0 | 0.12% | 45,440 |
| 2025-05-12 | 2025-05-08 | 0.425 | 113,600 | +0 | 0.12% | 48,280 |
| 2025-05-09 | 2025-05-07 | 0.425 | 113,600 | +0 | 0.12% | 48,280 |
| 2025-05-08 | 2025-05-06 | 0.425 | 113,600 | +0 | 0.12% | 48,280 |
| 2025-05-07 | 2025-05-02 | 0.460 | 113,600 | +0 | 0.12% | 52,256 |
| 2025-05-06 | 2025-04-30 | 0.460 | 113,600 | +0 | 0.12% | 52,256 |
| 2025-05-02 | 2025-04-29 | 0.460 | 113,600 | +0 | 0.12% | 52,256 |
| 2025-04-30 | 2025-04-28 | 0.460 | 113,600 | +0 | 0.12% | 52,256 |
| 2025-04-29 | 2025-04-25 | 0.460 | 113,600 | +0 | 0.12% | 52,256 |
| 2025-04-28 | 2025-04-24 | 0.460 | 113,600 | +0 | 0.12% | 52,256 |
| 2025-04-25 | 2025-04-23 | 0.440 | 113,600 | +0 | 0.12% | 49,984 |
| 2025-04-24 | 2025-04-22 | 0.415 | 113,600 | +0 | 0.12% | 47,144 |
| 2025-04-23 | 2025-04-17 | 0.480 | 113,600 | +0 | 0.12% | 54,528 |
| 2025-04-22 | 2025-04-16 | 0.440 | 113,600 | +0 | 0.12% | 49,984 |
| 2025-04-17 | 2025-04-15 | 0.470 | 113,600 | +0 | 0.12% | 53,392 |
| 2025-04-16 | 2025-04-14 | 0.470 | 113,600 | +0 | 0.12% | 53,392 |
| 2025-04-15 | 2025-04-11 | 0.475 | 113,600 | +0 | 0.12% | 53,960 |
| 2025-04-14 | 2025-04-10 | 0.400 | 113,600 | +0 | 0.12% | 45,440 |
| 2025-04-11 | 2025-04-09 | 0.400 | 113,600 | +0 | 0.12% | 45,440 |
| 2025-04-10 | 2025-04-08 | 0.400 | 113,600 | +0 | 0.12% | 45,440 |
| 2025-04-09 | 2025-04-07 | 0.400 | 113,600 | +0 | 0.12% | 45,440 |
| 2025-04-08 | 2025-04-03 | 0.400 | 113,600 | +0 | 0.12% | 45,440 |
| 2025-04-07 | 2025-04-02 | 0.400 | 113,600 | +0 | 0.12% | 45,440 |
| 2025-04-03 | 2025-04-01 | 0.400 | 113,600 | +0 | 0.12% | 45,440 |
| 2025-04-02 | 2025-03-31 | 0.395 | 113,600 | +0 | 0.12% | 44,872 |
| 2025-04-01 | 2025-03-28 | 0.395 | 113,600 | +0 | 0.12% | 44,872 |
| 2025-03-31 | 2025-03-27 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-28 | 2025-03-26 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-27 | 2025-03-25 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-26 | 2025-03-24 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-25 | 2025-03-21 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-24 | 2025-03-20 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-21 | 2025-03-19 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-20 | 2025-03-18 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-19 | 2025-03-17 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-18 | 2025-03-14 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-17 | 2025-03-13 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-14 | 2025-03-12 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-13 | 2025-03-11 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-12 | 2025-03-10 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-11 | 2025-03-07 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-10 | 2025-03-06 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-07 | 2025-03-05 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-06 | 2025-03-04 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-05 | 2025-03-03 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-04 | 2025-02-28 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-03-03 | 2025-02-27 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-02-28 | 2025-02-26 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-02-27 | 2025-02-25 | 0.455 | 113,600 | +0 | 0.12% | 51,688 |
| 2025-02-26 | 2025-02-24 | 0.455 | 113,600 | +0 | 0.12% | 51,688 |
| 2025-02-25 | 2025-02-21 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-02-24 | 2025-02-20 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-02-21 | 2025-02-19 | 0.425 | 113,600 | +0 | 0.12% | 48,280 |
| 2025-02-20 | 2025-02-18 | 0.420 | 113,600 | +0 | 0.12% | 47,712 |
| 2025-02-19 | 2025-02-17 | 0.415 | 113,600 | +0 | 0.12% | 47,144 |
| 2025-02-18 | 2025-02-14 | 0.405 | 113,600 | +0 | 0.12% | 46,008 |
| 2025-02-17 | 2025-02-13 | 0.405 | 113,600 | +0 | 0.12% | 46,008 |
| 2025-02-14 | 2025-02-12 | 0.405 | 113,600 | +0 | 0.12% | 46,008 |
| 2025-02-13 | 2025-02-11 | 0.405 | 113,600 | +0 | 0.12% | 46,008 |
| 2025-02-12 | 2025-02-10 | 0.405 | 113,600 | +0 | 0.12% | 46,008 |
| 2025-02-11 | 2025-02-07 | 0.405 | 113,600 | +0 | 0.12% | 46,008 |
| 2025-02-10 | 2025-02-06 | 0.405 | 113,600 | +0 | 0.12% | 46,008 |
| 2025-02-07 | 2025-02-05 | 0.405 | 113,600 | +0 | 0.12% | 46,008 |
| 2025-02-06 | 2025-02-04 | 0.405 | 113,600 | +0 | 0.12% | 46,008 |
| 2025-02-05 | 2025-02-03 | 0.405 | 113,600 | +0 | 0.12% | 46,008 |
| 2025-02-04 | 2025-01-28 | 0.405 | 113,600 | +0 | 0.12% | 46,008 |
| 2025-02-03 | 2025-01-24 | 0.405 | 113,600 | +0 | 0.12% | 46,008 |
| 2025-01-27 | 2025-01-23 | 0.400 | 113,600 | +0 | 0.12% | 45,440 |
| 2025-01-24 | 2025-01-22 | 0.400 | 113,600 | +0 | 0.12% | 45,440 |
| 2025-01-23 | 2025-01-21 | 0.400 | 113,600 | +0 | 0.12% | 45,440 |
| 2025-01-22 | 2025-01-20 | 0.380 | 113,600 | +0 | 0.12% | 43,168 |
| 2025-01-21 | 2025-01-17 | 0.415 | 113,600 | +0 | 0.12% | 47,144 |
| 2025-01-20 | 2025-01-16 | 0.415 | 113,600 | +0 | 0.12% | 47,144 |
| 2025-01-17 | 2025-01-15 | 0.415 | 113,600 | +0 | 0.12% | 47,144 |
| 2025-01-16 | 2025-01-14 | 0.415 | 113,600 | +0 | 0.12% | 47,144 |
| 2025-01-15 | 2025-01-13 | 0.415 | 113,600 | +0 | 0.12% | 47,144 |
| 2025-01-14 | 2025-01-10 | 0.415 | 113,600 | +0 | 0.12% | 47,144 |
| 2025-01-13 | 2025-01-09 | 0.415 | 113,600 | +0 | 0.12% | 47,144 |
| 2025-01-10 | 2025-01-08 | 0.415 | 113,600 | +0 | 0.12% | 47,144 |
| 2025-01-09 | 2025-01-07 | 0.415 | 113,600 | +0 | 0.12% | 47,144 |
| 2025-01-08 | 2025-01-06 | 0.400 | 113,600 | +0 | 0.12% | 45,440 |
| 2025-01-07 | 2025-01-03 | 0.400 | 113,600 | +0 | 0.12% | 45,440 |
| 2025-01-06 | 2025-01-02 | 0.465 | 113,600 | +0 | 0.12% | 52,824 |
| 2025-01-03 | 2024-12-31 | 0.465 | 113,600 | +0 | 0.12% | 52,824 |
| 2025-01-02 | 2024-12-27 | 0.460 | 113,600 | +0 | 0.12% | 52,256 |
| 2024-12-30 | 2024-12-24 | 0.425 | 113,600 | +0 | 0.12% | 48,280 |
| 2024-12-27 | 2024-12-20 | 0.500 | 113,600 | +0 | 0.12% | 56,800 |
| 2024-12-23 | 2024-12-19 | 0.540 | 113,600 | +0 | 0.12% | 61,344 |
| 2024-12-20 | 2024-12-18 | 0.540 | 113,600 | +0 | 0.12% | 61,344 |
| 2024-12-19 | 2024-12-17 | 0.540 | 113,600 | +0 | 0.12% | 61,344 |
| 2024-12-18 | 2024-12-16 | 0.540 | 113,600 | +0 | 0.12% | 61,344 |
| 2024-12-17 | 2024-12-13 | 0.405 | 113,600 | -6,000 | 0.12% | 46,008 |
| 2024-03-14 | 2024-03-12 | 0.730 | 119,600 | -4,800 | 0.14% | 87,308 |
| 2023-01-04 | 2022-12-30 | 1.640 | 124,400 | -2,000 | 0.17% | 204,016 |
| 2022-08-26 | 2022-08-24 | 1.800 | 126,400 | -2,000 | 0.17% | 227,520 |
| 2022-04-01 | 2022-03-30 | 1.400 | 128,400 | -800 | 0.17% | 179,760 |
| 2021-09-28 | 2021-09-24 | 1.640 | 129,200 | -1,200 | 0.17% | 211,888 |
| 2021-09-09 | 2021-09-07 | 1.750 | 130,400 | -2,800 | 0.18% | 228,200 |
| 2021-09-01 | 2021-08-30 | 1.740 | 133,200 | -8,000 | 0.18% | 231,768 |
| 2021-08-02 | 2021-07-29 | 1.740 | 141,200 | -2,400 | 0.19% | 245,688 |
| 2021-05-03 | 2021-04-29 | 1.540 | 143,600 | +3,600 | 0.19% | 221,144 |
| 2020-11-09 | 2020-11-05 | 1.500 | 140,000 | -3,200 | 0.19% | 210,000 |
| 2020-05-08 | 2020-05-06 | 1.570 | 143,200 | +6,000 | 0.19% | 224,824 |
| 2020-03-11 | 2020-03-09 | 1.390 | 137,200 | -800 | 0.18% | 190,708 |
| 2020-03-10 | 2020-03-06 | 1.470 | 138,000 | +400 | 0.19% | 202,860 |
| 2020-02-11 | 2020-02-07 | 1.600 | 137,600 | +400 | 0.19% | 220,160 |
| 2020-02-10 | 2020-02-06 | 1.720 | 137,200 | -2,000 | 0.18% | 235,984 |
| 2020-02-05 | 2020-02-03 | 2.080 | 139,200 | -2,000 | 0.19% | 289,536 |
| 2020-02-04 | 2020-01-31 | 3.000 | 141,200 | +16,400 | 0.19% | 423,600 |
| 2019-09-02 | 2019-08-29 | 2.000 | 124,800 | -1,200 | 0.17% | 249,600 |
| 2019-07-03 | 2019-06-28 | 2.550 | 126,000 | +400 | 0.17% | 321,300 |
| 2019-07-02 | 2019-06-27 | 2.550 | 125,600 | +800 | 0.17% | 320,280 |
| 2019-02-15 | 2019-02-13 | 2.410 | 124,800 | -3,600 | 0.17% | 300,768 |
| 2018-12-17 | 2018-12-13 | 2.600 | 128,400 | -4,000 | 0.17% | 333,840 |
| 2018-08-09 | 2018-08-07 | 2.850 | 132,400 | +1,200 | 0.18% | 377,340 |
| 2018-06-26 | 2018-06-22 | 2.420 | 131,200 | -6,800 | 0.18% | 317,504 |
| 2018-04-27 | 2018-04-25 | 2.600 | 138,000 | -2,800 | 0.19% | 358,800 |
| 2018-04-06 | 2018-04-03 | 2.700 | 140,800 | -4,000 | 0.19% | 380,160 |
| 2018-03-21 | 2018-03-19 | 2.800 | 144,800 | -2,400 | 0.20% | 405,440 |
| 2018-03-12 | 2018-03-08 | 2.700 | 147,200 | -1,200 | 0.20% | 397,440 |
| 2017-12-21 | 2017-12-19 | 2.360 | 148,400 | -23,200 | 0.20% | 350,224 |
| 2017-12-11 | 2017-12-07 | 2.040 | 171,600 | -3,200 | 0.23% | 350,064 |
| 2017-11-29 | 2017-11-27 | 1.710 | 174,800 | -3,200 | 0.24% | 298,908 |
| 2017-11-21 | 2017-11-17 | 1.480 | 178,000 | -8,800 | 0.24% | 263,440 |
| 2017-11-10 | 2017-11-08 | 1.350 | 186,800 | -3,200 | 0.25% | 252,180 |
| 2017-11-02 | 2017-10-31 | 1.300 | 190,000 | -800 | 0.26% | 247,000 |
| 2017-09-21 | 2017-09-19 | 1.300 | 190,800 | -400 | 0.26% | 248,040 |
| 2017-09-14 | 2017-09-12 | 1.120 | 191,200 | -800 | 0.26% | 214,144 |
| 2017-08-15 | 2017-08-11 | 1.110 | 192,000 | -38,000 | 0.26% | 213,120 |
| 2017-08-01 | 2017-07-28 | 1.120 | 230,000 | +800 | 0.31% | 257,600 |
| 2017-07-25 | 2017-07-21 | 1.160 | 229,200 | -5,600 | 0.31% | 265,872 |
| 2017-07-20 | 2017-07-18 | 1.300 | 234,800 | -800 | 0.32% | 305,240 |
| 2017-07-14 | 2017-07-12 | 1.250 | 235,600 | -6,000 | 0.32% | 294,500 |
| 2017-07-10 | 2017-07-06 | 1.150 | 241,600 | -10,000 | 0.33% | 277,840 |
| 2017-07-06 | 2017-07-04 | 1.060 | 251,600 | +10,000 | 0.34% | 266,696 |
| 2017-06-19 | 2017-06-15 | 1.420 | 241,600 | +4,800 | 0.33% | 343,072 |
| 2017-06-08 | 2017-06-06 | 1.630 | 236,800 | +7,200 | 0.32% | 385,984 |
| 2017-05-18 | 2017-05-16 | 1.310 | 229,600 | -6,000 | 0.31% | 300,776 |
| 2017-03-28 | 2017-03-24 | 1.290 | 235,600 | -1,200 | 0.32% | 303,924 |
| 2017-03-07 | 2017-03-03 | 1.370 | 236,800 | -3,600 | 0.32% | 324,416 |
| 2016-12-12 | 2016-12-08 | 1.420 | 240,400 | -20,000 | 0.32% | 341,368 |
| 2016-10-24 | 2016-10-19 | 1.420 | 260,400 | +29,200 | 0.35% | 369,768 |
| 2016-10-20 | 2016-10-18 | 1.460 | 231,200 | +15,200 | 0.31% | 337,552 |
| 2016-07-27 | 2016-07-25 | 1.350 | 216,000 | -2,400 | 0.29% | 291,600 |
| 2016-07-21 | 2016-07-19 | 1.380 | 218,400 | -1,200 | 0.29% | 301,392 |
| 2016-07-06 | 2016-07-04 | 1.360 | 219,600 | +9,600 | 0.30% | 298,656 |
| 2016-07-04 | 2016-06-29 | 1.380 | 210,000 | +8,000 | 0.28% | 289,800 |
| 2016-05-12 | 2016-05-10 | 1.570 | 202,000 | -8,000 | 0.27% | 317,140 |
| 2016-02-23 | 2016-02-19 | 1.490 | 210,000 | -2,000 | 0.28% | 312,900 |
| 2016-01-21 | 2016-01-19 | 1.430 | 212,000 | +4,000 | 0.29% | 303,160 |
| 2015-12-18 | 2015-12-16 | 1.620 | 208,000 | +18,000 | 0.28% | 336,960 |
| 2015-11-12 | 2015-11-10 | 2.010 | 190,000 | -10,000 | 0.26% | 381,900 |
| 2015-07-20 | 2015-07-16 | 2.470 | 200,000 | -10,400 | 0.27% | 494,000 |
| 2015-06-05 | 2015-06-03 | 3.600 | 210,400 | -800 | 0.28% | 757,440 |
| 2015-06-03 | 2015-06-01 | 3.250 | 211,200 | +5,600 | 0.28% | 686,400 |
| 2015-05-28 | 2015-05-26 | 3.200 | 205,600 | +2,800 | 0.28% | 657,920 |
| 2015-05-21 | 2015-05-19 | 2.950 | 202,800 | +2,800 | 0.27% | 598,260 |
| 2015-05-14 | 2015-05-12 | 2.900 | 200,000 | +2,000 | 0.27% | 580,000 |
| 2015-05-06 | 2015-05-04 | 3.100 | 198,000 | +3,200 | 0.27% | 613,800 |
| 2015-05-04 | 2015-04-29 | 2.350 | 194,800 | -4,400 | 0.26% | 457,780 |
| 2015-04-16 | 2015-04-14 | 2.320 | 199,200 | -5,200 | 0.27% | 462,144 |
| 2015-04-09 | 2015-04-02 | 2.130 | 204,400 | +5,200 | 0.28% | 435,372 |
| 2015-02-13 | 2015-02-11 | 1.930 | 199,200 | -1,200 | 0.27% | 384,456 |
| 2014-09-26 | 2014-09-24 | 2.380 | 200,400 | -1,200 | 0.27% | 476,952 |
| 2014-09-12 | 2014-09-10 | 2.360 | 201,600 | +2,000 | 0.27% | 475,776 |
| 2014-05-16 | 2014-05-14 | 2.500 | 199,600 | -15,200 | 0.27% | 499,000 |
| 2014-03-13 | 2014-03-11 | 2.800 | 214,800 | -800 | 0.29% | 601,440 |
| 2014-03-10 | 2014-03-06 | 3.050 | 215,600 | -800 | 0.29% | 657,580 |
| 2013-12-30 | 2013-12-24 | 2.900 | 216,400 | -7,200 | 0.29% | 627,560 |
| 2013-12-27 | 2013-12-20 | 2.850 | 223,600 | -1,200 | 0.30% | 637,260 |
| 2013-12-23 | 2013-12-19 | 3.050 | 224,800 | -12,000 | 0.30% | 685,640 |
| 2013-12-20 | 2013-12-18 | 3.500 | 236,800 | -4,400 | 0.32% | 828,800 |
| 2013-12-18 | 2013-12-16 | 3.500 | 241,200 | -3,200 | 0.32% | 844,200 |
| 2013-12-12 | 2013-12-10 | 3.500 | 244,400 | +14,800 | 0.33% | 855,400 |
| 2013-12-06 | 2013-12-04 | 3.200 | 229,600 | -1,200 | 0.31% | 734,720 |
| 2013-12-05 | 2013-12-03 | 3.150 | 230,800 | -60,000 | 0.31% | 727,020 |
| 2013-11-19 | 2013-11-15 | 2.650 | 290,800 | +40,000 | 0.39% | 770,620 |
| 2013-11-18 | 2013-11-14 | 2.500 | 250,800 | -3,200 | 0.34% | 627,000 |
| 2013-11-06 | 2013-11-04 | 3.000 | 254,000 | +4,800 | 0.34% | 762,000 |
| 2013-11-05 | 2013-11-01 | 3.000 | 249,200 | +1,600 | 0.34% | 747,600 |
| 2013-11-04 | 2013-10-31 | 3.050 | 247,600 | +2,800 | 0.33% | 755,180 |
| 2013-10-30 | 2013-10-28 | 3.100 | 244,800 | +800 | 0.33% | 758,880 |
| 2013-10-29 | 2013-10-25 | 3.100 | 244,000 | +6,000 | 0.33% | 756,400 |
| 2013-10-24 | 2013-10-22 | 3.400 | 238,000 | +4,000 | 0.32% | 809,200 |
| 2013-10-23 | 2013-10-21 | 3.300 | 234,000 | -2,400 | 0.32% | 772,200 |
| 2013-10-22 | 2013-10-18 | 3.300 | 236,400 | +3,200 | 0.32% | 780,120 |
| 2013-10-21 | 2013-10-17 | 3.400 | 233,200 | -1,200 | 0.31% | 792,880 |
| 2013-10-18 | 2013-10-16 | 2.950 | 234,400 | -6,800 | 0.32% | 691,480 |
| 2013-10-17 | 2013-10-15 | 2.950 | 241,200 | +6,000 | 0.32% | 711,540 |
| 2013-10-16 | 2013-10-11 | 2.950 | 235,200 | +10,000 | 0.32% | 693,840 |
| 2013-10-04 | 2013-10-02 | 3.200 | 225,200 | -400 | 0.30% | 720,640 |
| 2013-10-03 | 2013-09-30 | 2.750 | 225,600 | -4,000 | 0.30% | 620,400 |
| 2013-09-27 | 2013-09-25 | 2.400 | 229,600 | -4,800 | 0.31% | 551,040 |
| 2013-09-23 | 2013-09-18 | 2.320 | 234,400 | -8,000 | 0.32% | 543,808 |
| 2013-09-12 | 2013-09-10 | 2.160 | 242,400 | +12,800 | 0.33% | 523,584 |
| 2013-09-04 | 2013-09-02 | 2.100 | 229,600 | -400 | 0.31% | 482,160 |
| 2013-07-31 | 2013-07-29 | 1.980 | 230,000 | -2,000 | 0.31% | 455,400 |
| 2013-04-30 | 2013-04-26 | 1.850 | 232,000 | -800 | 0.31% | 429,200 |
| 2013-04-12 | 2013-04-10 | 1.940 | 232,800 | -36,800 | 0.31% | 451,632 |
| 2013-03-15 | 2013-03-13 | 2.420 | 269,600 | -2,000 | 0.36% | 652,432 |
| 2013-02-26 | 2013-02-22 | 2.500 | 271,600 | -30,000 | 0.37% | 679,000 |
| 2013-02-20 | 2013-02-18 | 2.600 | 301,600 | -4,000 | 0.41% | 784,160 |
| 2013-01-24 | 2013-01-22 | 2.350 | 305,600 | +30,000 | 0.41% | 718,160 |
| 2013-01-17 | 2013-01-15 | 2.460 | 275,600 | +2,000 | 0.37% | 677,976 |
| 2013-01-16 | 2013-01-14 | 2.140 | 273,600 | +1,200 | 0.37% | 585,504 |
| 2012-12-07 | 2012-12-05 | 1.940 | 272,400 | +4,000 | 0.37% | 528,456 |
| 2012-11-29 | 2012-11-27 | 1.900 | 268,400 | -2,800 | 0.36% | 509,960 |
| 2012-11-19 | 2012-11-15 | 1.860 | 271,200 | -2,000 | 0.37% | 504,432 |
| 2012-10-30 | 2012-10-26 | 1.820 | 273,200 | -400 | 0.37% | 497,224 |
| 2012-10-10 | 2012-10-08 | 1.760 | 273,600 | -22,000 | 0.37% | 481,536 |
| 2012-09-26 | 2012-09-24 | 1.800 | 295,600 | -18,000 | 0.40% | 532,080 |
| 2012-09-14 | 2012-09-12 | 1.780 | 313,600 | -2,000 | 0.42% | 558,208 |
| 2012-09-12 | 2012-09-10 | 1.790 | 315,600 | -4,000 | 0.43% | 564,924 |
| 2012-05-25 | 2012-05-23 | 2.280 | 319,600 | -2,800 | 0.43% | 728,688 |
| 2012-05-09 | 2012-05-07 | 2.330 | 322,400 | -10,000 | 0.43% | 751,192 |
| 2012-05-08 | 2012-05-04 | 2.350 | 332,400 | +10,000 | 0.45% | 781,140 |
| 2012-02-21 | 2012-02-17 | 2.900 | 322,400 | -800 | 0.43% | 934,960 |
| 2012-02-10 | 2012-02-08 | 2.750 | 323,200 | -10,800 | 0.44% | 888,800 |
| 2012-02-09 | 2012-02-07 | 2.650 | 334,000 | +40,000 | 0.45% | 885,100 |
| 2012-02-02 | 2012-01-31 | 2.440 | 294,000 | -400 | 0.40% | 717,360 |
| 2011-12-06 | 2011-12-02 | 2.460 | 294,400 | +16,000 | 0.40% | 724,224 |
| 2011-11-10 | 2011-11-08 | 3.050 | 278,400 | -4,400 | 0.37% | 849,120 |
| 2011-11-04 | 2011-11-02 | 2.650 | 282,800 | -4,000 | 0.38% | 749,420 |
| 2011-10-25 | 2011-10-21 | 2.490 | 286,800 | -12,000 | 0.39% | 714,132 |
| 2011-09-30 | 2011-09-27 | 2.650 | 298,800 | -5,600 | 0.40% | 791,820 |
| 2011-09-27 | 2011-09-23 | 2.750 | 304,400 | -2,400 | 0.41% | 837,100 |
| 2011-09-23 | 2011-09-21 | 2.700 | 306,800 | -1,200 | 0.41% | 828,360 |
| 2011-09-02 | 2011-08-31 | 3.050 | 308,000 | -800 | 0.41% | 939,400 |
| 2011-08-29 | 2011-08-25 | 3.150 | 308,800 | -6,000 | 0.42% | 972,720 |
| 2011-07-27 | 2011-07-25 | 3.900 | 314,800 | -2,400 | 0.42% | 1,227,720 |
| 2011-07-22 | 2011-07-20 | 3.950 | 317,200 | -8,800 | 0.43% | 1,252,940 |
| 2011-07-07 | 2011-07-05 | 4.150 | 326,000 | -2,800 | 0.44% | 1,352,900 |
| 2011-06-30 | 2011-06-28 | 4.100 | 328,800 | -14,800 | 0.44% | 1,348,080 |
| 2011-06-14 | 2011-06-10 | 5.000 | 343,600 | -4,000 | 0.46% | 1,718,000 |
| 2011-06-10 | 2011-06-08 | 5.100 | 347,600 | -2,800 | 0.47% | 1,772,760 |
| 2011-06-01 | 2011-05-30 | 5.500 | 350,400 | +8,000 | 0.47% | 1,927,200 |
| 2011-05-23 | 2011-05-19 | 5.800 | 342,400 | -1,600 | 0.46% | 1,985,920 |
| 2011-05-11 | 2011-05-06 | 5.700 | 344,000 | -1,200 | 0.46% | 1,960,800 |
| 2011-05-09 | 2011-05-05 | 5.700 | 345,200 | -1,200 | 0.46% | 1,967,640 |
| 2011-04-29 | 2011-04-27 | 6.100 | 346,400 | -1,200 | 0.47% | 2,113,040 |
| 2011-04-28 | 2011-04-26 | 6.100 | 347,600 | +12,000 | 0.47% | 2,120,360 |
| 2011-04-15 | 2011-04-13 | 6.700 | 335,600 | -6,000 | 0.45% | 2,248,520 |
| 2011-04-14 | 2011-04-12 | 6.300 | 341,600 | -20,000 | 0.46% | 2,152,080 |
| 2011-04-13 | 2011-04-11 | 6.300 | 361,600 | +20,000 | 0.49% | 2,278,080 |
| 2011-04-11 | 2011-04-07 | 6.200 | 341,600 | +5,200 | 0.46% | 2,117,920 |
| 2011-04-07 | 2011-04-04 | 6.700 | 336,400 | -1,200 | 0.45% | 2,253,880 |
| 2011-03-24 | 2011-03-22 | 6.200 | 337,600 | +1,200 | 0.45% | 2,093,120 |
| 2011-03-18 | 2011-03-16 | 6.100 | 336,400 | -9,200 | 0.45% | 2,052,040 |
| 2011-03-16 | 2011-03-14 | 6.600 | 345,600 | +7,600 | 0.47% | 2,280,960 |
| 2011-03-15 | 2011-03-11 | 6.600 | 338,000 | -2,800 | 0.46% | 2,230,800 |
| 2011-03-14 | 2011-03-10 | 6.700 | 340,800 | -17,200 | 0.46% | 2,283,360 |
| 2011-03-11 | 2011-03-09 | 6.900 | 358,000 | -6,000 | 0.48% | 2,470,200 |
| 2011-03-07 | 2011-03-03 | 5.500 | 364,000 | -400 | 0.49% | 2,002,000 |
| 2011-02-25 | 2011-02-23 | 6.200 | 364,400 | -7,200 | 0.49% | 2,259,280 |
| 2011-02-24 | 2011-02-22 | 6.200 | 371,600 | -8,000 | 0.50% | 2,303,920 |
| 2011-02-18 | 2011-02-16 | 6.600 | 379,600 | -4,800 | 0.51% | 2,505,360 |
| 2011-02-11 | 2011-02-09 | 6.600 | 384,400 | -4,000 | 0.52% | 2,537,040 |
| 2011-02-01 | 2011-01-28 | 6.500 | 388,400 | -2,000 | 0.52% | 2,524,600 |
| 2011-01-28 | 2011-01-26 | 6.600 | 390,400 | -4,000 | 0.53% | 2,576,640 |
| 2011-01-18 | 2011-01-14 | 6.900 | 394,400 | +1,200 | 0.53% | 2,721,360 |
| 2011-01-13 | 2011-01-11 | 6.900 | 393,200 | -10,000 | 0.53% | 2,713,080 |
| 2011-01-10 | 2011-01-06 | 7.300 | 403,200 | +3,600 | 0.54% | 2,943,360 |
| 2011-01-06 | 2011-01-04 | 7.400 | 399,600 | -2,400 | 0.54% | 2,957,040 |
| 2011-01-05 | 2011-01-03 | 7.400 | 402,000 | +31,200 | 0.54% | 2,974,800 |
| 2011-01-04 | 2010-12-31 | 7.000 | 370,800 | -28,000 | 0.50% | 2,595,600 |
| 2011-01-03 | 2010-12-29 | 7.500 | 398,800 | -3,200 | 0.54% | 2,991,000 |
| 2010-12-29 | 2010-12-24 | 7.400 | 402,000 | +15,600 | 0.54% | 2,974,800 |
| 2010-12-28 | 2010-12-22 | 7.700 | 386,400 | -1,600 | 0.52% | 2,975,280 |
| 2010-12-23 | 2010-12-21 | 7.500 | 388,000 | -348,000 | 0.52% | 2,910,000 |
| 2010-12-22 | 2010-12-20 | 8.100 | 736,000 | -55,200 | 0.99% | 5,961,600 |
| 2010-12-21 | 2010-12-17 | 8.200 | 791,200 | -38,800 | 1.07% | 6,487,840 |
| 2010-12-20 | 2010-12-16 | 8.100 | 830,000 | -1,200 | 1.12% | 6,723,000 |
| 2010-12-17 | 2010-12-15 | 8.300 | 831,200 | -38,000 | 1.12% | 6,898,960 |
| 2010-12-16 | 2010-12-14 | 8.400 | 869,200 | -15,600 | 1.17% | 7,301,280 |
| 2010-12-14 | 2010-12-10 | 8.500 | 884,800 | -3,200 | 1.19% | 7,520,800 |
| 2010-12-13 | 2010-12-09 | 8.600 | 888,000 | -11,600 | 1.20% | 7,636,800 |
| 2010-12-06 | 2010-12-02 | 8.800 | 899,600 | -4,800 | 1.21% | 7,916,480 |
| 2010-11-29 | 2010-11-25 | 8.800 | 904,400 | -2,000 | 1.22% | 7,958,720 |
| 2010-11-26 | 2010-11-24 | 8.600 | 906,400 | +2,000 | 1.22% | 7,795,040 |
| 2010-11-23 | 2010-11-19 | 8.800 | 904,400 | +3,600 | 1.22% | 7,958,720 |
| 2010-11-22 | 2010-11-18 | 8.800 | 900,800 | +10,000 | 1.21% | 7,927,040 |
| 2010-11-19 | 2010-11-17 | 8.600 | 890,800 | +3,600 | 1.20% | 7,660,880 |
| 2010-11-16 | 2010-11-12 | 9.200 | 887,200 | -1,600 | 1.19% | 8,162,240 |
| 2010-11-15 | 2010-11-11 | 9.500 | 888,800 | -4,000 | 1.20% | 8,443,600 |
| 2010-11-12 | 2010-11-10 | 9.900 | 892,800 | +8,400 | 1.20% | 8,838,720 |
| 2010-11-11 | 2010-11-09 | 9.300 | 884,400 | +40,400 | 1.19% | 8,224,920 |
| 2010-11-10 | 2010-11-08 | 9.400 | 844,000 | +9,600 | 1.14% | 7,933,600 |
| 2010-11-09 | 2010-11-05 | 9.300 | 834,400 | -20,800 | 1.12% | 7,759,920 |
| 2010-11-08 | 2010-11-04 | 9.100 | 855,200 | +12,800 | 1.15% | 7,782,320 |
| 2010-11-04 | 2010-11-02 | 9.100 | 842,400 | +20,800 | 1.13% | 7,665,840 |
| 2010-11-02 | 2010-10-29 | 9.100 | 821,600 | -2,400 | 1.11% | 7,476,560 |
| 2010-11-01 | 2010-10-28 | 9.300 | 824,000 | -5,600 | 1.11% | 7,663,200 |
| 2010-10-29 | 2010-10-27 | 9.300 | 829,600 | +2,000 | 1.12% | 7,715,280 |
| 2010-10-26 | 2010-10-22 | 9.700 | 827,600 | -22,400 | 1.11% | 8,027,720 |
| 2010-10-25 | 2010-10-21 | 9.800 | 850,000 | +5,600 | 1.14% | 8,330,000 |
| 2010-10-22 | 2010-10-20 | 9.300 | 844,400 | +800 | 1.14% | 7,852,920 |
| 2010-10-20 | 2010-10-18 | 9.200 | 843,600 | -400 | 1.14% | 7,761,120 |
| 2010-10-19 | 2010-10-15 | 9.300 | 844,000 | +2,800 | 1.14% | 7,849,200 |
| 2010-10-18 | 2010-10-14 | 9.400 | 841,200 | -8,400 | 1.13% | 7,907,280 |
| 2010-10-15 | 2010-10-13 | 9.000 | 849,600 | +6,000 | 1.14% | 7,646,400 |
| 2010-10-14 | 2010-10-12 | 9.100 | 843,600 | +2,000 | 1.14% | 7,676,760 |
| 2010-10-12 | 2010-10-08 | 9.400 | 841,600 | -400 | 1.13% | 7,911,040 |
| 2010-10-08 | 2010-10-06 | 9.500 | 842,000 | -18,800 | 1.13% | 7,999,000 |
| 2010-10-07 | 2010-10-05 | 10.100 | 860,800 | +30,800 | 1.16% | 8,694,080 |
| 2010-10-06 | 2010-10-04 | 9.200 | 830,000 | -5,600 | 1.12% | 7,636,000 |
| 2010-10-05 | 2010-09-30 | 8.300 | 835,600 | -400 | 1.13% | 6,935,480 |
| 2010-10-04 | 2010-09-29 | 8.700 | 836,000 | -4,800 | 1.13% | 7,273,200 |
| 2010-09-30 | 2010-09-28 | 8.900 | 840,800 | +15,200 | 1.13% | 7,483,120 |
| 2010-09-29 | 2010-09-27 | 9.000 | 825,600 | +10,800 | 1.11% | 7,430,400 |
| 2010-09-20 | 2010-09-16 | 9.300 | 814,800 | +3,200 | 1.10% | 7,577,640 |
| 2010-09-15 | 2010-09-13 | 9.300 | 811,600 | +7,600 | 1.09% | 7,547,880 |
| 2010-09-14 | 2010-09-10 | 9.400 | 804,000 | -6,000 | 1.08% | 7,557,600 |
| 2010-09-13 | 2010-09-09 | 9.200 | 810,000 | +2,400 | 1.09% | 7,452,000 |
| 2010-09-10 | 2010-09-08 | 9.300 | 807,600 | -3,200 | 1.09% | 7,510,680 |
| 2010-09-09 | 2010-09-07 | 9.400 | 810,800 | +4,800 | 1.09% | 7,621,520 |
| 2010-09-08 | 2010-09-06 | 9.400 | 806,000 | -3,600 | 1.09% | 7,576,400 |
| 2010-09-07 | 2010-09-03 | 9.300 | 809,600 | -400 | 1.09% | 7,529,280 |
| 2010-09-06 | 2010-09-02 | 9.100 | 810,000 | +1,600 | 1.09% | 7,371,000 |
| 2010-09-03 | 2010-09-01 | 9.000 | 808,400 | +2,400 | 1.09% | 7,275,600 |
| 2010-08-31 | 2010-08-27 | 10.000 | 806,000 | +8,000 | 1.09% | 8,060,000 |
| 2010-08-30 | 2010-08-26 | 10.100 | 798,000 | +1,600 | 1.07% | 8,059,800 |
| 2010-08-25 | 2010-08-23 | 10.100 | 796,400 | -9,200 | 1.07% | 8,043,640 |
| 2010-08-24 | 2010-08-20 | 10.200 | 805,600 | +8,000 | 1.08% | 8,217,120 |
| 2010-08-23 | 2010-08-19 | 10.200 | 797,600 | -12,800 | 1.07% | 8,135,520 |
| 2010-08-19 | 2010-08-17 | 10.500 | 810,400 | -14,000 | 1.09% | 8,509,200 |
| 2010-08-18 | 2010-08-16 | 10.400 | 824,400 | -14,000 | 1.11% | 8,573,760 |
| 2010-08-11 | 2010-08-09 | 10.800 | 838,400 | +22,000 | 1.13% | 9,054,720 |
| 2010-08-10 | 2010-08-06 | 11.100 | 816,400 | -4,000 | 1.10% | 9,062,040 |
| 2010-08-09 | 2010-08-05 | 11.000 | 820,400 | -800 | 1.10% | 9,024,400 |
| 2010-08-06 | 2010-08-04 | 10.600 | 821,200 | +6,000 | 1.11% | 8,704,720 |
| 2010-08-02 | 2010-07-29 | 10.500 | 815,200 | -2,000 | 1.10% | 8,559,600 |
| 2010-07-30 | 2010-07-28 | 10.300 | 817,200 | -4,400 | 1.10% | 8,417,160 |
| 2010-07-29 | 2010-07-27 | 10.300 | 821,600 | +4,000 | 1.11% | 8,462,480 |
| 2010-07-28 | 2010-07-26 | 10.200 | 817,600 | +6,800 | 1.10% | 8,339,520 |
| 2010-07-27 | 2010-07-23 | 11.300 | 810,800 | +1,600 | 1.09% | 9,162,040 |
| 2010-07-23 | 2010-07-21 | 10.000 | 809,200 | -800 | 1.09% | 8,092,000 |
| 2010-07-15 | 2010-07-13 | 10.300 | 810,000 | -400 | 1.09% | 8,343,000 |
| 2010-07-14 | 2010-07-12 | 10.400 | 810,400 | -800 | 1.09% | 8,428,160 |
| 2010-07-12 | 2010-07-08 | 10.200 | 811,200 | +2,000 | 1.09% | 8,274,240 |
| 2010-07-09 | 2010-07-07 | 10.000 | 809,200 | +2,000 | 1.09% | 8,092,000 |
| 2010-07-08 | 2010-07-06 | 10.000 | 807,200 | +6,800 | 1.09% | 8,072,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 800,400 | +6,400 | 1.08% | 8,004,000 |
| 2010-07-06 | 2010-07-02 | 10.800 | 794,000 | -6,400 | 1.07% | 8,575,200 |
| 2010-07-05 | 2010-06-30 | 11.300 | 800,400 | -800 | 1.08% | 9,044,520 |
| 2010-06-23 | 2010-06-21 | 12.100 | 801,200 | +2,000 | 1.08% | 9,694,520 |
| 2010-06-22 | 2010-06-18 | 11.800 | 799,200 | +2,800 | 1.08% | 9,430,560 |
| 2010-06-18 | 2010-06-15 | 11.900 | 796,400 | +3,200 | 1.07% | 9,477,160 |
| 2010-06-14 | 2010-06-10 | 11.600 | 793,200 | -800 | 1.07% | 9,201,120 |
| 2010-06-09 | 2010-06-07 | 11.700 | 794,000 | +1,200 | 1.07% | 9,289,800 |
| 2010-06-08 | 2010-06-04 | 12.000 | 792,800 | +800 | 1.07% | 9,513,600 |
| 2010-06-04 | 2010-06-02 | 11.800 | 792,000 | -2,000 | 1.07% | 9,345,600 |
| 2010-06-03 | 2010-06-01 | 11.700 | 794,000 | +2,800 | 1.07% | 9,289,800 |
| 2010-06-02 | 2010-05-31 | 11.900 | 791,200 | -2,000 | 1.07% | 9,415,280 |
| 2010-05-31 | 2010-05-27 | 11.800 | 793,200 | -2,800 | 1.07% | 9,359,760 |
| 2010-05-28 | 2010-05-26 | 11.500 | 796,000 | -8,000 | 1.07% | 9,154,000 |
| 2010-05-27 | 2010-05-25 | 11.400 | 804,000 | +7,600 | 1.08% | 9,165,600 |
| 2010-05-26 | 2010-05-24 | 11.700 | 796,400 | +1,600 | 1.07% | 9,317,880 |
| 2010-05-25 | 2010-05-20 | 11.500 | 794,800 | +2,000 | 1.07% | 9,140,200 |
| 2010-05-24 | 2010-05-19 | 12.100 | 792,800 | -42,800 | 1.07% | 9,592,880 |
| 2010-05-20 | 2010-05-18 | 12.700 | 835,600 | -800 | 1.13% | 10,612,120 |
| 2010-05-19 | 2010-05-17 | 12.800 | 836,400 | +2,000 | 1.13% | 10,705,920 |
| 2010-05-18 | 2010-05-14 | 13.400 | 834,400 | -400 | 1.12% | 11,180,960 |
| 2010-05-14 | 2010-05-12 | 13.800 | 834,800 | -1,200 | 1.12% | 11,520,240 |
| 2010-05-13 | 2010-05-11 | 13.400 | 836,000 | -6,000 | 1.13% | 11,202,400 |
| 2010-05-12 | 2010-05-10 | 14.000 | 842,000 | +1,200 | 1.13% | 11,788,000 |
| 2010-05-11 | 2010-05-07 | 13.600 | 840,800 | +3,200 | 1.13% | 11,434,880 |
| 2010-05-10 | 2010-05-06 | 13.900 | 837,600 | +11,200 | 1.13% | 11,642,640 |
| 2010-05-07 | 2010-05-05 | 14.600 | 826,400 | -2,000 | 1.11% | 12,065,440 |
| 2010-05-06 | 2010-05-04 | 15.200 | 828,400 | +5,600 | 1.12% | 12,591,680 |
| 2010-05-05 | 2010-05-03 | 15.400 | 822,800 | -20,000 | 1.11% | 12,671,120 |
| 2010-05-04 | 2010-04-30 | 15.500 | 842,800 | -2,000 | 1.14% | 13,063,400 |
| 2010-05-03 | 2010-04-29 | 15.600 | 844,800 | +9,600 | 1.14% | 13,178,880 |
| 2010-04-30 | 2010-04-28 | 15.500 | 835,200 | +8,000 | 1.12% | 12,945,600 |
| 2010-04-29 | 2010-04-27 | 15.900 | 827,200 | -7,200 | 1.11% | 13,152,480 |
| 2010-04-28 | 2010-04-26 | 15.900 | 834,400 | -10,000 | 1.12% | 13,266,960 |
| 2010-04-27 | 2010-04-23 | 15.800 | 844,400 | +19,600 | 1.36% | 13,341,520 |
| 2010-04-26 | 2010-04-22 | 15.900 | 824,800 | -4,400 | 1.32% | 13,114,320 |
| 2010-04-23 | 2010-04-21 | 16.400 | 829,200 | -26,400 | 1.33% | 13,598,880 |
| 2010-04-22 | 2010-04-20 | 17.400 | 855,600 | +560,800 | 1.37% | 14,887,440 |
| 2010-04-16 | 2010-04-14 | 15.200 | 294,800 | -10,800 | 0.47% | 4,480,960 |
| 2010-04-15 | 2010-04-13 | 15.300 | 305,600 | +4,400 | 0.49% | 4,675,680 |
| 2010-04-14 | 2010-04-12 | 15.300 | 301,200 | -9,200 | 0.48% | 4,608,360 |
| 2010-04-13 | 2010-04-09 | 15.400 | 310,400 | -2,400 | 0.50% | 4,780,160 |
| 2010-04-12 | 2010-04-08 | 15.100 | 312,800 | +15,200 | 0.50% | 4,723,280 |
| 2010-04-09 | 2010-04-07 | 14.900 | 297,600 | +6,400 | 0.48% | 4,434,240 |
| 2010-04-01 | 2010-03-30 | 14.100 | 291,200 | -8,000 | 0.47% | 4,105,920 |
| 2010-03-31 | 2010-03-29 | 13.500 | 299,200 | -21,200 | 0.48% | 4,039,200 |
| 2010-03-30 | 2010-03-26 | 14.300 | 320,400 | -10,000 | 0.51% | 4,581,720 |
| 2010-03-29 | 2010-03-25 | 14.100 | 330,400 | -25,200 | 0.53% | 4,658,640 |
| 2010-03-26 | 2010-03-24 | 14.400 | 355,600 | +11,600 | 0.57% | 5,120,640 |
| 2010-03-25 | 2010-03-23 | 14.700 | 344,000 | +23,600 | 0.55% | 5,056,800 |
| 2010-03-24 | 2010-03-22 | 15.100 | 320,400 | +3,200 | 0.51% | 4,838,040 |
| 2010-03-23 | 2010-03-19 | 14.800 | 317,200 | +1,600 | 0.51% | 4,694,560 |
| 2010-03-22 | 2010-03-18 | 14.900 | 315,600 | +4,000 | 0.51% | 4,702,440 |
| 2010-03-19 | 2010-03-17 | 14.800 | 311,600 | +5,600 | 0.50% | 4,611,680 |
| 2010-03-18 | 2010-03-16 | 15.200 | 306,000 | +400 | 0.49% | 4,651,200 |
| 2010-03-17 | 2010-03-15 | 15.800 | 305,600 | +11,200 | 0.49% | 4,828,480 |
| 2010-03-15 | 2010-03-11 | 15.500 | 294,400 | +28,000 | 0.47% | 4,563,200 |
| 2010-03-12 | 2010-03-10 | 14.700 | 266,400 | -17,200 | 0.43% | 3,916,080 |
| 2010-03-11 | 2010-03-09 | 15.100 | 283,600 | -2,800 | 0.46% | 4,282,360 |
| 2010-03-10 | 2010-03-08 | 15.300 | 286,400 | +21,200 | 0.46% | 4,381,920 |
| 2010-03-09 | 2010-03-05 | 14.100 | 265,200 | -9,200 | 0.43% | 3,739,320 |
| 2010-03-08 | 2010-03-04 | 14.900 | 274,400 | +24,800 | 0.44% | 4,088,560 |
| 2010-03-05 | 2010-03-03 | 12.000 | 249,600 | +10,400 | 0.40% | 2,995,200 |
| 2010-03-04 | 2010-03-02 | 12.000 | 239,200 | +10,000 | 0.38% | 2,870,400 |
| 2010-03-02 | 2010-02-26 | 12.000 | 229,200 | -2,400 | 0.37% | 2,750,400 |
| 2010-02-19 | 2010-02-17 | 12.300 | 231,600 | +1,600 | 0.37% | 2,848,680 |
| 2010-02-18 | 2010-02-12 | 12.500 | 230,000 | -800 | 0.37% | 2,875,000 |
| 2010-02-17 | 2010-02-11 | 11.600 | 230,800 | -1,200 | 0.37% | 2,677,280 |
| 2010-02-12 | 2010-02-10 | 11.600 | 232,000 | +400 | 0.37% | 2,691,200 |
| 2010-02-11 | 2010-02-09 | 11.600 | 231,600 | +800 | 0.37% | 2,686,560 |
| 2010-02-10 | 2010-02-08 | 11.400 | 230,800 | +800 | 0.37% | 2,631,120 |
| 2010-02-08 | 2010-02-04 | 12.300 | 230,000 | -4,000 | 0.37% | 2,829,000 |
| 2010-02-05 | 2010-02-03 | 12.100 | 234,000 | +4,800 | 0.38% | 2,831,400 |
| 2010-02-02 | 2010-01-29 | 12.300 | 229,200 | -7,200 | 0.37% | 2,819,160 |
| 2010-01-29 | 2010-01-27 | 12.300 | 236,400 | -3,200 | 0.38% | 2,907,720 |
| 2010-01-28 | 2010-01-26 | 12.800 | 239,600 | -1,200 | 0.38% | 3,066,880 |
| 2010-01-27 | 2010-01-25 | 13.200 | 240,800 | -800 | 0.39% | 3,178,560 |
| 2010-01-26 | 2010-01-22 | 13.300 | 241,600 | +800 | 0.39% | 3,213,280 |
| 2010-01-25 | 2010-01-21 | 13.700 | 240,800 | +2,800 | 0.39% | 3,298,960 |
| 2010-01-21 | 2010-01-19 | 14.300 | 238,000 | +400 | 0.38% | 3,403,400 |
| 2010-01-20 | 2010-01-18 | 14.400 | 237,600 | +5,200 | 0.38% | 3,421,440 |
| 2010-01-18 | 2010-01-14 | 13.700 | 232,400 | -800 | 0.37% | 3,183,880 |
| 2010-01-15 | 2010-01-13 | 13.800 | 233,200 | +2,000 | 0.37% | 3,218,160 |
| 2010-01-12 | 2010-01-08 | 14.000 | 231,200 | +2,000 | 0.37% | 3,236,800 |
| 2010-01-11 | 2010-01-07 | 14.200 | 229,200 | -4,400 | 0.37% | 3,254,640 |
| 2010-01-08 | 2010-01-06 | 14.600 | 233,600 | -2,000 | 0.38% | 3,410,560 |
| 2010-01-07 | 2010-01-05 | 15.000 | 235,600 | -2,000 | 0.38% | 3,534,000 |
| 2010-01-06 | 2010-01-04 | 14.100 | 237,600 | +800 | 0.38% | 3,350,160 |
| 2010-01-05 | 2009-12-31 | 13.900 | 236,800 | +1,200 | 0.38% | 3,291,520 |
| 2009-12-29 | 2009-12-24 | 14.000 | 235,600 | -3,200 | 0.38% | 3,298,400 |
| 2009-12-22 | 2009-12-18 | 13.700 | 238,800 | +4,800 | 0.38% | 3,271,560 |
| 2009-12-21 | 2009-12-17 | 14.400 | 234,000 | -6,400 | 0.38% | 3,369,600 |
| 2009-12-18 | 2009-12-16 | 15.300 | 240,400 | -21,200 | 0.39% | 3,678,120 |
| 2009-12-17 | 2009-12-15 | 15.600 | 261,600 | -800 | 0.42% | 4,080,960 |
| 2009-12-16 | 2009-12-14 | 15.500 | 262,400 | -400 | 0.42% | 4,067,200 |
| 2009-12-15 | 2009-12-11 | 15.400 | 262,800 | -2,400 | 0.42% | 4,047,120 |
| 2009-12-14 | 2009-12-10 | 15.400 | 265,200 | -8,000 | 0.43% | 4,084,080 |
| 2009-12-11 | 2009-12-09 | 15.600 | 273,200 | -2,400 | 0.44% | 4,261,920 |
| 2009-12-10 | 2009-12-08 | 15.700 | 275,600 | +1,200 | 0.44% | 4,326,920 |
| 2009-12-09 | 2009-12-07 | 16.000 | 274,400 | +2,800 | 0.44% | 4,390,400 |
| 2009-12-08 | 2009-12-04 | 15.900 | 271,600 | +800 | 0.44% | 4,318,440 |
| 2009-12-07 | 2009-12-03 | 16.000 | 270,800 | -1,200 | 0.44% | 4,332,800 |
| 2009-12-04 | 2009-12-02 | 16.400 | 272,000 | -1,600 | 0.44% | 4,460,800 |
| 2009-12-03 | 2009-12-01 | 15.500 | 273,600 | +5,200 | 0.44% | 4,240,800 |
| 2009-12-02 | 2009-11-30 | 16.300 | 268,400 | +4,400 | 0.43% | 4,374,920 |
| 2009-12-01 | 2009-11-27 | 15.700 | 264,000 | -13,200 | 0.42% | 4,144,800 |
| 2009-11-30 | 2009-11-26 | 16.500 | 277,200 | -1,600 | 0.45% | 4,573,800 |
| 2009-11-27 | 2009-11-25 | 17.000 | 278,800 | +2,400 | 0.45% | 4,739,600 |
| 2009-11-26 | 2009-11-24 | 16.500 | 276,400 | +2,400 | 0.44% | 4,560,600 |
| 2009-11-25 | 2009-11-23 | 16.700 | 274,000 | -1,200 | 0.44% | 4,575,800 |
| 2009-11-24 | 2009-11-20 | 16.400 | 275,200 | -7,600 | 0.44% | 4,513,280 |
| 2009-11-19 | 2009-11-17 | 16.400 | 282,800 | +2,000 | 0.45% | 4,637,920 |
| 2009-11-18 | 2009-11-16 | 16.900 | 280,800 | -11,600 | 0.45% | 4,745,520 |
| 2009-11-17 | 2009-11-13 | 16.800 | 292,400 | -4,800 | 0.47% | 4,912,320 |
| 2009-11-13 | 2009-11-11 | 17.600 | 297,200 | -10,400 | 0.48% | 5,230,720 |
| 2009-11-12 | 2009-11-10 | 17.800 | 307,600 | -1,600 | 0.49% | 5,475,280 |
| 2009-11-11 | 2009-11-09 | 19.000 | 309,200 | +12,800 | 0.50% | 5,874,800 |
| 2009-11-10 | 2009-11-06 | 15.200 | 296,400 | +3,600 | 0.48% | 4,505,280 |
| 2009-11-09 | 2009-11-05 | 15.500 | 292,800 | -2,000 | 0.47% | 4,538,400 |
| 2009-11-06 | 2009-11-04 | 15.900 | 294,800 | +7,600 | 0.47% | 4,687,320 |
| 2009-11-05 | 2009-11-03 | 15.700 | 287,200 | -12,800 | 0.46% | 4,509,040 |
| 2009-11-04 | 2009-11-02 | 16.600 | 300,000 | -1,600 | 0.48% | 4,980,000 |
| 2009-11-03 | 2009-10-30 | 17.200 | 301,600 | -22,000 | 0.48% | 5,187,520 |
| 2009-11-02 | 2009-10-29 | 17.600 | 323,600 | +5,200 | 0.52% | 5,695,360 |
| 2009-10-30 | 2009-10-28 | 18.200 | 318,400 | +7,200 | 0.51% | 5,794,880 |
| 2009-10-29 | 2009-10-27 | 18.200 | 311,200 | -2,800 | 0.50% | 5,663,840 |
| 2009-10-28 | 2009-10-23 | 18.500 | 314,000 | -1,200 | 0.50% | 5,809,000 |
| 2009-10-23 | 2009-10-21 | 18.500 | 315,200 | -4,000 | 0.51% | 5,831,200 |
| 2009-10-22 | 2009-10-20 | 18.900 | 319,200 | +12,800 | 0.51% | 6,032,880 |
| 2009-10-21 | 2009-10-19 | 18.600 | 306,400 | +2,400 | 0.49% | 5,699,040 |
| 2009-10-20 | 2009-10-16 | 18.500 | 304,000 | -2,400 | 0.49% | 5,624,000 |
| 2009-10-19 | 2009-10-15 | 18.800 | 306,400 | +2,000 | 0.49% | 5,760,320 |
| 2009-10-16 | 2009-10-14 | 19.200 | 304,400 | -5,200 | 0.49% | 5,844,480 |
| 2009-10-15 | 2009-10-13 | 19.600 | 309,600 | -5,600 | 0.50% | 6,068,160 |
| 2009-10-14 | 2009-10-12 | 19.600 | 315,200 | +22,400 | 0.51% | 6,177,920 |
| 2009-10-13 | 2009-10-09 | 19.100 | 292,800 | +400 | 0.47% | 5,592,480 |
| 2009-10-12 | 2009-10-08 | 19.600 | 292,400 | -8,400 | 0.47% | 5,731,040 |
| 2009-10-09 | 2009-10-07 | 19.400 | 300,800 | +9,200 | 0.48% | 5,835,520 |
| 2009-10-08 | 2009-10-06 | 19.500 | 291,600 | +10,400 | 0.47% | 5,686,200 |
| 2009-10-07 | 2009-10-05 | 18.400 | 281,200 | -800 | 0.45% | 5,174,080 |
| 2009-10-06 | 2009-10-02 | 18.500 | 282,000 | -2,000 | 0.45% | 5,217,000 |
| 2009-10-05 | 2009-09-30 | 19.300 | 284,000 | -15,600 | 0.46% | 5,481,200 |
| 2009-10-02 | 2009-09-29 | 19.900 | 299,600 | -30,400 | 0.48% | 5,962,040 |
| 2009-09-30 | 2009-09-28 | 20.000 | 330,000 | -10,400 | 0.53% | 6,600,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 340,400 | +33,200 | 0.57% | 7,012,240 |
| 2009-09-28 | 2009-09-24 | 19.100 | 307,200 | -2,400 | 0.51% | 5,867,520 |
| 2009-09-25 | 2009-09-23 | 20.200 | 309,600 | -2,400 | 0.52% | 6,253,920 |
| 2009-09-24 | 2009-09-22 | 22.000 | 312,000 | +2,800 | 0.52% | 6,864,000 |
| 2009-09-23 | 2009-09-21 | 22.500 | 309,200 | +8,400 | 0.52% | 6,957,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 300,800 | -41,200 | 0.50% | 7,219,200 |
| 2009-09-21 | 2009-09-17 | 22.200 | 342,000 | +24,800 | 0.57% | 7,592,400 |
| 2009-09-18 | 2009-09-16 | 24.300 | 317,200 | +128,000 | 0.53% | 7,707,960 |
| 2009-09-17 | 2009-09-15 | 31.000 | 189,200 | +22,400 | 0.32% | 5,865,200 |
| 2009-09-16 | 2009-09-14 | 24.100 | 166,800 | -319,600 | 0.28% | 4,019,880 |
| 2009-09-15 | 2009-09-11 | 16.200 | 486,400 | -118,800 | 0.81% | 7,879,680 |
| 2009-09-14 | 2009-09-10 | 11.400 | 605,200 | +21,200 | 1.01% | 6,899,280 |
| 2009-09-11 | 2009-09-09 | 10.400 | 584,000 | 0.97% | 6,073,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy