History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 453,600 | +0 | 0.48% | 174,636 |
| 2025-10-13 | 2025-10-09 | 0.380 | 453,600 | +0 | 0.48% | 172,368 |
| 2025-10-10 | 2025-10-08 | 0.380 | 453,600 | +0 | 0.48% | 172,368 |
| 2025-10-09 | 2025-10-06 | 0.380 | 453,600 | +0 | 0.48% | 172,368 |
| 2025-10-08 | 2025-10-03 | 0.380 | 453,600 | +0 | 0.48% | 172,368 |
| 2025-10-06 | 2025-10-02 | 0.380 | 453,600 | +0 | 0.48% | 172,368 |
| 2025-10-03 | 2025-09-30 | 0.380 | 453,600 | +0 | 0.48% | 172,368 |
| 2025-10-02 | 2025-09-29 | 0.380 | 453,600 | +0 | 0.48% | 172,368 |
| 2025-09-30 | 2025-09-26 | 0.385 | 453,600 | +0 | 0.48% | 174,636 |
| 2025-09-29 | 2025-09-25 | 0.385 | 453,600 | +0 | 0.48% | 174,636 |
| 2025-09-26 | 2025-09-24 | 0.375 | 453,600 | +0 | 0.48% | 170,100 |
| 2025-09-25 | 2025-09-23 | 0.385 | 453,600 | +0 | 0.48% | 174,636 |
| 2025-09-24 | 2025-09-22 | 0.390 | 453,600 | +0 | 0.48% | 176,904 |
| 2025-09-23 | 2025-09-19 | 0.390 | 453,600 | +0 | 0.48% | 176,904 |
| 2025-09-22 | 2025-09-18 | 0.385 | 453,600 | +0 | 0.48% | 174,636 |
| 2025-09-19 | 2025-09-17 | 0.420 | 453,600 | +0 | 0.48% | 190,512 |
| 2025-09-18 | 2025-09-16 | 0.420 | 453,600 | +0 | 0.48% | 190,512 |
| 2025-09-17 | 2025-09-15 | 0.420 | 453,600 | +0 | 0.48% | 190,512 |
| 2025-09-16 | 2025-09-12 | 0.420 | 453,600 | +0 | 0.48% | 190,512 |
| 2025-09-15 | 2025-09-11 | 0.390 | 453,600 | +0 | 0.48% | 176,904 |
| 2025-09-12 | 2025-09-10 | 0.405 | 453,600 | +0 | 0.48% | 183,708 |
| 2025-09-11 | 2025-09-09 | 0.400 | 453,600 | +0 | 0.48% | 181,440 |
| 2025-09-10 | 2025-09-08 | 0.440 | 453,600 | +0 | 0.48% | 199,584 |
| 2025-09-09 | 2025-09-05 | 0.440 | 453,600 | +0 | 0.48% | 199,584 |
| 2025-09-08 | 2025-09-04 | 0.450 | 453,600 | +0 | 0.48% | 204,120 |
| 2025-09-05 | 2025-09-03 | 0.450 | 453,600 | +0 | 0.48% | 204,120 |
| 2025-09-04 | 2025-09-02 | 0.400 | 453,600 | +0 | 0.48% | 181,440 |
| 2025-09-03 | 2025-09-01 | 0.400 | 453,600 | +0 | 0.48% | 181,440 |
| 2025-09-02 | 2025-08-29 | 0.415 | 453,600 | +0 | 0.48% | 188,244 |
| 2025-09-01 | 2025-08-28 | 0.415 | 453,600 | +0 | 0.48% | 188,244 |
| 2025-08-29 | 2025-08-27 | 0.435 | 453,600 | +0 | 0.48% | 197,316 |
| 2025-08-28 | 2025-08-26 | 0.440 | 453,600 | +0 | 0.48% | 199,584 |
| 2025-08-27 | 2025-08-25 | 0.440 | 453,600 | +0 | 0.48% | 199,584 |
| 2025-08-26 | 2025-08-22 | 0.410 | 453,600 | +0 | 0.48% | 185,976 |
| 2025-08-25 | 2025-08-21 | 0.410 | 453,600 | +0 | 0.48% | 185,976 |
| 2025-08-22 | 2025-08-20 | 0.410 | 453,600 | +0 | 0.48% | 185,976 |
| 2025-08-21 | 2025-08-19 | 0.410 | 453,600 | +0 | 0.48% | 185,976 |
| 2025-08-20 | 2025-08-18 | 0.410 | 453,600 | +0 | 0.48% | 185,976 |
| 2025-08-19 | 2025-08-15 | 0.410 | 453,600 | +0 | 0.48% | 185,976 |
| 2025-08-18 | 2025-08-14 | 0.410 | 453,600 | +0 | 0.48% | 185,976 |
| 2025-08-15 | 2025-08-13 | 0.410 | 453,600 | +0 | 0.48% | 185,976 |
| 2025-08-14 | 2025-08-12 | 0.410 | 453,600 | +0 | 0.48% | 185,976 |
| 2025-08-13 | 2025-08-11 | 0.410 | 453,600 | +0 | 0.48% | 185,976 |
| 2025-08-12 | 2025-08-08 | 0.410 | 453,600 | +0 | 0.48% | 185,976 |
| 2025-08-11 | 2025-08-07 | 0.465 | 453,600 | +0 | 0.48% | 210,924 |
| 2025-08-08 | 2025-08-06 | 0.520 | 453,600 | +0 | 0.48% | 235,872 |
| 2025-08-07 | 2025-08-05 | 0.520 | 453,600 | +0 | 0.48% | 235,872 |
| 2025-08-06 | 2025-08-04 | 0.520 | 453,600 | +0 | 0.48% | 235,872 |
| 2025-08-05 | 2025-08-01 | 0.490 | 453,600 | +0 | 0.48% | 222,264 |
| 2025-08-04 | 2025-07-31 | 0.490 | 453,600 | +0 | 0.48% | 222,264 |
| 2025-08-01 | 2025-07-30 | 0.490 | 453,600 | +0 | 0.48% | 222,264 |
| 2025-07-31 | 2025-07-29 | 0.490 | 453,600 | +0 | 0.48% | 222,264 |
| 2025-07-30 | 2025-07-28 | 0.490 | 453,600 | +0 | 0.48% | 222,264 |
| 2025-07-29 | 2025-07-25 | 0.440 | 453,600 | +0 | 0.48% | 199,584 |
| 2025-07-28 | 2025-07-24 | 0.440 | 453,600 | +0 | 0.48% | 199,584 |
| 2025-07-25 | 2025-07-23 | 0.410 | 453,600 | +0 | 0.48% | 185,976 |
| 2025-07-24 | 2025-07-22 | 0.450 | 453,600 | +0 | 0.48% | 204,120 |
| 2025-07-23 | 2025-07-21 | 0.490 | 453,600 | +0 | 0.48% | 222,264 |
| 2025-07-22 | 2025-07-18 | 0.500 | 453,600 | +0 | 0.48% | 226,800 |
| 2025-07-21 | 2025-07-17 | 0.425 | 453,600 | +0 | 0.48% | 192,780 |
| 2025-07-18 | 2025-07-16 | 0.430 | 453,600 | +0 | 0.48% | 195,048 |
| 2025-07-17 | 2025-07-15 | 0.440 | 453,600 | +0 | 0.48% | 199,584 |
| 2025-07-16 | 2025-07-14 | 0.460 | 453,600 | +0 | 0.48% | 208,656 |
| 2025-07-15 | 2025-07-11 | 0.490 | 453,600 | +0 | 0.48% | 222,264 |
| 2025-07-14 | 2025-07-10 | 0.495 | 453,600 | +0 | 0.48% | 224,532 |
| 2025-07-11 | 2025-07-09 | 0.520 | 453,600 | +0 | 0.48% | 235,872 |
| 2025-07-10 | 2025-07-08 | 0.520 | 453,600 | +0 | 0.48% | 235,872 |
| 2025-07-09 | 2025-07-07 | 0.530 | 453,600 | +0 | 0.48% | 240,408 |
| 2025-07-08 | 2025-07-04 | 0.520 | 453,600 | +0 | 0.48% | 235,872 |
| 2025-07-07 | 2025-07-03 | 0.495 | 453,600 | +0 | 0.48% | 224,532 |
| 2025-07-04 | 2025-07-02 | 0.480 | 453,600 | +0 | 0.48% | 217,728 |
| 2025-07-03 | 2025-06-30 | 0.480 | 453,600 | +0 | 0.48% | 217,728 |
| 2025-07-02 | 2025-06-27 | 0.405 | 453,600 | +0 | 0.48% | 183,708 |
| 2025-06-30 | 2025-06-26 | 0.350 | 453,600 | +0 | 0.48% | 158,760 |
| 2025-06-27 | 2025-06-25 | 0.305 | 453,600 | +0 | 0.48% | 138,348 |
| 2025-06-26 | 2025-06-24 | 0.300 | 453,600 | +0 | 0.48% | 136,080 |
| 2025-06-25 | 2025-06-23 | 0.300 | 453,600 | +0 | 0.48% | 136,080 |
| 2025-06-24 | 2025-06-20 | 0.300 | 453,600 | +0 | 0.48% | 136,080 |
| 2025-06-23 | 2025-06-19 | 0.300 | 453,600 | +0 | 0.48% | 136,080 |
| 2025-06-20 | 2025-06-18 | 0.300 | 453,600 | +0 | 0.48% | 136,080 |
| 2025-06-19 | 2025-06-17 | 0.300 | 453,600 | +0 | 0.48% | 136,080 |
| 2025-06-18 | 2025-06-16 | 0.300 | 453,600 | +0 | 0.48% | 136,080 |
| 2025-06-17 | 2025-06-13 | 0.315 | 453,600 | +0 | 0.48% | 142,884 |
| 2025-06-16 | 2025-06-12 | 0.315 | 453,600 | +0 | 0.48% | 142,884 |
| 2025-06-13 | 2025-06-11 | 0.315 | 453,600 | +0 | 0.48% | 142,884 |
| 2025-06-12 | 2025-06-10 | 0.315 | 453,600 | +0 | 0.48% | 142,884 |
| 2025-06-11 | 2025-06-09 | 0.315 | 453,600 | +0 | 0.48% | 142,884 |
| 2025-06-10 | 2025-06-06 | 0.315 | 453,600 | +0 | 0.48% | 142,884 |
| 2025-06-09 | 2025-06-05 | 0.315 | 453,600 | +0 | 0.48% | 142,884 |
| 2025-06-06 | 2025-06-04 | 0.340 | 453,600 | +0 | 0.48% | 154,224 |
| 2025-06-05 | 2025-06-03 | 0.340 | 453,600 | +0 | 0.48% | 154,224 |
| 2025-06-04 | 2025-06-02 | 0.340 | 453,600 | +0 | 0.48% | 154,224 |
| 2025-06-03 | 2025-05-30 | 0.335 | 453,600 | +0 | 0.48% | 151,956 |
| 2025-06-02 | 2025-05-29 | 0.335 | 453,600 | +0 | 0.48% | 151,956 |
| 2025-05-30 | 2025-05-28 | 0.335 | 453,600 | +0 | 0.48% | 151,956 |
| 2025-05-29 | 2025-05-27 | 0.335 | 453,600 | +0 | 0.48% | 151,956 |
| 2025-05-28 | 2025-05-26 | 0.335 | 453,600 | +0 | 0.48% | 151,956 |
| 2025-05-27 | 2025-05-23 | 0.335 | 453,600 | +0 | 0.48% | 151,956 |
| 2025-05-26 | 2025-05-22 | 0.335 | 453,600 | +0 | 0.48% | 151,956 |
| 2025-05-23 | 2025-05-21 | 0.360 | 453,600 | +0 | 0.48% | 163,296 |
| 2025-05-22 | 2025-05-20 | 0.360 | 453,600 | +0 | 0.48% | 163,296 |
| 2025-05-21 | 2025-05-19 | 0.380 | 453,600 | +0 | 0.48% | 172,368 |
| 2025-05-20 | 2025-05-16 | 0.380 | 453,600 | +0 | 0.48% | 172,368 |
| 2025-05-19 | 2025-05-15 | 0.380 | 453,600 | +0 | 0.48% | 172,368 |
| 2025-05-16 | 2025-05-14 | 0.380 | 453,600 | +0 | 0.48% | 172,368 |
| 2025-05-15 | 2025-05-13 | 0.395 | 453,600 | +0 | 0.48% | 179,172 |
| 2025-05-14 | 2025-05-12 | 0.395 | 453,600 | +0 | 0.48% | 179,172 |
| 2025-05-13 | 2025-05-09 | 0.400 | 453,600 | +0 | 0.48% | 181,440 |
| 2025-05-12 | 2025-05-08 | 0.425 | 453,600 | +0 | 0.48% | 192,780 |
| 2025-05-09 | 2025-05-07 | 0.425 | 453,600 | +0 | 0.48% | 192,780 |
| 2025-05-08 | 2025-05-06 | 0.425 | 453,600 | +0 | 0.48% | 192,780 |
| 2025-05-07 | 2025-05-02 | 0.460 | 453,600 | +0 | 0.48% | 208,656 |
| 2025-05-06 | 2025-04-30 | 0.460 | 453,600 | +0 | 0.48% | 208,656 |
| 2025-05-02 | 2025-04-29 | 0.460 | 453,600 | +0 | 0.48% | 208,656 |
| 2025-04-30 | 2025-04-28 | 0.460 | 453,600 | +0 | 0.48% | 208,656 |
| 2025-04-29 | 2025-04-25 | 0.460 | 453,600 | +0 | 0.48% | 208,656 |
| 2025-04-28 | 2025-04-24 | 0.460 | 453,600 | +0 | 0.48% | 208,656 |
| 2025-04-25 | 2025-04-23 | 0.440 | 453,600 | +0 | 0.48% | 199,584 |
| 2025-04-24 | 2025-04-22 | 0.415 | 453,600 | +0 | 0.48% | 188,244 |
| 2025-04-23 | 2025-04-17 | 0.480 | 453,600 | +0 | 0.48% | 217,728 |
| 2025-04-22 | 2025-04-16 | 0.440 | 453,600 | +0 | 0.48% | 199,584 |
| 2025-04-17 | 2025-04-15 | 0.470 | 453,600 | +0 | 0.48% | 213,192 |
| 2025-04-16 | 2025-04-14 | 0.470 | 453,600 | +0 | 0.48% | 213,192 |
| 2025-04-15 | 2025-04-11 | 0.475 | 453,600 | +0 | 0.48% | 215,460 |
| 2025-04-14 | 2025-04-10 | 0.400 | 453,600 | +0 | 0.48% | 181,440 |
| 2025-04-11 | 2025-04-09 | 0.400 | 453,600 | +0 | 0.48% | 181,440 |
| 2025-04-10 | 2025-04-08 | 0.400 | 453,600 | +0 | 0.48% | 181,440 |
| 2025-04-09 | 2025-04-07 | 0.400 | 453,600 | +0 | 0.48% | 181,440 |
| 2025-04-08 | 2025-04-03 | 0.400 | 453,600 | +0 | 0.48% | 181,440 |
| 2025-04-07 | 2025-04-02 | 0.400 | 453,600 | +0 | 0.48% | 181,440 |
| 2025-04-03 | 2025-04-01 | 0.400 | 453,600 | +0 | 0.48% | 181,440 |
| 2025-04-02 | 2025-03-31 | 0.395 | 453,600 | +0 | 0.48% | 179,172 |
| 2025-04-01 | 2025-03-28 | 0.395 | 453,600 | +0 | 0.48% | 179,172 |
| 2025-03-31 | 2025-03-27 | 0.420 | 453,600 | +0 | 0.48% | 190,512 |
| 2025-03-28 | 2025-03-26 | 0.420 | 453,600 | +0 | 0.48% | 190,512 |
| 2025-03-27 | 2025-03-25 | 0.420 | 453,600 | +0 | 0.48% | 190,512 |
| 2025-03-26 | 2025-03-24 | 0.420 | 453,600 | +0 | 0.48% | 190,512 |
| 2025-03-25 | 2025-03-21 | 0.420 | 453,600 | -400 | 0.48% | 190,512 |
| 2023-09-04 | 2023-08-30 | 1.210 | 454,000 | -400 | 0.51% | 549,340 |
| 2022-07-15 | 2022-07-13 | 1.600 | 454,400 | -4,800 | 0.61% | 727,040 |
| 2022-01-11 | 2022-01-07 | 1.710 | 459,200 | -1,200 | 0.62% | 785,232 |
| 2021-07-28 | 2021-07-26 | 1.860 | 460,400 | -800 | 0.62% | 856,344 |
| 2021-01-19 | 2021-01-15 | 1.470 | 461,200 | -1,200 | 0.62% | 677,964 |
| 2020-07-06 | 2020-07-02 | 1.250 | 462,400 | -1,600 | 0.62% | 578,000 |
| 2020-03-11 | 2020-03-09 | 1.390 | 464,000 | -11,600 | 0.62% | 644,960 |
| 2020-03-02 | 2020-02-27 | 1.400 | 475,600 | -400 | 0.64% | 665,840 |
| 2020-02-05 | 2020-02-03 | 2.080 | 476,000 | -1,600 | 0.64% | 990,080 |
| 2020-02-04 | 2020-01-31 | 3.000 | 477,600 | +1,200 | 0.64% | 1,432,800 |
| 2019-12-10 | 2019-12-06 | 1.460 | 476,400 | -4,000 | 0.64% | 695,544 |
| 2019-07-29 | 2019-07-25 | 2.100 | 480,400 | -15,200 | 0.65% | 1,008,840 |
| 2018-08-30 | 2018-08-28 | 2.700 | 495,600 | -400 | 0.67% | 1,338,120 |
| 2018-06-12 | 2018-06-08 | 2.600 | 496,000 | -400 | 0.67% | 1,289,600 |
| 2018-01-22 | 2018-01-18 | 2.800 | 496,400 | +6,000 | 0.67% | 1,389,920 |
| 2018-01-18 | 2018-01-16 | 2.800 | 490,400 | +10,000 | 0.66% | 1,373,120 |
| 2018-01-08 | 2018-01-04 | 2.950 | 480,400 | -8,000 | 0.65% | 1,417,180 |
| 2018-01-05 | 2018-01-03 | 3.000 | 488,400 | -6,000 | 0.66% | 1,465,200 |
| 2017-12-29 | 2017-12-27 | 3.000 | 494,400 | -25,200 | 0.67% | 1,483,200 |
| 2017-12-15 | 2017-12-13 | 1.950 | 519,600 | -1,600 | 0.70% | 1,013,220 |
| 2017-07-31 | 2017-07-27 | 1.120 | 521,200 | -800 | 0.70% | 583,744 |
| 2017-07-28 | 2017-07-26 | 1.110 | 522,000 | -400 | 0.70% | 579,420 |
| 2017-07-17 | 2017-07-13 | 1.220 | 522,400 | -1,200 | 0.70% | 637,328 |
| 2017-05-12 | 2017-05-10 | 1.330 | 523,600 | -400 | 0.71% | 696,388 |
| 2017-04-05 | 2017-03-31 | 1.300 | 524,000 | -800 | 0.71% | 681,200 |
| 2017-04-03 | 2017-03-30 | 1.300 | 524,800 | -400 | 0.71% | 682,240 |
| 2016-08-12 | 2016-08-10 | 1.450 | 525,200 | -400 | 0.71% | 761,540 |
| 2016-01-26 | 2016-01-22 | 1.390 | 525,600 | -2,400 | 0.71% | 730,584 |
| 2015-07-27 | 2015-07-23 | 2.300 | 528,000 | +400 | 0.71% | 1,214,400 |
| 2015-07-20 | 2015-07-16 | 2.470 | 527,600 | +400 | 0.71% | 1,303,172 |
| 2015-06-29 | 2015-06-25 | 3.250 | 527,200 | -400 | 0.71% | 1,713,400 |
| 2015-06-24 | 2015-06-22 | 3.150 | 527,600 | -400 | 0.71% | 1,661,940 |
| 2015-06-16 | 2015-06-12 | 3.550 | 528,000 | +400 | 0.71% | 1,874,400 |
| 2015-06-09 | 2015-06-05 | 3.750 | 527,600 | -11,600 | 0.71% | 1,978,500 |
| 2015-05-28 | 2015-05-26 | 3.200 | 539,200 | -1,200 | 0.73% | 1,725,440 |
| 2015-05-26 | 2015-05-21 | 2.950 | 540,400 | -5,600 | 0.73% | 1,594,180 |
| 2015-05-08 | 2015-05-06 | 2.900 | 546,000 | -400 | 0.74% | 1,583,400 |
| 2015-05-05 | 2015-04-30 | 3.200 | 546,400 | -400 | 0.74% | 1,748,480 |
| 2015-04-15 | 2015-04-13 | 2.450 | 546,800 | +400 | 0.74% | 1,339,660 |
| 2015-04-10 | 2015-04-08 | 2.340 | 546,400 | +400 | 0.74% | 1,278,576 |
| 2015-03-19 | 2015-03-17 | 2.200 | 546,000 | -3,200 | 0.74% | 1,201,200 |
| 2015-01-26 | 2015-01-22 | 2.020 | 549,200 | -2,400 | 0.74% | 1,109,384 |
| 2015-01-20 | 2015-01-16 | 2.090 | 551,600 | +1,200 | 0.74% | 1,152,844 |
| 2015-01-16 | 2015-01-14 | 2.150 | 550,400 | -400 | 0.74% | 1,183,360 |
| 2015-01-15 | 2015-01-13 | 2.140 | 550,800 | +800 | 0.74% | 1,178,712 |
| 2015-01-14 | 2015-01-12 | 2.100 | 550,000 | +2,000 | 0.74% | 1,155,000 |
| 2015-01-12 | 2015-01-08 | 2.250 | 548,000 | -1,200 | 0.74% | 1,233,000 |
| 2015-01-09 | 2015-01-07 | 2.250 | 549,200 | -400 | 0.74% | 1,235,700 |
| 2015-01-06 | 2015-01-02 | 2.200 | 549,600 | +800 | 0.74% | 1,209,120 |
| 2015-01-05 | 2014-12-31 | 2.240 | 548,800 | +400 | 0.74% | 1,229,312 |
| 2015-01-02 | 2014-12-29 | 2.200 | 548,400 | +400 | 0.74% | 1,206,480 |
| 2014-12-30 | 2014-12-24 | 2.200 | 548,000 | -2,400 | 0.74% | 1,205,600 |
| 2014-12-29 | 2014-12-22 | 2.150 | 550,400 | +2,800 | 0.74% | 1,183,360 |
| 2014-12-22 | 2014-12-18 | 2.200 | 547,600 | +1,600 | 0.74% | 1,204,720 |
| 2014-12-10 | 2014-12-08 | 2.340 | 546,000 | -800 | 0.74% | 1,277,640 |
| 2014-11-28 | 2014-11-26 | 2.440 | 546,800 | -2,400 | 0.74% | 1,334,192 |
| 2014-11-25 | 2014-11-21 | 2.300 | 549,200 | -1,200 | 0.74% | 1,263,160 |
| 2014-11-21 | 2014-11-19 | 2.200 | 550,400 | -400 | 0.74% | 1,210,880 |
| 2014-11-20 | 2014-11-18 | 2.150 | 550,800 | +800 | 0.74% | 1,184,220 |
| 2014-11-19 | 2014-11-17 | 2.200 | 550,000 | +800 | 0.74% | 1,210,000 |
| 2014-11-18 | 2014-11-14 | 2.300 | 549,200 | -800 | 0.74% | 1,263,160 |
| 2014-11-14 | 2014-11-12 | 2.230 | 550,000 | -800 | 0.74% | 1,226,500 |
| 2014-11-12 | 2014-11-10 | 2.220 | 550,800 | -800 | 0.74% | 1,222,776 |
| 2014-11-07 | 2014-11-05 | 2.200 | 551,600 | +800 | 0.74% | 1,213,520 |
| 2014-11-06 | 2014-11-04 | 2.300 | 550,800 | -400 | 0.74% | 1,266,840 |
| 2014-11-05 | 2014-11-03 | 2.190 | 551,200 | +1,600 | 0.74% | 1,207,128 |
| 2014-11-04 | 2014-10-31 | 2.210 | 549,600 | -400 | 0.74% | 1,214,616 |
| 2014-10-31 | 2014-10-29 | 2.220 | 550,000 | -2,000 | 0.74% | 1,221,000 |
| 2014-10-28 | 2014-10-24 | 2.250 | 552,000 | -800 | 0.74% | 1,242,000 |
| 2014-10-23 | 2014-10-21 | 2.200 | 552,800 | +800 | 0.74% | 1,216,160 |
| 2014-10-22 | 2014-10-20 | 2.220 | 552,000 | +1,200 | 0.74% | 1,225,440 |
| 2014-10-17 | 2014-10-15 | 2.290 | 550,800 | +1,600 | 0.74% | 1,261,332 |
| 2014-10-16 | 2014-10-14 | 2.380 | 549,200 | -1,600 | 0.74% | 1,307,096 |
| 2014-10-15 | 2014-10-13 | 2.280 | 550,800 | -1,600 | 0.74% | 1,255,824 |
| 2014-10-08 | 2014-10-06 | 2.270 | 552,400 | -1,200 | 0.74% | 1,253,948 |
| 2014-10-07 | 2014-10-03 | 2.200 | 553,600 | +1,600 | 0.75% | 1,217,920 |
| 2014-10-06 | 2014-09-30 | 2.270 | 552,000 | +2,800 | 0.74% | 1,253,040 |
| 2014-09-25 | 2014-09-23 | 2.300 | 549,200 | -1,600 | 0.74% | 1,263,160 |
| 2014-09-24 | 2014-09-22 | 2.260 | 550,800 | +1,600 | 0.74% | 1,244,808 |
| 2014-09-22 | 2014-09-18 | 2.380 | 549,200 | -2,800 | 0.74% | 1,307,096 |
| 2014-09-19 | 2014-09-17 | 2.380 | 552,000 | -400 | 0.74% | 1,313,760 |
| 2014-09-18 | 2014-09-16 | 2.300 | 552,400 | +1,200 | 0.74% | 1,270,520 |
| 2014-09-11 | 2014-09-08 | 2.400 | 551,200 | -1,600 | 0.74% | 1,322,880 |
| 2014-09-10 | 2014-09-05 | 2.340 | 552,800 | +800 | 0.74% | 1,293,552 |
| 2014-09-08 | 2014-09-04 | 2.380 | 552,000 | -800 | 0.74% | 1,313,760 |
| 2014-09-05 | 2014-09-03 | 2.280 | 552,800 | -400 | 0.74% | 1,260,384 |
| 2014-09-04 | 2014-09-02 | 2.300 | 553,200 | +1,200 | 0.75% | 1,272,360 |
| 2014-09-03 | 2014-09-01 | 2.350 | 552,000 | -3,600 | 0.74% | 1,297,200 |
| 2014-09-01 | 2014-08-28 | 2.280 | 555,600 | +800 | 0.75% | 1,266,768 |
| 2014-08-29 | 2014-08-27 | 2.330 | 554,800 | +3,200 | 0.75% | 1,292,684 |
| 2014-08-28 | 2014-08-26 | 2.390 | 551,600 | -400 | 0.74% | 1,318,324 |
| 2014-08-27 | 2014-08-25 | 2.390 | 552,000 | +1,200 | 0.74% | 1,319,280 |
| 2014-08-22 | 2014-08-20 | 2.380 | 550,800 | +400 | 0.74% | 1,310,904 |
| 2014-08-20 | 2014-08-18 | 2.450 | 550,400 | +400 | 0.74% | 1,348,480 |
| 2014-08-18 | 2014-08-14 | 2.500 | 550,000 | -800 | 0.74% | 1,375,000 |
| 2014-08-14 | 2014-08-12 | 2.470 | 550,800 | -800 | 0.74% | 1,360,476 |
| 2014-08-12 | 2014-08-08 | 2.360 | 551,600 | -800 | 0.74% | 1,301,776 |
| 2014-08-11 | 2014-08-07 | 2.250 | 552,400 | +400 | 0.74% | 1,242,900 |
| 2014-08-07 | 2014-08-05 | 2.340 | 552,000 | -400 | 0.74% | 1,291,680 |
| 2014-08-04 | 2014-07-31 | 2.290 | 552,400 | +400 | 0.74% | 1,264,996 |
| 2014-08-01 | 2014-07-30 | 2.310 | 552,000 | -1,600 | 0.74% | 1,275,120 |
| 2014-07-31 | 2014-07-29 | 2.230 | 553,600 | -400 | 0.75% | 1,234,528 |
| 2014-07-30 | 2014-07-28 | 2.160 | 554,000 | +400 | 0.75% | 1,196,640 |
| 2014-07-28 | 2014-07-24 | 2.210 | 553,600 | -1,200 | 0.75% | 1,223,456 |
| 2014-07-25 | 2014-07-23 | 2.160 | 554,800 | +400 | 0.75% | 1,198,368 |
| 2014-07-16 | 2014-07-14 | 2.180 | 554,400 | +400 | 0.75% | 1,208,592 |
| 2014-07-15 | 2014-07-11 | 2.160 | 554,000 | +800 | 0.75% | 1,196,640 |
| 2014-07-11 | 2014-07-09 | 2.170 | 553,200 | +400 | 0.75% | 1,200,444 |
| 2014-07-10 | 2014-07-08 | 2.220 | 552,800 | +400 | 0.74% | 1,227,216 |
| 2014-07-09 | 2014-07-07 | 2.200 | 552,400 | -800 | 0.74% | 1,215,280 |
| 2014-07-08 | 2014-07-04 | 2.260 | 553,200 | +400 | 0.75% | 1,250,232 |
| 2014-07-02 | 2014-06-27 | 2.200 | 552,800 | +800 | 0.74% | 1,216,160 |
| 2014-06-27 | 2014-06-25 | 2.350 | 552,000 | -400 | 0.74% | 1,297,200 |
| 2014-06-17 | 2014-06-13 | 2.300 | 552,400 | -400 | 0.74% | 1,270,520 |
| 2014-06-16 | 2014-06-12 | 2.210 | 552,800 | -800 | 0.74% | 1,221,688 |
| 2014-06-13 | 2014-06-11 | 2.180 | 553,600 | +800 | 0.75% | 1,206,848 |
| 2014-06-12 | 2014-06-10 | 2.250 | 552,800 | +400 | 0.74% | 1,243,800 |
| 2014-06-11 | 2014-06-09 | 2.300 | 552,400 | +400 | 0.74% | 1,270,520 |
| 2014-06-10 | 2014-06-06 | 2.300 | 552,000 | +400 | 0.74% | 1,269,600 |
| 2014-06-06 | 2014-06-04 | 2.450 | 551,600 | +400 | 0.74% | 1,351,420 |
| 2014-06-05 | 2014-06-03 | 2.470 | 551,200 | +400 | 0.74% | 1,361,464 |
| 2014-06-03 | 2014-05-29 | 2.500 | 550,800 | +400 | 0.74% | 1,377,000 |
| 2014-05-30 | 2014-05-28 | 2.550 | 550,400 | -3,200 | 0.74% | 1,403,520 |
| 2014-05-29 | 2014-05-27 | 2.500 | 553,600 | +1,600 | 0.75% | 1,384,000 |
| 2014-05-28 | 2014-05-26 | 2.500 | 552,000 | -2,000 | 0.74% | 1,380,000 |
| 2014-05-23 | 2014-05-21 | 2.470 | 554,000 | +1,600 | 0.75% | 1,368,380 |
| 2014-05-21 | 2014-05-19 | 2.500 | 552,400 | +800 | 0.74% | 1,381,000 |
| 2014-05-19 | 2014-05-15 | 2.550 | 551,600 | +400 | 0.74% | 1,406,580 |
| 2014-05-16 | 2014-05-14 | 2.500 | 551,200 | +400 | 0.74% | 1,378,000 |
| 2014-05-15 | 2014-05-13 | 2.500 | 550,800 | -400 | 0.74% | 1,377,000 |
| 2014-05-13 | 2014-05-09 | 2.450 | 551,200 | +400 | 0.74% | 1,350,440 |
| 2014-05-12 | 2014-05-08 | 2.550 | 550,800 | -400 | 0.74% | 1,404,540 |
| 2014-05-08 | 2014-05-05 | 2.500 | 551,200 | +400 | 0.74% | 1,378,000 |
| 2014-05-02 | 2014-04-29 | 2.650 | 550,800 | +400 | 0.74% | 1,459,620 |
| 2014-04-30 | 2014-04-28 | 2.700 | 550,400 | -400 | 0.74% | 1,486,080 |
| 2014-04-25 | 2014-04-23 | 2.700 | 550,800 | -400 | 0.74% | 1,487,160 |
| 2014-04-24 | 2014-04-22 | 2.750 | 551,200 | -800 | 0.74% | 1,515,800 |
| 2014-04-17 | 2014-04-15 | 2.750 | 552,000 | +400 | 0.74% | 1,518,000 |
| 2014-04-16 | 2014-04-14 | 2.700 | 551,600 | +400 | 0.74% | 1,489,320 |
| 2014-04-15 | 2014-04-11 | 2.750 | 551,200 | -400 | 0.74% | 1,515,800 |
| 2014-04-14 | 2014-04-10 | 2.750 | 551,600 | +400 | 0.74% | 1,516,900 |
| 2014-04-11 | 2014-04-09 | 2.800 | 551,200 | +400 | 0.74% | 1,543,360 |
| 2014-04-09 | 2014-04-07 | 2.850 | 550,800 | -400 | 0.74% | 1,569,780 |
| 2014-04-07 | 2014-04-03 | 2.800 | 551,200 | -1,600 | 0.74% | 1,543,360 |
| 2014-04-04 | 2014-04-02 | 2.700 | 552,800 | +1,200 | 0.74% | 1,492,560 |
| 2014-04-03 | 2014-04-01 | 2.700 | 551,600 | +400 | 0.74% | 1,489,320 |
| 2014-04-02 | 2014-03-31 | 2.700 | 551,200 | +400 | 0.74% | 1,488,240 |
| 2014-03-27 | 2014-03-25 | 2.850 | 550,800 | -1,600 | 0.74% | 1,569,780 |
| 2014-03-21 | 2014-03-19 | 3.000 | 552,400 | +1,200 | 0.74% | 1,657,200 |
| 2014-03-20 | 2014-03-18 | 3.150 | 551,200 | -800 | 0.74% | 1,736,280 |
| 2014-03-19 | 2014-03-17 | 2.700 | 552,000 | +800 | 0.74% | 1,490,400 |
| 2014-03-17 | 2014-03-13 | 2.750 | 551,200 | -4,000 | 0.74% | 1,515,800 |
| 2014-03-07 | 2014-03-05 | 2.950 | 555,200 | -1,200 | 0.75% | 1,637,840 |
| 2014-03-06 | 2014-03-04 | 2.850 | 556,400 | +400 | 0.75% | 1,585,740 |
| 2014-03-05 | 2014-03-03 | 2.800 | 556,000 | -400 | 0.75% | 1,556,800 |
| 2014-02-27 | 2014-02-25 | 2.850 | 556,400 | -2,800 | 0.75% | 1,585,740 |
| 2014-02-19 | 2014-02-17 | 2.430 | 559,200 | +400 | 0.75% | 1,358,856 |
| 2014-02-07 | 2014-02-05 | 2.440 | 558,800 | -2,400 | 0.75% | 1,363,472 |
| 2014-02-06 | 2014-02-04 | 2.400 | 561,200 | -4,000 | 0.76% | 1,346,880 |
| 2014-01-29 | 2014-01-27 | 2.430 | 565,200 | +400 | 0.76% | 1,373,436 |
| 2014-01-28 | 2014-01-24 | 2.500 | 564,800 | +400 | 0.76% | 1,412,000 |
| 2014-01-24 | 2014-01-22 | 2.550 | 564,400 | -400 | 0.76% | 1,439,220 |
| 2014-01-22 | 2014-01-20 | 2.600 | 564,800 | -16,400 | 0.76% | 1,468,480 |
| 2014-01-21 | 2014-01-17 | 2.500 | 581,200 | +2,800 | 0.78% | 1,453,000 |
| 2014-01-20 | 2014-01-16 | 2.650 | 578,400 | +800 | 0.78% | 1,532,760 |
| 2014-01-17 | 2014-01-15 | 2.700 | 577,600 | +7,600 | 0.78% | 1,559,520 |
| 2014-01-16 | 2014-01-14 | 2.700 | 570,000 | +400 | 0.77% | 1,539,000 |
| 2014-01-15 | 2014-01-13 | 2.700 | 569,600 | -400 | 0.77% | 1,537,920 |
| 2014-01-14 | 2014-01-10 | 2.650 | 570,000 | +7,600 | 0.77% | 1,510,500 |
| 2014-01-13 | 2014-01-09 | 2.650 | 562,400 | +1,200 | 0.76% | 1,490,360 |
| 2014-01-03 | 2013-12-31 | 2.850 | 561,200 | +400 | 0.76% | 1,599,420 |
| 2014-01-02 | 2013-12-27 | 3.000 | 560,800 | -400 | 0.76% | 1,682,400 |
| 2013-12-30 | 2013-12-24 | 2.900 | 561,200 | -1,200 | 0.76% | 1,627,480 |
| 2013-12-27 | 2013-12-20 | 2.850 | 562,400 | +1,600 | 0.76% | 1,602,840 |
| 2013-12-23 | 2013-12-19 | 3.050 | 560,800 | +2,800 | 0.76% | 1,710,440 |
| 2013-12-20 | 2013-12-18 | 3.500 | 558,000 | -400 | 0.75% | 1,953,000 |
| 2013-12-19 | 2013-12-17 | 3.400 | 558,400 | +2,800 | 0.75% | 1,898,560 |
| 2013-12-17 | 2013-12-13 | 3.500 | 555,600 | -5,600 | 0.75% | 1,944,600 |
| 2013-12-16 | 2013-12-12 | 3.250 | 561,200 | +2,800 | 0.76% | 1,823,900 |
| 2013-12-13 | 2013-12-11 | 3.450 | 558,400 | +1,200 | 0.75% | 1,926,480 |
| 2013-12-12 | 2013-12-10 | 3.500 | 557,200 | +4,000 | 0.75% | 1,950,200 |
| 2013-12-10 | 2013-12-06 | 3.300 | 553,200 | -1,600 | 0.75% | 1,825,560 |
| 2013-12-06 | 2013-12-04 | 3.200 | 554,800 | -6,000 | 0.75% | 1,775,360 |
| 2013-12-05 | 2013-12-03 | 3.150 | 560,800 | -2,800 | 0.76% | 1,766,520 |
| 2013-12-04 | 2013-12-02 | 2.700 | 563,600 | -2,400 | 0.76% | 1,521,720 |
| 2013-12-03 | 2013-11-29 | 2.550 | 566,000 | +1,200 | 0.76% | 1,443,300 |
| 2013-12-02 | 2013-11-28 | 2.650 | 564,800 | +400 | 0.76% | 1,496,720 |
| 2013-11-29 | 2013-11-27 | 2.650 | 564,400 | -800 | 0.76% | 1,495,660 |
| 2013-11-28 | 2013-11-26 | 2.500 | 565,200 | +1,600 | 0.76% | 1,413,000 |
| 2013-11-26 | 2013-11-22 | 2.800 | 563,600 | -1,200 | 0.76% | 1,578,080 |
| 2013-11-25 | 2013-11-21 | 2.750 | 564,800 | -800 | 0.76% | 1,553,200 |
| 2013-11-22 | 2013-11-20 | 2.750 | 565,600 | +800 | 0.76% | 1,555,400 |
| 2013-11-21 | 2013-11-19 | 2.700 | 564,800 | -400 | 0.76% | 1,524,960 |
| 2013-11-19 | 2013-11-15 | 2.650 | 565,200 | -6,800 | 0.76% | 1,497,780 |
| 2013-11-18 | 2013-11-14 | 2.500 | 572,000 | +400 | 0.77% | 1,430,000 |
| 2013-11-15 | 2013-11-13 | 2.750 | 571,600 | -400 | 0.77% | 1,571,900 |
| 2013-11-14 | 2013-11-12 | 2.800 | 572,000 | +3,200 | 0.77% | 1,601,600 |
| 2013-11-13 | 2013-11-11 | 2.750 | 568,800 | -5,600 | 0.77% | 1,564,200 |
| 2013-11-12 | 2013-11-08 | 2.800 | 574,400 | +6,000 | 0.77% | 1,608,320 |
| 2013-11-11 | 2013-11-07 | 3.000 | 568,400 | -800 | 0.77% | 1,705,200 |
| 2013-11-08 | 2013-11-06 | 3.000 | 569,200 | +800 | 0.77% | 1,707,600 |
| 2013-11-07 | 2013-11-05 | 3.000 | 568,400 | -400 | 0.77% | 1,705,200 |
| 2013-11-06 | 2013-11-04 | 3.000 | 568,800 | +800 | 0.77% | 1,706,400 |
| 2013-11-05 | 2013-11-01 | 3.000 | 568,000 | +1,600 | 0.76% | 1,704,000 |
| 2013-11-04 | 2013-10-31 | 3.050 | 566,400 | +800 | 0.76% | 1,727,520 |
| 2013-11-01 | 2013-10-30 | 3.050 | 565,600 | -1,200 | 0.76% | 1,725,080 |
| 2013-10-31 | 2013-10-29 | 3.000 | 566,800 | +3,200 | 0.76% | 1,700,400 |
| 2013-10-29 | 2013-10-25 | 3.100 | 563,600 | +2,400 | 0.76% | 1,747,160 |
| 2013-10-28 | 2013-10-24 | 3.150 | 561,200 | +400 | 0.76% | 1,767,780 |
| 2013-10-25 | 2013-10-23 | 3.200 | 560,800 | -1,200 | 0.76% | 1,794,560 |
| 2013-10-24 | 2013-10-22 | 3.400 | 562,000 | -6,000 | 0.76% | 1,910,800 |
| 2013-10-22 | 2013-10-18 | 3.300 | 568,000 | +3,200 | 0.76% | 1,874,400 |
| 2013-10-21 | 2013-10-17 | 3.400 | 564,800 | -5,200 | 0.76% | 1,920,320 |
| 2013-10-18 | 2013-10-16 | 2.950 | 570,000 | +5,200 | 0.77% | 1,681,500 |
| 2013-10-15 | 2013-10-10 | 3.150 | 564,800 | -8,000 | 0.76% | 1,779,120 |
| 2013-10-11 | 2013-10-09 | 2.900 | 572,800 | +2,000 | 0.77% | 1,661,120 |
| 2013-10-10 | 2013-10-08 | 2.950 | 570,800 | +4,000 | 0.77% | 1,683,860 |
| 2013-10-08 | 2013-10-04 | 3.150 | 566,800 | +17,600 | 0.76% | 1,785,420 |
| 2013-10-07 | 2013-10-03 | 3.000 | 549,200 | +7,200 | 0.74% | 1,647,600 |
| 2013-10-04 | 2013-10-02 | 3.200 | 542,000 | +28,800 | 0.73% | 1,734,400 |
| 2013-10-02 | 2013-09-27 | 2.800 | 513,200 | +3,600 | 0.69% | 1,436,960 |
| 2013-09-23 | 2013-09-18 | 2.320 | 509,600 | +4,000 | 0.69% | 1,182,272 |
| 2013-09-19 | 2013-09-17 | 2.160 | 505,600 | -1,200 | 0.68% | 1,092,096 |
| 2013-09-17 | 2013-09-13 | 2.100 | 506,800 | -4,000 | 0.68% | 1,064,280 |
| 2013-09-11 | 2013-09-09 | 2.150 | 510,800 | -800 | 0.69% | 1,098,220 |
| 2013-08-08 | 2013-08-06 | 2.100 | 511,600 | -800 | 0.69% | 1,074,360 |
| 2013-07-17 | 2013-07-15 | 2.000 | 512,400 | -2,000 | 0.69% | 1,024,800 |
| 2013-04-08 | 2013-04-03 | 2.000 | 514,400 | -400 | 0.69% | 1,028,800 |
| 2013-03-22 | 2013-03-20 | 2.350 | 514,800 | -400 | 0.69% | 1,209,780 |
| 2013-01-21 | 2013-01-17 | 2.290 | 515,200 | -2,400 | 0.69% | 1,179,808 |
| 2013-01-17 | 2013-01-15 | 2.460 | 517,600 | +2,400 | 0.70% | 1,273,296 |
| 2012-10-25 | 2012-10-22 | 1.890 | 515,200 | +4,000 | 0.69% | 973,728 |
| 2012-10-17 | 2012-10-15 | 1.820 | 511,200 | -23,600 | 0.69% | 930,384 |
| 2012-09-19 | 2012-09-17 | 1.800 | 534,800 | -400 | 0.72% | 962,640 |
| 2012-09-12 | 2012-09-10 | 1.790 | 535,200 | -16,400 | 0.72% | 958,008 |
| 2012-07-04 | 2012-06-29 | 2.000 | 551,600 | +305,200 | 0.74% | 1,103,200 |
| 2012-05-24 | 2012-05-22 | 2.390 | 246,400 | -800 | 0.33% | 588,896 |
| 2012-04-16 | 2012-04-12 | 2.420 | 247,200 | -800 | 0.33% | 598,224 |
| 2012-03-20 | 2012-03-16 | 2.800 | 248,000 | -7,600 | 0.33% | 694,400 |
| 2012-02-13 | 2012-02-09 | 2.750 | 255,600 | -800 | 0.34% | 702,900 |
| 2012-02-10 | 2012-02-08 | 2.750 | 256,400 | +800 | 0.35% | 705,100 |
| 2012-02-09 | 2012-02-07 | 2.650 | 255,600 | -400 | 0.34% | 677,340 |
| 2012-01-11 | 2012-01-09 | 2.320 | 256,000 | +400 | 0.34% | 593,920 |
| 2011-12-19 | 2011-12-15 | 2.450 | 255,600 | -18,800 | 0.34% | 626,220 |
| 2011-12-15 | 2011-12-13 | 2.430 | 274,400 | -400 | 0.37% | 666,792 |
| 2011-12-14 | 2011-12-12 | 2.310 | 274,800 | +400 | 0.37% | 634,788 |
| 2011-12-13 | 2011-12-09 | 2.400 | 274,400 | +2,800 | 0.37% | 658,560 |
| 2011-12-06 | 2011-12-02 | 2.460 | 271,600 | -400 | 0.37% | 668,136 |
| 2011-11-21 | 2011-11-17 | 2.550 | 272,000 | +6,800 | 0.37% | 693,600 |
| 2011-11-18 | 2011-11-16 | 2.700 | 265,200 | +9,200 | 0.36% | 716,040 |
| 2011-11-11 | 2011-11-09 | 2.950 | 256,000 | -4,400 | 0.34% | 755,200 |
| 2011-11-10 | 2011-11-08 | 3.050 | 260,400 | +400 | 0.35% | 794,220 |
| 2011-11-07 | 2011-11-03 | 2.900 | 260,000 | +400 | 0.35% | 754,000 |
| 2011-10-18 | 2011-10-14 | 2.550 | 259,600 | +400 | 0.35% | 661,980 |
| 2011-10-07 | 2011-10-04 | 2.200 | 259,200 | +400 | 0.35% | 570,240 |
| 2011-08-25 | 2011-08-23 | 3.000 | 258,800 | -1,200 | 0.35% | 776,400 |
| 2011-07-26 | 2011-07-22 | 3.900 | 260,000 | -1,200 | 0.35% | 1,014,000 |
| 2011-07-11 | 2011-07-07 | 4.150 | 261,200 | -400 | 0.35% | 1,083,980 |
| 2011-06-28 | 2011-06-24 | 4.200 | 261,600 | -800 | 0.35% | 1,098,720 |
| 2011-06-10 | 2011-06-08 | 5.100 | 262,400 | -800 | 0.35% | 1,338,240 |
| 2011-05-24 | 2011-05-20 | 5.800 | 263,200 | +400 | 0.35% | 1,526,560 |
| 2011-05-20 | 2011-05-18 | 6.000 | 262,800 | -400 | 0.35% | 1,576,800 |
| 2011-05-19 | 2011-05-17 | 6.000 | 263,200 | -800 | 0.35% | 1,579,200 |
| 2011-05-04 | 2011-04-29 | 5.900 | 264,000 | +400 | 0.36% | 1,557,600 |
| 2011-05-03 | 2011-04-28 | 6.000 | 263,600 | -400 | 0.36% | 1,581,600 |
| 2011-04-18 | 2011-04-14 | 6.500 | 264,000 | +400 | 0.36% | 1,716,000 |
| 2011-04-15 | 2011-04-13 | 6.700 | 263,600 | +400 | 0.36% | 1,766,120 |
| 2011-04-14 | 2011-04-12 | 6.300 | 263,200 | -400 | 0.35% | 1,658,160 |
| 2011-04-13 | 2011-04-11 | 6.300 | 263,600 | +400 | 0.36% | 1,660,680 |
| 2011-04-11 | 2011-04-07 | 6.200 | 263,200 | -800 | 0.35% | 1,631,840 |
| 2011-04-08 | 2011-04-06 | 6.200 | 264,000 | +400 | 0.36% | 1,636,800 |
| 2011-04-04 | 2011-03-31 | 5.800 | 263,600 | +400 | 0.36% | 1,528,880 |
| 2011-03-31 | 2011-03-29 | 5.900 | 263,200 | -400 | 0.35% | 1,552,880 |
| 2011-03-29 | 2011-03-25 | 5.800 | 263,600 | +400 | 0.36% | 1,528,880 |
| 2011-03-28 | 2011-03-24 | 5.900 | 263,200 | -400 | 0.35% | 1,552,880 |
| 2011-03-25 | 2011-03-23 | 6.000 | 263,600 | +1,200 | 0.36% | 1,581,600 |
| 2011-03-24 | 2011-03-22 | 6.200 | 262,400 | -400 | 0.35% | 1,626,880 |
| 2011-03-22 | 2011-03-18 | 5.800 | 262,800 | +400 | 0.35% | 1,524,240 |
| 2011-03-18 | 2011-03-16 | 6.100 | 262,400 | -400 | 0.35% | 1,600,640 |
| 2011-03-14 | 2011-03-10 | 6.700 | 262,800 | +800 | 0.35% | 1,760,760 |
| 2011-03-11 | 2011-03-09 | 6.900 | 262,000 | -2,000 | 0.35% | 1,807,800 |
| 2011-03-10 | 2011-03-08 | 5.700 | 264,000 | +1,200 | 0.36% | 1,504,800 |
| 2011-03-09 | 2011-03-07 | 5.800 | 262,800 | -400 | 0.35% | 1,524,240 |
| 2011-03-08 | 2011-03-04 | 5.700 | 263,200 | +1,200 | 0.35% | 1,500,240 |
| 2011-02-07 | 2011-01-31 | 6.500 | 262,000 | -800 | 0.35% | 1,703,000 |
| 2011-01-13 | 2011-01-11 | 6.900 | 262,800 | +400 | 0.35% | 1,813,320 |
| 2011-01-10 | 2011-01-06 | 7.300 | 262,400 | +400 | 0.35% | 1,915,520 |
| 2010-12-30 | 2010-12-28 | 7.300 | 262,000 | +1,200 | 0.35% | 1,912,600 |
| 2010-12-28 | 2010-12-22 | 7.700 | 260,800 | +2,400 | 0.35% | 2,008,160 |
| 2010-12-17 | 2010-12-15 | 8.300 | 258,400 | +800 | 0.35% | 2,144,720 |
| 2010-12-09 | 2010-12-07 | 8.600 | 257,600 | +400 | 0.35% | 2,215,360 |
| 2010-12-08 | 2010-12-06 | 8.700 | 257,200 | +400 | 0.35% | 2,237,640 |
| 2010-12-07 | 2010-12-03 | 8.900 | 256,800 | +400 | 0.35% | 2,285,520 |
| 2010-12-01 | 2010-11-29 | 8.600 | 256,400 | -400 | 0.35% | 2,205,040 |
| 2010-11-29 | 2010-11-25 | 8.800 | 256,800 | -400 | 0.35% | 2,259,840 |
| 2010-11-25 | 2010-11-23 | 8.600 | 257,200 | +400 | 0.35% | 2,211,920 |
| 2010-11-18 | 2010-11-16 | 8.900 | 256,800 | +1,200 | 0.35% | 2,285,520 |
| 2010-11-17 | 2010-11-15 | 9.100 | 255,600 | +400 | 0.34% | 2,325,960 |
| 2010-11-16 | 2010-11-12 | 9.200 | 255,200 | -2,400 | 0.34% | 2,347,840 |
| 2010-11-15 | 2010-11-11 | 9.500 | 257,600 | +2,400 | 0.35% | 2,447,200 |
| 2010-11-12 | 2010-11-10 | 9.900 | 255,200 | +800 | 0.34% | 2,526,480 |
| 2010-11-11 | 2010-11-09 | 9.300 | 254,400 | +400 | 0.34% | 2,365,920 |
| 2010-11-09 | 2010-11-05 | 9.300 | 254,000 | +12,000 | 0.34% | 2,362,200 |
| 2010-11-05 | 2010-11-03 | 9.000 | 242,000 | +800 | 0.33% | 2,178,000 |
| 2010-11-04 | 2010-11-02 | 9.100 | 241,200 | -1,600 | 0.32% | 2,194,920 |
| 2010-10-28 | 2010-10-26 | 9.700 | 242,800 | +400 | 0.33% | 2,355,160 |
| 2010-10-26 | 2010-10-22 | 9.700 | 242,400 | -800 | 0.33% | 2,351,280 |
| 2010-10-25 | 2010-10-21 | 9.800 | 243,200 | +1,600 | 0.33% | 2,383,360 |
| 2010-10-21 | 2010-10-19 | 9.600 | 241,600 | +400 | 0.33% | 2,319,360 |
| 2010-10-19 | 2010-10-15 | 9.300 | 241,200 | -400 | 0.32% | 2,243,160 |
| 2010-10-18 | 2010-10-14 | 9.400 | 241,600 | -800 | 0.33% | 2,271,040 |
| 2010-10-15 | 2010-10-13 | 9.000 | 242,400 | +400 | 0.33% | 2,181,600 |
| 2010-10-13 | 2010-10-11 | 9.200 | 242,000 | -400 | 0.33% | 2,226,400 |
| 2010-10-11 | 2010-10-07 | 9.400 | 242,400 | +800 | 0.33% | 2,278,560 |
| 2010-10-08 | 2010-10-06 | 9.500 | 241,600 | +1,200 | 0.33% | 2,295,200 |
| 2010-10-07 | 2010-10-05 | 10.100 | 240,400 | -1,600 | 0.32% | 2,428,040 |
| 2010-10-06 | 2010-10-04 | 9.200 | 242,000 | -8,800 | 0.33% | 2,226,400 |
| 2010-10-05 | 2010-09-30 | 8.300 | 250,800 | +400 | 0.34% | 2,081,640 |
| 2010-10-04 | 2010-09-29 | 8.700 | 250,400 | +6,400 | 0.34% | 2,178,480 |
| 2010-09-30 | 2010-09-28 | 8.900 | 244,000 | -9,200 | 0.33% | 2,171,600 |
| 2010-09-28 | 2010-09-24 | 9.200 | 253,200 | +1,200 | 0.34% | 2,329,440 |
| 2010-09-24 | 2010-09-21 | 9.200 | 252,000 | -1,600 | 0.34% | 2,318,400 |
| 2010-09-22 | 2010-09-20 | 9.300 | 253,600 | -400 | 0.34% | 2,358,480 |
| 2010-09-21 | 2010-09-17 | 9.200 | 254,000 | -3,200 | 0.34% | 2,336,800 |
| 2010-09-20 | 2010-09-16 | 9.300 | 257,200 | -400 | 0.35% | 2,391,960 |
| 2010-09-14 | 2010-09-10 | 9.400 | 257,600 | -400 | 0.35% | 2,421,440 |
| 2010-09-13 | 2010-09-09 | 9.200 | 258,000 | +1,600 | 0.35% | 2,373,600 |
| 2010-09-03 | 2010-09-01 | 9.000 | 256,400 | -400 | 0.35% | 2,307,600 |
| 2010-09-02 | 2010-08-31 | 9.500 | 256,800 | +400 | 0.35% | 2,439,600 |
| 2010-09-01 | 2010-08-30 | 10.000 | 256,400 | +400 | 0.35% | 2,564,000 |
| 2010-08-30 | 2010-08-26 | 10.100 | 256,000 | +400 | 0.34% | 2,585,600 |
| 2010-08-25 | 2010-08-23 | 10.100 | 255,600 | +400 | 0.34% | 2,581,560 |
| 2010-08-19 | 2010-08-17 | 10.500 | 255,200 | +400 | 0.34% | 2,679,600 |
| 2010-08-17 | 2010-08-13 | 10.500 | 254,800 | -400 | 0.34% | 2,675,400 |
| 2010-08-16 | 2010-08-12 | 10.300 | 255,200 | +400 | 0.34% | 2,628,560 |
| 2010-08-13 | 2010-08-11 | 10.500 | 254,800 | +1,600 | 0.34% | 2,675,400 |
| 2010-08-12 | 2010-08-10 | 10.600 | 253,200 | +2,000 | 0.34% | 2,683,920 |
| 2010-08-11 | 2010-08-09 | 10.800 | 251,200 | +1,200 | 0.34% | 2,712,960 |
| 2010-08-09 | 2010-08-05 | 11.000 | 250,000 | -4,800 | 0.34% | 2,750,000 |
| 2010-08-06 | 2010-08-04 | 10.600 | 254,800 | -800 | 0.34% | 2,700,880 |
| 2010-08-05 | 2010-08-03 | 10.600 | 255,600 | -3,200 | 0.34% | 2,709,360 |
| 2010-08-04 | 2010-08-02 | 10.500 | 258,800 | -400 | 0.35% | 2,717,400 |
| 2010-08-03 | 2010-07-30 | 10.300 | 259,200 | +400 | 0.35% | 2,669,760 |
| 2010-08-02 | 2010-07-29 | 10.500 | 258,800 | -800 | 0.35% | 2,717,400 |
| 2010-07-29 | 2010-07-27 | 10.300 | 259,600 | +2,000 | 0.35% | 2,673,880 |
| 2010-07-28 | 2010-07-26 | 10.200 | 257,600 | +8,400 | 0.35% | 2,627,520 |
| 2010-07-27 | 2010-07-23 | 11.300 | 249,200 | -1,200 | 0.34% | 2,815,960 |
| 2010-07-26 | 2010-07-22 | 10.100 | 250,400 | -400 | 0.34% | 2,529,040 |
| 2010-07-23 | 2010-07-21 | 10.000 | 250,800 | +400 | 0.34% | 2,508,000 |
| 2010-07-22 | 2010-07-20 | 10.000 | 250,400 | +400 | 0.34% | 2,504,000 |
| 2010-07-19 | 2010-07-15 | 10.200 | 250,000 | -1,600 | 0.34% | 2,550,000 |
| 2010-07-14 | 2010-07-12 | 10.400 | 251,600 | -400 | 0.34% | 2,616,640 |
| 2010-07-09 | 2010-07-07 | 10.000 | 252,000 | +800 | 0.34% | 2,520,000 |
| 2010-07-05 | 2010-06-30 | 11.300 | 251,200 | -800 | 0.34% | 2,838,560 |
| 2010-07-02 | 2010-06-29 | 11.200 | 252,000 | +400 | 0.34% | 2,822,400 |
| 2010-06-30 | 2010-06-28 | 11.600 | 251,600 | +800 | 0.34% | 2,918,560 |
| 2010-06-29 | 2010-06-25 | 11.600 | 250,800 | -800 | 0.34% | 2,909,280 |
| 2010-06-24 | 2010-06-22 | 11.900 | 251,600 | +3,200 | 0.34% | 2,994,040 |
| 2010-06-23 | 2010-06-21 | 12.100 | 248,400 | -1,600 | 0.33% | 3,005,640 |
| 2010-06-22 | 2010-06-18 | 11.800 | 250,000 | +800 | 0.34% | 2,950,000 |
| 2010-06-18 | 2010-06-15 | 11.900 | 249,200 | -1,200 | 0.34% | 2,965,480 |
| 2010-06-15 | 2010-06-11 | 11.800 | 250,400 | +400 | 0.34% | 2,954,720 |
| 2010-06-14 | 2010-06-10 | 11.600 | 250,000 | -2,800 | 0.34% | 2,900,000 |
| 2010-06-09 | 2010-06-07 | 11.700 | 252,800 | +800 | 0.34% | 2,957,760 |
| 2010-06-02 | 2010-05-31 | 11.900 | 252,000 | +800 | 0.34% | 2,998,800 |
| 2010-05-31 | 2010-05-27 | 11.800 | 251,200 | -400 | 0.34% | 2,964,160 |
| 2010-05-28 | 2010-05-26 | 11.500 | 251,600 | -400 | 0.34% | 2,893,400 |
| 2010-05-27 | 2010-05-25 | 11.400 | 252,000 | +400 | 0.34% | 2,872,800 |
| 2010-05-26 | 2010-05-24 | 11.700 | 251,600 | -400 | 0.34% | 2,943,720 |
| 2010-05-25 | 2010-05-20 | 11.500 | 252,000 | -400 | 0.34% | 2,898,000 |
| 2010-05-24 | 2010-05-19 | 12.100 | 252,400 | +1,600 | 0.34% | 3,054,040 |
| 2010-05-20 | 2010-05-18 | 12.700 | 250,800 | -800 | 0.34% | 3,185,160 |
| 2010-05-19 | 2010-05-17 | 12.800 | 251,600 | +1,600 | 0.34% | 3,220,480 |
| 2010-05-18 | 2010-05-14 | 13.400 | 250,000 | +400 | 0.34% | 3,350,000 |
| 2010-05-17 | 2010-05-13 | 13.800 | 249,600 | +6,000 | 0.34% | 3,444,480 |
| 2010-05-14 | 2010-05-12 | 13.800 | 243,600 | -1,200 | 0.33% | 3,361,680 |
| 2010-05-13 | 2010-05-11 | 13.400 | 244,800 | +2,800 | 0.33% | 3,280,320 |
| 2010-05-12 | 2010-05-10 | 14.000 | 242,000 | -3,600 | 0.33% | 3,388,000 |
| 2010-05-11 | 2010-05-07 | 13.600 | 245,600 | +4,000 | 0.33% | 3,340,160 |
| 2010-05-10 | 2010-05-06 | 13.900 | 241,600 | +2,000 | 0.33% | 3,358,240 |
| 2010-05-07 | 2010-05-05 | 14.600 | 239,600 | -400 | 0.32% | 3,498,160 |
| 2010-05-06 | 2010-05-04 | 15.200 | 240,000 | +5,600 | 0.32% | 3,648,000 |
| 2010-05-05 | 2010-05-03 | 15.400 | 234,400 | +800 | 0.32% | 3,609,760 |
| 2010-05-04 | 2010-04-30 | 15.500 | 233,600 | +800 | 0.31% | 3,620,800 |
| 2010-05-03 | 2010-04-29 | 15.600 | 232,800 | -10,400 | 0.31% | 3,631,680 |
| 2010-04-30 | 2010-04-28 | 15.500 | 243,200 | +12,000 | 0.33% | 3,769,600 |
| 2010-04-29 | 2010-04-27 | 15.900 | 231,200 | -10,000 | 0.31% | 3,676,080 |
| 2010-04-28 | 2010-04-26 | 15.900 | 241,200 | +17,600 | 0.32% | 3,835,080 |
| 2010-04-27 | 2010-04-23 | 15.800 | 223,600 | -4,400 | 0.36% | 3,532,880 |
| 2010-04-26 | 2010-04-22 | 15.900 | 228,000 | +25,200 | 0.37% | 3,625,200 |
| 2010-04-23 | 2010-04-21 | 16.400 | 202,800 | +7,200 | 0.33% | 3,325,920 |
| 2010-04-22 | 2010-04-20 | 17.400 | 195,600 | -10,400 | 0.31% | 3,403,440 |
| 2010-04-16 | 2010-04-14 | 15.200 | 206,000 | +46,000 | 0.33% | 3,131,200 |
| 2010-04-15 | 2010-04-13 | 15.300 | 160,000 | +42,800 | 0.26% | 2,448,000 |
| 2010-04-13 | 2010-04-09 | 15.400 | 117,200 | -5,600 | 0.19% | 1,804,880 |
| 2010-04-12 | 2010-04-08 | 15.100 | 122,800 | -9,200 | 0.20% | 1,854,280 |
| 2010-04-09 | 2010-04-07 | 14.900 | 132,000 | -8,400 | 0.21% | 1,966,800 |
| 2010-04-08 | 2010-04-01 | 14.000 | 140,400 | -400 | 0.23% | 1,965,600 |
| 2010-04-07 | 2010-03-31 | 13.800 | 140,800 | +400 | 0.23% | 1,943,040 |
| 2010-04-01 | 2010-03-30 | 14.100 | 140,400 | +2,800 | 0.23% | 1,979,640 |
| 2010-03-31 | 2010-03-29 | 13.500 | 137,600 | +2,400 | 0.22% | 1,857,600 |
| 2010-03-30 | 2010-03-26 | 14.300 | 135,200 | -400 | 0.22% | 1,933,360 |
| 2010-03-29 | 2010-03-25 | 14.100 | 135,600 | +6,800 | 0.22% | 1,911,960 |
| 2010-03-26 | 2010-03-24 | 14.400 | 128,800 | +2,400 | 0.21% | 1,854,720 |
| 2010-03-25 | 2010-03-23 | 14.700 | 126,400 | +9,200 | 0.20% | 1,858,080 |
| 2010-03-24 | 2010-03-22 | 15.100 | 117,200 | -4,400 | 0.19% | 1,769,720 |
| 2010-03-23 | 2010-03-19 | 14.800 | 121,600 | +1,600 | 0.20% | 1,799,680 |
| 2010-03-22 | 2010-03-18 | 14.900 | 120,000 | +6,800 | 0.19% | 1,788,000 |
| 2010-03-19 | 2010-03-17 | 14.800 | 113,200 | +1,600 | 0.18% | 1,675,360 |
| 2010-03-18 | 2010-03-16 | 15.200 | 111,600 | +5,600 | 0.18% | 1,696,320 |
| 2010-03-17 | 2010-03-15 | 15.800 | 106,000 | -1,600 | 0.17% | 1,674,800 |
| 2010-03-16 | 2010-03-12 | 15.600 | 107,600 | +800 | 0.17% | 1,678,560 |
| 2010-03-15 | 2010-03-11 | 15.500 | 106,800 | -2,000 | 0.17% | 1,655,400 |
| 2010-03-12 | 2010-03-10 | 14.700 | 108,800 | +400 | 0.17% | 1,599,360 |
| 2010-03-11 | 2010-03-09 | 15.100 | 108,400 | -4,000 | 0.17% | 1,636,840 |
| 2010-03-10 | 2010-03-08 | 15.300 | 112,400 | -9,600 | 0.18% | 1,719,720 |
| 2010-03-09 | 2010-03-05 | 14.100 | 122,000 | -2,000 | 0.20% | 1,720,200 |
| 2010-03-08 | 2010-03-04 | 14.900 | 124,000 | -43,600 | 0.20% | 1,847,600 |
| 2010-03-05 | 2010-03-03 | 12.000 | 167,600 | +400 | 0.27% | 2,011,200 |
| 2010-03-04 | 2010-03-02 | 12.000 | 167,200 | +800 | 0.27% | 2,006,400 |
| 2010-03-03 | 2010-03-01 | 12.000 | 166,400 | +2,800 | 0.27% | 1,996,800 |
| 2010-03-02 | 2010-02-26 | 12.000 | 163,600 | -2,800 | 0.26% | 1,963,200 |
| 2010-03-01 | 2010-02-25 | 11.900 | 166,400 | +800 | 0.27% | 1,980,160 |
| 2010-02-26 | 2010-02-24 | 11.900 | 165,600 | +400 | 0.27% | 1,970,640 |
| 2010-02-25 | 2010-02-23 | 12.000 | 165,200 | +1,200 | 0.27% | 1,982,400 |
| 2010-02-22 | 2010-02-18 | 12.200 | 164,000 | +400 | 0.26% | 2,000,800 |
| 2010-02-19 | 2010-02-17 | 12.300 | 163,600 | +400 | 0.26% | 2,012,280 |
| 2010-02-18 | 2010-02-12 | 12.500 | 163,200 | +400 | 0.26% | 2,040,000 |
| 2010-02-12 | 2010-02-10 | 11.600 | 162,800 | +1,600 | 0.26% | 1,888,480 |
| 2010-02-10 | 2010-02-08 | 11.400 | 161,200 | +1,600 | 0.26% | 1,837,680 |
| 2010-02-09 | 2010-02-05 | 11.700 | 159,600 | +400 | 0.26% | 1,867,320 |
| 2010-02-08 | 2010-02-04 | 12.300 | 159,200 | +400 | 0.26% | 1,958,160 |
| 2010-02-05 | 2010-02-03 | 12.100 | 158,800 | +400 | 0.26% | 1,921,480 |
| 2010-02-04 | 2010-02-02 | 12.100 | 158,400 | +1,600 | 0.25% | 1,916,640 |
| 2010-02-03 | 2010-02-01 | 12.300 | 156,800 | -800 | 0.25% | 1,928,640 |
| 2010-02-02 | 2010-01-29 | 12.300 | 157,600 | +1,600 | 0.25% | 1,938,480 |
| 2010-01-29 | 2010-01-27 | 12.300 | 156,000 | +1,600 | 0.25% | 1,918,800 |
| 2010-01-28 | 2010-01-26 | 12.800 | 154,400 | +1,200 | 0.25% | 1,976,320 |
| 2010-01-26 | 2010-01-22 | 13.300 | 153,200 | +30,400 | 0.25% | 2,037,560 |
| 2010-01-25 | 2010-01-21 | 13.700 | 122,800 | +2,000 | 0.20% | 1,682,360 |
| 2010-01-22 | 2010-01-20 | 14.000 | 120,800 | +3,200 | 0.19% | 1,691,200 |
| 2010-01-21 | 2010-01-19 | 14.300 | 117,600 | +2,000 | 0.19% | 1,681,680 |
| 2010-01-19 | 2010-01-15 | 13.700 | 115,600 | +800 | 0.19% | 1,583,720 |
| 2010-01-18 | 2010-01-14 | 13.700 | 114,800 | +4,800 | 0.18% | 1,572,760 |
| 2010-01-15 | 2010-01-13 | 13.800 | 110,000 | +2,400 | 0.18% | 1,518,000 |
| 2010-01-13 | 2010-01-11 | 14.100 | 107,600 | -800 | 0.17% | 1,517,160 |
| 2010-01-12 | 2010-01-08 | 14.000 | 108,400 | +400 | 0.17% | 1,517,600 |
| 2010-01-11 | 2010-01-07 | 14.200 | 108,000 | +4,800 | 0.17% | 1,533,600 |
| 2010-01-08 | 2010-01-06 | 14.600 | 103,200 | +1,200 | 0.17% | 1,506,720 |
| 2010-01-07 | 2010-01-05 | 15.000 | 102,000 | -8,800 | 0.16% | 1,530,000 |
| 2010-01-04 | 2009-12-29 | 13.700 | 110,800 | +800 | 0.18% | 1,517,960 |
| 2009-12-29 | 2009-12-24 | 14.000 | 110,000 | -2,800 | 0.18% | 1,540,000 |
| 2009-12-28 | 2009-12-22 | 13.100 | 112,800 | -1,200 | 0.18% | 1,477,680 |
| 2009-12-23 | 2009-12-21 | 13.400 | 114,000 | +1,200 | 0.18% | 1,527,600 |
| 2009-12-22 | 2009-12-18 | 13.700 | 112,800 | +4,000 | 0.18% | 1,545,360 |
| 2009-12-21 | 2009-12-17 | 14.400 | 108,800 | +400 | 0.17% | 1,566,720 |
| 2009-12-18 | 2009-12-16 | 15.300 | 108,400 | +2,400 | 0.17% | 1,658,520 |
| 2009-12-17 | 2009-12-15 | 15.600 | 106,000 | +800 | 0.17% | 1,653,600 |
| 2009-12-15 | 2009-12-11 | 15.400 | 105,200 | +1,600 | 0.17% | 1,620,080 |
| 2009-12-14 | 2009-12-10 | 15.400 | 103,600 | +1,200 | 0.17% | 1,595,440 |
| 2009-12-11 | 2009-12-09 | 15.600 | 102,400 | +400 | 0.16% | 1,597,440 |
| 2009-12-10 | 2009-12-08 | 15.700 | 102,000 | +800 | 0.16% | 1,601,400 |
| 2009-12-09 | 2009-12-07 | 16.000 | 101,200 | +800 | 0.16% | 1,619,200 |
| 2009-12-08 | 2009-12-04 | 15.900 | 100,400 | -400 | 0.16% | 1,596,360 |
| 2009-12-07 | 2009-12-03 | 16.000 | 100,800 | +2,400 | 0.16% | 1,612,800 |
| 2009-12-04 | 2009-12-02 | 16.400 | 98,400 | -2,800 | 0.16% | 1,613,760 |
| 2009-12-03 | 2009-12-01 | 15.500 | 101,200 | +3,200 | 0.16% | 1,568,600 |
| 2009-12-02 | 2009-11-30 | 16.300 | 98,000 | -1,200 | 0.16% | 1,597,400 |
| 2009-12-01 | 2009-11-27 | 15.700 | 99,200 | +800 | 0.16% | 1,557,440 |
| 2009-11-30 | 2009-11-26 | 16.500 | 98,400 | +2,000 | 0.16% | 1,623,600 |
| 2009-11-27 | 2009-11-25 | 17.000 | 96,400 | -800 | 0.15% | 1,638,800 |
| 2009-11-26 | 2009-11-24 | 16.500 | 97,200 | +800 | 0.16% | 1,603,800 |
| 2009-11-25 | 2009-11-23 | 16.700 | 96,400 | +2,000 | 0.15% | 1,609,880 |
| 2009-11-24 | 2009-11-20 | 16.400 | 94,400 | +400 | 0.15% | 1,548,160 |
| 2009-11-23 | 2009-11-19 | 16.500 | 94,000 | -400 | 0.15% | 1,551,000 |
| 2009-11-20 | 2009-11-18 | 16.200 | 94,400 | -400 | 0.15% | 1,529,280 |
| 2009-11-19 | 2009-11-17 | 16.400 | 94,800 | +2,800 | 0.15% | 1,554,720 |
| 2009-11-18 | 2009-11-16 | 16.900 | 92,000 | -5,600 | 0.15% | 1,554,800 |
| 2009-11-17 | 2009-11-13 | 16.800 | 97,600 | +2,400 | 0.16% | 1,639,680 |
| 2009-11-16 | 2009-11-12 | 17.400 | 95,200 | +800 | 0.15% | 1,656,480 |
| 2009-11-13 | 2009-11-11 | 17.600 | 94,400 | +400 | 0.15% | 1,661,440 |
| 2009-11-12 | 2009-11-10 | 17.800 | 94,000 | +4,400 | 0.15% | 1,673,200 |
| 2009-11-11 | 2009-11-09 | 19.000 | 89,600 | -18,000 | 0.14% | 1,702,400 |
| 2009-11-10 | 2009-11-06 | 15.200 | 107,600 | +4,400 | 0.17% | 1,635,520 |
| 2009-11-09 | 2009-11-05 | 15.500 | 103,200 | -800 | 0.17% | 1,599,600 |
| 2009-11-06 | 2009-11-04 | 15.900 | 104,000 | -400 | 0.17% | 1,653,600 |
| 2009-11-05 | 2009-11-03 | 15.700 | 104,400 | +4,000 | 0.17% | 1,639,080 |
| 2009-11-04 | 2009-11-02 | 16.600 | 100,400 | +800 | 0.16% | 1,666,640 |
| 2009-11-03 | 2009-10-30 | 17.200 | 99,600 | -6,400 | 0.16% | 1,713,120 |
| 2009-11-02 | 2009-10-29 | 17.600 | 106,000 | -29,600 | 0.17% | 1,865,600 |
| 2009-10-30 | 2009-10-28 | 18.200 | 135,600 | +6,400 | 0.22% | 2,467,920 |
| 2009-10-29 | 2009-10-27 | 18.200 | 129,200 | -16,400 | 0.21% | 2,351,440 |
| 2009-10-27 | 2009-10-22 | 18.400 | 145,600 | +1,200 | 0.23% | 2,679,040 |
| 2009-10-23 | 2009-10-21 | 18.500 | 144,400 | +5,200 | 0.23% | 2,671,400 |
| 2009-10-22 | 2009-10-20 | 18.900 | 139,200 | -6,000 | 0.22% | 2,630,880 |
| 2009-10-21 | 2009-10-19 | 18.600 | 145,200 | -400 | 0.23% | 2,700,720 |
| 2009-10-19 | 2009-10-15 | 18.800 | 145,600 | +6,000 | 0.23% | 2,737,280 |
| 2009-10-16 | 2009-10-14 | 19.200 | 139,600 | +8,800 | 0.22% | 2,680,320 |
| 2009-10-15 | 2009-10-13 | 19.600 | 130,800 | +4,800 | 0.21% | 2,563,680 |
| 2009-10-13 | 2009-10-09 | 19.100 | 126,000 | +6,800 | 0.20% | 2,406,600 |
| 2009-10-12 | 2009-10-08 | 19.600 | 119,200 | -4,000 | 0.19% | 2,336,320 |
| 2009-10-09 | 2009-10-07 | 19.400 | 123,200 | +4,400 | 0.20% | 2,390,080 |
| 2009-10-08 | 2009-10-06 | 19.500 | 118,800 | -13,600 | 0.19% | 2,316,600 |
| 2009-10-07 | 2009-10-05 | 18.400 | 132,400 | +1,600 | 0.21% | 2,436,160 |
| 2009-10-06 | 2009-10-02 | 18.500 | 130,800 | +3,600 | 0.21% | 2,419,800 |
| 2009-10-05 | 2009-09-30 | 19.300 | 127,200 | +17,600 | 0.20% | 2,454,960 |
| 2009-10-02 | 2009-09-29 | 19.900 | 109,600 | +7,600 | 0.18% | 2,181,040 |
| 2009-09-30 | 2009-09-28 | 20.000 | 102,000 | +1,200 | 0.16% | 2,040,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 100,800 | -10,400 | 0.17% | 2,076,480 |
| 2009-09-28 | 2009-09-24 | 19.100 | 111,200 | +12,000 | 0.19% | 2,123,920 |
| 2009-09-25 | 2009-09-23 | 20.200 | 99,200 | +18,400 | 0.17% | 2,003,840 |
| 2009-09-24 | 2009-09-22 | 22.000 | 80,800 | -6,000 | 0.13% | 1,777,600 |
| 2009-09-23 | 2009-09-21 | 22.500 | 86,800 | +17,200 | 0.14% | 1,953,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 69,600 | -16,800 | 0.12% | 1,670,400 |
| 2009-09-21 | 2009-09-17 | 22.200 | 86,400 | +15,600 | 0.14% | 1,918,080 |
| 2009-09-18 | 2009-09-16 | 24.300 | 70,800 | +38,800 | 0.12% | 1,720,440 |
| 2009-09-17 | 2009-09-15 | 31.000 | 32,000 | +2,400 | 0.05% | 992,000 |
| 2009-09-16 | 2009-09-14 | 24.100 | 29,600 | +8,400 | 0.05% | 713,360 |
| 2009-09-15 | 2009-09-11 | 16.200 | 21,200 | -6,000 | 0.04% | 343,440 |
| 2009-09-14 | 2009-09-10 | 11.400 | 27,200 | +11,600 | 0.05% | 310,080 |
| 2009-09-11 | 2009-09-09 | 10.400 | 15,600 | 0.03% | 162,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy