History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 220,000 | +0 | 0.23% | 84,700 |
| 2025-10-13 | 2025-10-09 | 0.380 | 220,000 | +0 | 0.23% | 83,600 |
| 2025-10-10 | 2025-10-08 | 0.380 | 220,000 | +0 | 0.23% | 83,600 |
| 2025-10-09 | 2025-10-06 | 0.380 | 220,000 | +0 | 0.23% | 83,600 |
| 2025-10-08 | 2025-10-03 | 0.380 | 220,000 | +0 | 0.23% | 83,600 |
| 2025-10-06 | 2025-10-02 | 0.380 | 220,000 | +0 | 0.23% | 83,600 |
| 2025-10-03 | 2025-09-30 | 0.380 | 220,000 | +0 | 0.23% | 83,600 |
| 2025-10-02 | 2025-09-29 | 0.380 | 220,000 | +0 | 0.23% | 83,600 |
| 2025-09-30 | 2025-09-26 | 0.385 | 220,000 | +0 | 0.23% | 84,700 |
| 2025-09-29 | 2025-09-25 | 0.385 | 220,000 | +0 | 0.23% | 84,700 |
| 2025-09-26 | 2025-09-24 | 0.375 | 220,000 | +0 | 0.23% | 82,500 |
| 2025-09-25 | 2025-09-23 | 0.385 | 220,000 | +0 | 0.23% | 84,700 |
| 2025-09-24 | 2025-09-22 | 0.390 | 220,000 | +0 | 0.23% | 85,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 220,000 | +0 | 0.23% | 85,800 |
| 2025-09-22 | 2025-09-18 | 0.385 | 220,000 | +0 | 0.23% | 84,700 |
| 2025-09-19 | 2025-09-17 | 0.420 | 220,000 | +0 | 0.23% | 92,400 |
| 2025-09-18 | 2025-09-16 | 0.420 | 220,000 | +0 | 0.23% | 92,400 |
| 2025-09-17 | 2025-09-15 | 0.420 | 220,000 | +0 | 0.23% | 92,400 |
| 2025-09-16 | 2025-09-12 | 0.420 | 220,000 | +0 | 0.23% | 92,400 |
| 2025-09-15 | 2025-09-11 | 0.390 | 220,000 | +0 | 0.23% | 85,800 |
| 2025-09-12 | 2025-09-10 | 0.405 | 220,000 | +0 | 0.23% | 89,100 |
| 2025-09-11 | 2025-09-09 | 0.400 | 220,000 | +0 | 0.23% | 88,000 |
| 2025-09-10 | 2025-09-08 | 0.440 | 220,000 | +0 | 0.23% | 96,800 |
| 2025-09-09 | 2025-09-05 | 0.440 | 220,000 | +0 | 0.23% | 96,800 |
| 2025-09-08 | 2025-09-04 | 0.450 | 220,000 | +0 | 0.23% | 99,000 |
| 2025-09-05 | 2025-09-03 | 0.450 | 220,000 | +0 | 0.23% | 99,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 220,000 | +0 | 0.23% | 88,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 220,000 | +0 | 0.23% | 88,000 |
| 2025-09-02 | 2025-08-29 | 0.415 | 220,000 | +0 | 0.23% | 91,300 |
| 2025-09-01 | 2025-08-28 | 0.415 | 220,000 | +0 | 0.23% | 91,300 |
| 2025-08-29 | 2025-08-27 | 0.435 | 220,000 | +0 | 0.23% | 95,700 |
| 2025-08-28 | 2025-08-26 | 0.440 | 220,000 | +0 | 0.23% | 96,800 |
| 2025-08-27 | 2025-08-25 | 0.440 | 220,000 | +0 | 0.23% | 96,800 |
| 2025-08-26 | 2025-08-22 | 0.410 | 220,000 | +0 | 0.23% | 90,200 |
| 2025-08-25 | 2025-08-21 | 0.410 | 220,000 | +0 | 0.23% | 90,200 |
| 2025-08-22 | 2025-08-20 | 0.410 | 220,000 | +0 | 0.23% | 90,200 |
| 2025-08-21 | 2025-08-19 | 0.410 | 220,000 | +0 | 0.23% | 90,200 |
| 2025-08-20 | 2025-08-18 | 0.410 | 220,000 | +0 | 0.23% | 90,200 |
| 2025-08-19 | 2025-08-15 | 0.410 | 220,000 | +0 | 0.23% | 90,200 |
| 2025-08-18 | 2025-08-14 | 0.410 | 220,000 | +0 | 0.23% | 90,200 |
| 2025-08-15 | 2025-08-13 | 0.410 | 220,000 | +0 | 0.23% | 90,200 |
| 2025-08-14 | 2025-08-12 | 0.410 | 220,000 | +0 | 0.23% | 90,200 |
| 2025-08-13 | 2025-08-11 | 0.410 | 220,000 | +0 | 0.23% | 90,200 |
| 2025-08-12 | 2025-08-08 | 0.410 | 220,000 | +0 | 0.23% | 90,200 |
| 2025-08-11 | 2025-08-07 | 0.465 | 220,000 | +0 | 0.23% | 102,300 |
| 2025-08-08 | 2025-08-06 | 0.520 | 220,000 | +0 | 0.23% | 114,400 |
| 2025-08-07 | 2025-08-05 | 0.520 | 220,000 | +0 | 0.23% | 114,400 |
| 2025-08-06 | 2025-08-04 | 0.520 | 220,000 | +0 | 0.23% | 114,400 |
| 2025-08-05 | 2025-08-01 | 0.490 | 220,000 | +0 | 0.23% | 107,800 |
| 2025-08-04 | 2025-07-31 | 0.490 | 220,000 | +0 | 0.23% | 107,800 |
| 2025-08-01 | 2025-07-30 | 0.490 | 220,000 | +0 | 0.23% | 107,800 |
| 2025-07-31 | 2025-07-29 | 0.490 | 220,000 | +0 | 0.23% | 107,800 |
| 2025-07-30 | 2025-07-28 | 0.490 | 220,000 | +0 | 0.23% | 107,800 |
| 2025-07-29 | 2025-07-25 | 0.440 | 220,000 | +0 | 0.23% | 96,800 |
| 2025-07-28 | 2025-07-24 | 0.440 | 220,000 | +0 | 0.23% | 96,800 |
| 2025-07-25 | 2025-07-23 | 0.410 | 220,000 | +0 | 0.23% | 90,200 |
| 2025-07-24 | 2025-07-22 | 0.450 | 220,000 | +0 | 0.23% | 99,000 |
| 2025-07-23 | 2025-07-21 | 0.490 | 220,000 | +0 | 0.23% | 107,800 |
| 2025-07-22 | 2025-07-18 | 0.500 | 220,000 | +0 | 0.23% | 110,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 220,000 | +0 | 0.23% | 93,500 |
| 2025-07-18 | 2025-07-16 | 0.430 | 220,000 | +0 | 0.23% | 94,600 |
| 2025-07-17 | 2025-07-15 | 0.440 | 220,000 | +16,000 | 0.23% | 96,800 |
| 2025-07-09 | 2025-07-07 | 0.530 | 204,000 | -20,000 | 0.22% | 108,120 |
| 2025-07-03 | 2025-06-30 | 0.480 | 224,000 | +16,000 | 0.24% | 107,520 |
| 2025-06-26 | 2025-06-24 | 0.300 | 208,000 | +4,000 | 0.22% | 62,400 |
| 2025-01-08 | 2025-01-06 | 0.400 | 204,000 | +12,000 | 0.22% | 81,600 |
| 2024-12-18 | 2024-12-16 | 0.540 | 192,000 | -8,000 | 0.20% | 103,680 |
| 2024-11-29 | 2024-11-27 | 0.280 | 200,000 | +8,000 | 0.21% | 56,000 |
| 2024-10-08 | 2024-10-04 | 0.510 | 192,000 | +2,400 | 0.20% | 97,920 |
| 2024-09-23 | 2024-09-19 | 0.310 | 189,600 | +400 | 0.20% | 58,776 |
| 2024-08-30 | 2024-08-28 | 0.500 | 189,200 | +5,200 | 0.20% | 94,600 |
| 2024-08-29 | 2024-08-27 | 0.500 | 184,000 | +16,000 | 0.19% | 92,000 |
| 2024-08-28 | 2024-08-26 | 0.570 | 168,000 | +6,800 | 0.18% | 95,760 |
| 2024-08-21 | 2024-08-19 | 0.590 | 161,200 | +2,000 | 0.17% | 95,108 |
| 2024-08-19 | 2024-08-15 | 0.620 | 159,200 | +9,600 | 0.17% | 98,704 |
| 2024-08-07 | 2024-08-05 | 0.720 | 149,600 | +3,200 | 0.16% | 107,712 |
| 2024-08-02 | 2024-07-31 | 0.560 | 146,400 | +400 | 0.15% | 81,984 |
| 2024-08-01 | 2024-07-30 | 0.560 | 146,000 | +1,200 | 0.15% | 81,760 |
| 2024-07-29 | 2024-07-25 | 0.600 | 144,800 | +7,200 | 0.15% | 86,880 |
| 2024-07-16 | 2024-07-12 | 0.600 | 137,600 | +5,600 | 0.15% | 82,560 |
| 2024-07-05 | 2024-07-03 | 0.720 | 132,000 | +2,800 | 0.14% | 95,040 |
| 2024-07-04 | 2024-07-02 | 0.710 | 129,200 | +400 | 0.14% | 91,732 |
| 2024-06-25 | 2024-06-21 | 0.830 | 128,800 | +2,000 | 0.14% | 106,904 |
| 2024-06-17 | 2024-06-13 | 0.800 | 126,800 | +3,200 | 0.13% | 101,440 |
| 2024-06-07 | 2024-06-05 | 0.820 | 123,600 | +800 | 0.14% | 101,352 |
| 2024-05-14 | 2024-05-10 | 0.980 | 122,800 | -3,600 | 0.14% | 120,344 |
| 2024-05-10 | 2024-05-08 | 0.900 | 126,400 | -400 | 0.14% | 113,760 |
| 2024-01-11 | 2024-01-09 | 0.850 | 126,800 | +19,200 | 0.14% | 107,780 |
| 2023-12-13 | 2023-12-11 | 0.870 | 107,600 | +30,000 | 0.12% | 93,612 |
| 2023-12-07 | 2023-12-05 | 0.890 | 77,600 | +16,800 | 0.09% | 69,064 |
| 2023-11-17 | 2023-11-15 | 1.000 | 60,800 | +1,600 | 0.07% | 60,800 |
| 2023-02-21 | 2023-02-17 | 1.560 | 59,200 | +400 | 0.08% | 92,352 |
| 2020-08-20 | 2020-08-18 | 1.330 | 58,800 | +400 | 0.08% | 78,204 |
| 2020-08-17 | 2020-08-13 | 1.350 | 58,400 | -38,000 | 0.08% | 78,840 |
| 2020-08-11 | 2020-08-07 | 1.200 | 96,400 | -200,000 | 0.13% | 115,680 |
| 2020-08-07 | 2020-08-05 | 1.270 | 296,400 | -400 | 0.40% | 376,428 |
| 2020-05-29 | 2020-05-27 | 1.480 | 296,800 | +400 | 0.40% | 439,264 |
| 2020-03-04 | 2020-03-02 | 1.400 | 296,400 | +2,800 | 0.40% | 414,960 |
| 2020-02-27 | 2020-02-25 | 1.400 | 293,600 | +8,000 | 0.40% | 411,040 |
| 2020-02-25 | 2020-02-21 | 1.350 | 285,600 | -4,000 | 0.38% | 385,560 |
| 2020-02-10 | 2020-02-06 | 1.720 | 289,600 | -3,200 | 0.39% | 498,112 |
| 2020-02-07 | 2020-02-05 | 1.680 | 292,800 | -800 | 0.39% | 491,904 |
| 2020-02-05 | 2020-02-03 | 2.080 | 293,600 | -15,200 | 0.40% | 610,688 |
| 2020-02-04 | 2020-01-31 | 3.000 | 308,800 | +36,800 | 0.42% | 926,400 |
| 2020-02-03 | 2020-01-30 | 1.900 | 272,000 | +13,600 | 0.37% | 516,800 |
| 2020-01-30 | 2020-01-24 | 1.170 | 258,400 | +3,600 | 0.35% | 302,328 |
| 2020-01-22 | 2020-01-20 | 1.130 | 254,800 | +22,400 | 0.34% | 287,924 |
| 2020-01-16 | 2020-01-14 | 1.350 | 232,400 | +10,000 | 0.31% | 313,740 |
| 2020-01-08 | 2020-01-06 | 1.280 | 222,400 | +400 | 0.30% | 284,672 |
| 2019-12-23 | 2019-12-19 | 1.570 | 222,000 | +400 | 0.30% | 348,540 |
| 2019-12-19 | 2019-12-17 | 1.440 | 221,600 | +4,800 | 0.30% | 319,104 |
| 2019-12-18 | 2019-12-16 | 1.400 | 216,800 | +4,800 | 0.29% | 303,520 |
| 2019-12-17 | 2019-12-13 | 1.390 | 212,000 | +1,600 | 0.29% | 294,680 |
| 2019-12-16 | 2019-12-12 | 1.390 | 210,400 | +2,400 | 0.28% | 292,456 |
| 2019-11-14 | 2019-11-12 | 1.680 | 208,000 | +400 | 0.28% | 349,440 |
| 2019-11-12 | 2019-11-08 | 1.680 | 207,600 | +6,000 | 0.28% | 348,768 |
| 2019-04-02 | 2019-03-29 | 2.700 | 201,600 | +800 | 0.27% | 544,320 |
| 2019-04-01 | 2019-03-28 | 2.650 | 200,800 | +3,600 | 0.27% | 532,120 |
| 2019-03-12 | 2019-03-08 | 2.550 | 197,200 | +13,600 | 0.27% | 502,860 |
| 2019-02-13 | 2019-02-11 | 2.500 | 183,600 | +18,800 | 0.25% | 459,000 |
| 2019-01-29 | 2019-01-25 | 2.460 | 164,800 | -9,600 | 0.22% | 405,408 |
| 2019-01-10 | 2019-01-08 | 2.600 | 174,400 | +20,000 | 0.23% | 453,440 |
| 2018-11-14 | 2018-11-12 | 2.850 | 154,400 | +9,600 | 0.21% | 440,040 |
| 2018-10-26 | 2018-10-24 | 2.750 | 144,800 | +5,200 | 0.20% | 398,200 |
| 2018-10-18 | 2018-10-15 | 2.850 | 139,600 | +1,600 | 0.19% | 397,860 |
| 2018-10-16 | 2018-10-12 | 2.750 | 138,000 | +1,200 | 0.19% | 379,500 |
| 2018-10-15 | 2018-10-11 | 2.900 | 136,800 | +92,000 | 0.18% | 396,720 |
| 2018-09-18 | 2018-09-14 | 2.800 | 44,800 | -81,200 | 0.06% | 125,440 |
| 2018-09-17 | 2018-09-13 | 2.800 | 126,000 | -7,600 | 0.17% | 352,800 |
| 2018-09-13 | 2018-09-11 | 2.500 | 133,600 | -10,000 | 0.18% | 334,000 |
| 2018-07-17 | 2018-07-13 | 2.350 | 143,600 | -10,800 | 0.19% | 337,460 |
| 2018-07-10 | 2018-07-06 | 2.310 | 154,400 | +2,400 | 0.21% | 356,664 |
| 2018-07-09 | 2018-07-05 | 2.350 | 152,000 | +6,000 | 0.20% | 357,200 |
| 2018-07-06 | 2018-07-04 | 2.420 | 146,000 | +10,000 | 0.20% | 353,320 |
| 2018-07-04 | 2018-06-29 | 2.300 | 136,000 | +400 | 0.18% | 312,800 |
| 2018-06-21 | 2018-06-19 | 2.500 | 135,600 | +80,000 | 0.18% | 339,000 |
| 2018-06-19 | 2018-06-14 | 2.550 | 55,600 | +400 | 0.07% | 141,780 |
| 2018-06-14 | 2018-06-12 | 2.650 | 55,200 | +4,400 | 0.07% | 146,280 |
| 2018-05-16 | 2018-05-14 | 2.650 | 50,800 | +4,000 | 0.07% | 134,620 |
| 2018-04-25 | 2018-04-23 | 2.850 | 46,800 | +10,000 | 0.06% | 133,380 |
| 2018-01-02 | 2017-12-28 | 2.950 | 36,800 | -26,800 | 0.05% | 108,560 |
| 2017-12-28 | 2017-12-22 | 3.000 | 63,600 | +9,600 | 0.09% | 190,800 |
| 2017-12-27 | 2017-12-21 | 2.850 | 54,000 | +26,800 | 0.07% | 153,900 |
| 2017-12-04 | 2017-11-30 | 1.760 | 27,200 | +1,200 | 0.04% | 47,872 |
| 2017-11-13 | 2017-11-09 | 1.350 | 26,000 | -400 | 0.04% | 35,100 |
| 2017-11-10 | 2017-11-08 | 1.350 | 26,400 | -8,000 | 0.04% | 35,640 |
| 2017-11-07 | 2017-11-03 | 1.300 | 34,400 | -7,200 | 0.05% | 44,720 |
| 2017-09-20 | 2017-09-18 | 1.410 | 41,600 | -10,000 | 0.06% | 58,656 |
| 2017-06-22 | 2017-06-20 | 1.450 | 51,600 | +400 | 0.07% | 74,820 |
| 2017-06-08 | 2017-06-06 | 1.630 | 51,200 | -1,200 | 0.07% | 83,456 |
| 2017-05-10 | 2017-05-08 | 1.310 | 52,400 | -8,400 | 0.07% | 68,644 |
| 2017-04-21 | 2017-04-19 | 1.270 | 60,800 | -48,800 | 0.08% | 77,216 |
| 2017-04-20 | 2017-04-18 | 1.330 | 109,600 | -37,600 | 0.15% | 145,768 |
| 2016-11-18 | 2016-11-16 | 1.430 | 147,200 | -15,200 | 0.20% | 210,496 |
| 2016-10-11 | 2016-10-06 | 1.550 | 162,400 | -4,000 | 0.22% | 251,720 |
| 2016-09-29 | 2016-09-27 | 1.440 | 166,400 | +4,000 | 0.22% | 239,616 |
| 2016-04-01 | 2016-03-30 | 1.380 | 162,400 | +3,200 | 0.22% | 224,112 |
| 2016-03-11 | 2016-03-09 | 1.410 | 159,200 | +1,200 | 0.21% | 224,472 |
| 2016-03-08 | 2016-03-04 | 1.420 | 158,000 | +400 | 0.21% | 224,360 |
| 2016-01-19 | 2016-01-15 | 1.400 | 157,600 | -22,000 | 0.21% | 220,640 |
| 2016-01-08 | 2016-01-06 | 1.600 | 179,600 | +800 | 0.24% | 287,360 |
| 2015-12-11 | 2015-12-09 | 1.800 | 178,800 | +11,200 | 0.24% | 321,840 |
| 2015-11-02 | 2015-10-29 | 1.930 | 167,600 | +800 | 0.23% | 323,468 |
| 2015-10-29 | 2015-10-27 | 1.950 | 166,800 | -61,200 | 0.22% | 325,260 |
| 2015-06-17 | 2015-06-15 | 3.550 | 228,000 | +6,400 | 0.31% | 809,400 |
| 2015-06-05 | 2015-06-03 | 3.600 | 221,600 | +39,200 | 0.30% | 797,760 |
| 2015-05-28 | 2015-05-26 | 3.200 | 182,400 | +48,400 | 0.25% | 583,680 |
| 2015-05-27 | 2015-05-22 | 3.100 | 134,000 | +101,600 | 0.18% | 415,400 |
| 2015-05-07 | 2015-05-05 | 2.850 | 32,400 | +10,400 | 0.04% | 92,340 |
| 2015-04-27 | 2015-04-23 | 2.230 | 22,000 | -6,400 | 0.03% | 49,060 |
| 2015-04-09 | 2015-04-02 | 2.130 | 28,400 | +6,400 | 0.04% | 60,492 |
| 2014-10-10 | 2014-10-08 | 2.160 | 22,000 | -60,400 | 0.03% | 47,520 |
| 2014-10-08 | 2014-10-06 | 2.270 | 82,400 | -10,000 | 0.11% | 187,048 |
| 2014-07-28 | 2014-07-24 | 2.210 | 92,400 | -22,800 | 0.12% | 204,204 |
| 2014-07-25 | 2014-07-23 | 2.160 | 115,200 | -17,200 | 0.16% | 248,832 |
| 2014-07-08 | 2014-07-04 | 2.260 | 132,400 | +22,800 | 0.18% | 299,224 |
| 2014-05-08 | 2014-05-05 | 2.500 | 109,600 | -12,800 | 0.15% | 274,000 |
| 2014-05-05 | 2014-04-30 | 2.650 | 122,400 | -16,800 | 0.16% | 324,360 |
| 2014-05-02 | 2014-04-29 | 2.650 | 139,200 | -11,600 | 0.19% | 368,880 |
| 2014-04-11 | 2014-04-09 | 2.800 | 150,800 | +18,000 | 0.20% | 422,240 |
| 2014-03-20 | 2014-03-18 | 3.150 | 132,800 | -8,000 | 0.18% | 418,320 |
| 2014-03-18 | 2014-03-14 | 2.850 | 140,800 | +400 | 0.19% | 401,280 |
| 2014-02-14 | 2014-02-12 | 2.650 | 140,400 | -26,400 | 0.19% | 372,060 |
| 2014-02-13 | 2014-02-11 | 2.470 | 166,800 | +6,000 | 0.22% | 411,996 |
| 2014-02-12 | 2014-02-10 | 2.450 | 160,800 | +400 | 0.22% | 393,960 |
| 2014-02-11 | 2014-02-07 | 2.450 | 160,400 | +20,000 | 0.22% | 392,980 |
| 2013-12-12 | 2013-12-10 | 3.500 | 140,400 | -1,200 | 0.19% | 491,400 |
| 2013-12-10 | 2013-12-06 | 3.300 | 141,600 | -7,600 | 0.19% | 467,280 |
| 2013-12-05 | 2013-12-03 | 3.150 | 149,200 | +8,800 | 0.20% | 469,980 |
| 2013-05-31 | 2013-05-29 | 2.000 | 140,400 | -1,200 | 0.19% | 280,800 |
| 2013-01-30 | 2013-01-28 | 2.260 | 141,600 | +4,000 | 0.19% | 320,016 |
| 2013-01-29 | 2013-01-25 | 2.300 | 137,600 | +22,800 | 0.19% | 316,480 |
| 2013-01-28 | 2013-01-24 | 2.340 | 114,800 | +15,600 | 0.15% | 268,632 |
| 2013-01-10 | 2013-01-08 | 2.020 | 99,200 | -8,000 | 0.13% | 200,384 |
| 2012-12-14 | 2012-12-12 | 2.010 | 107,200 | +400 | 0.14% | 215,472 |
| 2012-12-12 | 2012-12-10 | 1.960 | 106,800 | +10,000 | 0.14% | 209,328 |
| 2012-12-11 | 2012-12-07 | 1.950 | 96,800 | +30,000 | 0.13% | 188,760 |
| 2012-12-10 | 2012-12-06 | 1.940 | 66,800 | +8,000 | 0.09% | 129,592 |
| 2012-12-07 | 2012-12-05 | 1.940 | 58,800 | +6,400 | 0.08% | 114,072 |
| 2012-12-06 | 2012-12-04 | 1.930 | 52,400 | -1,200 | 0.07% | 101,132 |
| 2012-12-05 | 2012-12-03 | 2.170 | 53,600 | +1,200 | 0.07% | 116,312 |
| 2012-11-19 | 2012-11-15 | 1.860 | 52,400 | +400 | 0.07% | 97,464 |
| 2012-10-29 | 2012-10-25 | 1.850 | 52,000 | +2,400 | 0.07% | 96,200 |
| 2012-09-24 | 2012-09-20 | 1.830 | 49,600 | +19,600 | 0.07% | 90,768 |
| 2012-06-04 | 2012-05-31 | 2.290 | 30,000 | -400 | 0.04% | 68,700 |
| 2012-03-22 | 2012-03-20 | 2.850 | 30,400 | -6,400 | 0.04% | 86,640 |
| 2012-03-08 | 2012-03-06 | 2.600 | 36,800 | +5,200 | 0.05% | 95,680 |
| 2012-03-07 | 2012-03-05 | 2.900 | 31,600 | -11,200 | 0.04% | 91,640 |
| 2012-02-29 | 2012-02-27 | 2.850 | 42,800 | +4,000 | 0.06% | 121,980 |
| 2012-02-21 | 2012-02-17 | 2.900 | 38,800 | +8,400 | 0.05% | 112,520 |
| 2012-02-20 | 2012-02-16 | 2.950 | 30,400 | +8,000 | 0.04% | 89,680 |
| 2012-02-14 | 2012-02-10 | 2.700 | 22,400 | -10,000 | 0.03% | 60,480 |
| 2012-02-06 | 2012-02-02 | 2.380 | 32,400 | -1,600 | 0.04% | 77,112 |
| 2012-01-31 | 2012-01-27 | 2.410 | 34,000 | +10,000 | 0.05% | 81,940 |
| 2011-11-04 | 2011-11-02 | 2.650 | 24,000 | -20,000 | 0.03% | 63,600 |
| 2011-08-09 | 2011-08-05 | 3.400 | 44,000 | +13,200 | 0.06% | 149,600 |
| 2011-05-25 | 2011-05-23 | 5.500 | 30,800 | +8,800 | 0.04% | 169,400 |
| 2011-05-04 | 2011-04-29 | 5.900 | 22,000 | +400 | 0.03% | 129,800 |
| 2011-04-21 | 2011-04-19 | 6.100 | 21,600 | +5,200 | 0.03% | 131,760 |
| 2011-04-19 | 2011-04-15 | 6.500 | 16,400 | +4,400 | 0.02% | 106,600 |
| 2011-04-18 | 2011-04-14 | 6.500 | 12,000 | +1,600 | 0.02% | 78,000 |
| 2011-04-14 | 2011-04-12 | 6.300 | 10,400 | +2,800 | 0.01% | 65,520 |
| 2011-04-13 | 2011-04-11 | 6.300 | 7,600 | +400 | 0.01% | 47,880 |
| 2011-04-08 | 2011-04-06 | 6.200 | 7,200 | +1,200 | 0.01% | 44,640 |
| 2011-03-28 | 2011-03-24 | 5.900 | 6,000 | +800 | 0.01% | 35,400 |
| 2011-03-21 | 2011-03-17 | 5.700 | 5,200 | +800 | 0.01% | 29,640 |
| 2011-03-15 | 2011-03-11 | 6.600 | 4,400 | -800 | 0.01% | 29,040 |
| 2011-03-14 | 2011-03-10 | 6.700 | 5,200 | +800 | 0.01% | 34,840 |
| 2011-03-07 | 2011-03-03 | 5.500 | 4,400 | +1,200 | 0.01% | 24,200 |
| 2011-03-02 | 2011-02-28 | 5.800 | 3,200 | +800 | 0.00% | 18,560 |
| 2011-02-22 | 2011-02-18 | 6.500 | 2,400 | +1,200 | 0.00% | 15,600 |
| 2011-02-18 | 2011-02-16 | 6.600 | 1,200 | +800 | 0.00% | 7,920 |
| 2010-12-14 | 2010-12-10 | 8.500 | 400 | -2,000 | 0.00% | 3,400 |
| 2010-10-27 | 2010-10-25 | 9.700 | 2,400 | +2,000 | 0.00% | 23,280 |
| 2010-10-07 | 2010-10-05 | 10.100 | 400 | -10,000 | 0.00% | 4,040 |
| 2010-09-15 | 2010-09-13 | 9.300 | 10,400 | +10,000 | 0.01% | 96,720 |
| 2010-07-20 | 2010-07-16 | 10.100 | 400 | -2,400 | 0.00% | 4,040 |
| 2010-06-23 | 2010-06-21 | 12.100 | 2,800 | +2,400 | 0.00% | 33,880 |
| 2010-05-05 | 2010-05-03 | 15.400 | 400 | -2,000 | 0.00% | 6,160 |
| 2010-05-04 | 2010-04-30 | 15.500 | 2,400 | -2,000 | 0.00% | 37,200 |
| 2010-05-03 | 2010-04-29 | 15.600 | 4,400 | +2,000 | 0.01% | 68,640 |
| 2010-04-27 | 2010-04-23 | 15.800 | 2,400 | +2,000 | 0.00% | 37,920 |
| 2010-03-31 | 2010-03-29 | 13.500 | 400 | +400 | 0.00% | 5,400 |
| 2010-03-08 | 2010-03-04 | 14.900 | 0 | -2,000 | ||
| 2010-02-26 | 2010-02-24 | 11.900 | 2,000 | +2,000 | 0.00% | 23,800 |
| 2009-09-22 | 2009-09-18 | 24.000 | 0 | -400 | ||
| 2009-09-17 | 2009-09-15 | 31.000 | 400 | -400 | 0.00% | 12,400 |
| 2009-09-16 | 2009-09-14 | 24.100 | 800 | -1,600 | 0.00% | 19,280 |
| 2009-09-15 | 2009-09-11 | 16.200 | 2,400 | -8,400 | 0.00% | 38,880 |
| 2009-09-14 | 2009-09-10 | 11.400 | 10,800 | +3,600 | 0.02% | 123,120 |
| 2009-09-11 | 2009-09-09 | 10.400 | 7,200 | 0.01% | 74,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy