History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 62,400 +0 0.07% 24,024
2025-10-13 2025-10-09 0.380 62,400 +0 0.07% 23,712
2025-10-10 2025-10-08 0.380 62,400 +0 0.07% 23,712
2025-10-09 2025-10-06 0.380 62,400 +0 0.07% 23,712
2025-10-08 2025-10-03 0.380 62,400 +0 0.07% 23,712
2025-10-06 2025-10-02 0.380 62,400 +0 0.07% 23,712
2025-10-03 2025-09-30 0.380 62,400 +0 0.07% 23,712
2025-10-02 2025-09-29 0.380 62,400 +0 0.07% 23,712
2025-09-30 2025-09-26 0.385 62,400 +0 0.07% 24,024
2025-09-29 2025-09-25 0.385 62,400 +0 0.07% 24,024
2025-09-26 2025-09-24 0.375 62,400 +0 0.07% 23,400
2025-09-25 2025-09-23 0.385 62,400 +0 0.07% 24,024
2025-09-24 2025-09-22 0.390 62,400 +0 0.07% 24,336
2025-09-23 2025-09-19 0.390 62,400 +0 0.07% 24,336
2025-09-22 2025-09-18 0.385 62,400 +4,000 0.07% 24,024
2025-09-15 2025-09-11 0.390 58,400 -16,000 0.06% 22,776
2025-09-05 2025-09-03 0.450 74,400 +16,000 0.08% 33,480
2025-08-11 2025-08-07 0.465 58,400 +20,000 0.06% 27,156
2025-07-23 2025-07-21 0.490 38,400 -4,000 0.04% 18,816
2025-07-21 2025-07-17 0.425 42,400 -4,000 0.04% 18,020
2025-05-08 2025-05-06 0.425 46,400 +8,000 0.05% 19,720
2025-04-25 2025-04-23 0.440 38,400 -4,000 0.04% 16,896
2025-04-24 2025-04-22 0.415 42,400 +4,000 0.04% 17,596
2025-04-23 2025-04-17 0.480 38,400 -4,000 0.04% 18,432
2024-11-04 2024-10-31 0.290 42,400 +4,000 0.04% 12,296
2024-10-25 2024-10-23 0.350 38,400 -400 0.04% 13,440
2024-10-09 2024-10-07 0.530 38,800 -2,000 0.04% 20,564
2024-10-08 2024-10-04 0.510 40,800 +2,000 0.04% 20,808
2024-10-07 2024-10-03 0.600 38,800 -49,200 0.04% 23,280
2024-10-02 2024-09-27 0.300 88,000 +39,600 0.09% 26,400
2024-09-30 2024-09-26 0.290 48,400 -4,800 0.05% 14,036
2024-09-26 2024-09-24 0.280 53,200 +400 0.06% 14,896
2024-09-24 2024-09-20 0.350 52,800 +10,800 0.06% 18,480
2024-09-20 2024-09-17 0.350 42,000 +2,400 0.04% 14,700
2024-09-11 2024-09-09 0.380 39,600 +800 0.04% 15,048
2024-08-30 2024-08-28 0.500 38,800 -4,800 0.04% 19,400
2024-08-21 2024-08-19 0.590 43,600 +4,400 0.05% 25,724
2024-08-19 2024-08-15 0.620 39,200 +400 0.04% 24,304
2024-08-08 2024-08-06 0.710 38,800 -2,800 0.04% 27,548
2024-07-29 2024-07-25 0.600 41,600 +2,800 0.04% 24,960
2024-07-16 2024-07-12 0.600 38,800 -800 0.04% 23,280
2024-07-05 2024-07-03 0.720 39,600 +400 0.04% 28,512
2024-06-18 2024-06-14 0.800 39,200 +400 0.04% 31,360
2024-05-31 2024-05-29 0.890 38,800 -2,400 0.04% 34,532
2024-05-28 2024-05-24 0.820 41,200 +800 0.05% 33,784
2024-05-27 2024-05-23 0.880 40,400 +1,600 0.05% 35,552
2024-05-21 2024-05-17 0.890 38,800 -3,600 0.04% 34,532
2024-05-20 2024-05-16 0.910 42,400 -400 0.05% 38,584
2024-05-17 2024-05-14 0.900 42,800 +1,200 0.05% 38,520
2024-05-16 2024-05-13 0.960 41,600 +2,800 0.05% 39,936
2024-05-03 2024-04-30 0.710 38,800 -3,200 0.04% 27,548
2024-05-02 2024-04-29 0.560 42,000 -4,800 0.05% 23,520
2024-04-26 2024-04-24 0.750 46,800 -400 0.05% 35,100
2024-04-25 2024-04-23 0.510 47,200 +8,400 0.05% 24,072
2024-04-17 2024-04-15 0.550 38,800 -6,000 0.04% 21,340
2024-04-15 2024-04-11 0.620 44,800 +6,000 0.05% 27,776
2024-03-27 2024-03-25 0.760 38,800 -4,000 0.04% 29,488
2024-03-20 2024-03-18 0.750 42,800 +1,200 0.05% 32,100
2024-03-14 2024-03-12 0.730 41,600 +400 0.05% 30,368
2024-03-13 2024-03-11 0.730 41,200 -3,200 0.05% 30,076
2024-03-08 2024-03-06 0.760 44,400 +2,000 0.05% 33,744
2024-02-29 2024-02-27 0.810 42,400 -2,800 0.05% 34,344
2024-02-05 2024-02-01 0.870 45,200 -6,800 0.05% 39,324
2024-01-11 2024-01-09 0.850 52,000 +12,800 0.06% 44,200
2024-01-02 2023-12-28 0.850 39,200 +400 0.04% 33,320
2023-12-18 2023-12-14 0.870 38,800 -400 0.04% 33,756
2023-12-12 2023-12-08 0.910 39,200 +400 0.04% 35,672
2023-11-27 2023-11-23 1.010 38,800 -6,800 0.04% 39,188
2023-11-23 2023-11-21 0.940 45,600 +3,200 0.05% 42,864
2023-11-22 2023-11-20 1.000 42,400 +800 0.05% 42,400
2023-11-16 2023-11-14 0.980 41,600 +400 0.05% 40,768
2023-11-14 2023-11-10 1.000 41,200 -400 0.05% 41,200
2023-11-10 2023-11-08 1.050 41,600 +1,200 0.05% 43,680
2023-11-08 2023-11-06 1.030 40,400 +400 0.05% 41,612
2023-11-07 2023-11-03 0.990 40,000 -2,800 0.05% 39,600
2023-10-25 2023-10-20 0.960 42,800 -4,000 0.05% 41,088
2023-10-24 2023-10-19 0.980 46,800 -800 0.05% 45,864
2023-10-12 2023-10-10 1.150 47,600 -800 0.05% 54,740
2023-09-29 2023-09-27 1.090 48,400 -1,200 0.05% 52,756
2023-09-28 2023-09-26 1.100 49,600 +7,600 0.06% 54,560
2023-09-21 2023-09-19 1.110 42,000 -4,400 0.05% 46,620
2023-09-06 2023-09-04 1.260 46,400 +7,200 0.05% 58,464
2023-09-04 2023-08-30 1.210 39,200 +400 0.04% 47,432
2023-08-31 2023-08-29 1.390 38,800 -400 0.04% 53,932
2023-08-28 2023-08-24 1.320 39,200 -400 0.04% 51,744
2023-08-24 2023-08-22 1.220 39,600 -400 0.04% 48,312
2023-08-02 2023-07-31 1.410 40,000 +400 0.05% 56,400
2023-06-19 2023-06-15 1.400 39,600 -3,600 0.05% 55,440
2023-05-31 2023-05-29 1.300 43,200 +3,600 0.06% 56,160
2023-05-25 2023-05-23 1.350 39,600 -800 0.05% 53,460
2023-05-19 2023-05-17 1.340 40,400 +800 0.05% 54,136
2023-05-17 2023-05-15 1.310 39,600 -4,000 0.05% 51,876
2023-05-15 2023-05-11 1.410 43,600 -1,600 0.06% 61,476
2023-05-12 2023-05-10 1.320 45,200 +800 0.06% 59,664
2023-05-10 2023-05-08 1.470 44,400 -800 0.06% 65,268
2023-05-09 2023-05-05 1.430 45,200 -2,000 0.06% 64,636
2023-05-08 2023-05-04 1.460 47,200 -400 0.06% 68,912
2023-04-27 2023-04-25 1.180 47,600 -2,000 0.06% 56,168
2023-04-25 2023-04-21 1.250 49,600 +5,200 0.07% 62,000
2023-04-20 2023-04-18 1.420 44,400 -1,200 0.06% 63,048
2023-04-19 2023-04-17 1.480 45,600 -20,000 0.06% 67,488
2023-04-18 2023-04-14 1.510 65,600 +2,000 0.09% 99,056
2023-04-04 2023-03-31 1.500 63,600 +11,200 0.09% 95,400
2023-04-03 2023-03-30 1.580 52,400 -800 0.07% 82,792
2023-03-27 2023-03-23 1.650 53,200 +800 0.07% 87,780
2023-03-22 2023-03-20 1.550 52,400 +9,200 0.07% 81,220
2023-03-15 2023-03-13 1.640 43,200 +800 0.06% 70,848
2023-03-14 2023-03-10 1.620 42,400 +2,800 0.06% 68,688
2023-02-22 2023-02-20 1.650 39,600 -3,200 0.05% 65,340
2023-02-21 2023-02-17 1.560 42,800 +3,200 0.06% 66,768
2023-02-09 2023-02-07 1.620 39,600 -2,400 0.05% 64,152
2023-02-06 2023-02-02 1.510 42,000 +400 0.06% 63,420
2023-02-03 2023-02-01 1.520 41,600 +800 0.06% 63,232
2023-02-02 2023-01-31 1.620 40,800 +400 0.05% 66,096
2023-02-01 2023-01-30 1.620 40,400 +800 0.05% 65,448
2023-01-31 2023-01-27 1.650 39,600 -6,400 0.05% 65,340
2023-01-30 2023-01-26 1.570 46,000 +6,000 0.06% 72,220
2023-01-26 2023-01-19 1.500 40,000 +400 0.05% 60,000
2023-01-13 2023-01-11 1.380 39,600 -3,200 0.05% 54,648
2023-01-09 2023-01-05 1.500 42,800 +800 0.06% 64,200
2023-01-06 2023-01-04 1.560 42,000 +2,400 0.06% 65,520
2023-01-04 2022-12-30 1.640 39,600 -800 0.05% 64,944
2022-12-30 2022-12-28 1.800 40,400 +400 0.05% 72,720
2022-12-29 2022-12-23 1.460 40,000 -5,600 0.05% 58,400
2022-12-28 2022-12-22 1.060 45,600 +400 0.06% 48,336
2022-12-21 2022-12-19 1.050 45,200 +400 0.06% 47,460
2022-12-19 2022-12-15 1.060 44,800 +1,600 0.06% 47,488
2022-12-12 2022-12-08 1.010 43,200 +1,200 0.06% 43,632
2022-12-09 2022-12-07 1.120 42,000 +2,000 0.06% 47,040
2022-12-06 2022-12-02 1.180 40,000 -4,800 0.05% 47,200
2022-11-11 2022-11-09 1.300 44,800 -400 0.06% 58,240
2022-10-14 2022-10-12 1.380 45,200 -400 0.06% 62,376
2022-10-13 2022-10-11 1.380 45,600 -400 0.06% 62,928
2022-10-12 2022-10-10 1.400 46,000 -400 0.06% 64,400
2022-10-10 2022-10-06 1.400 46,400 -400 0.06% 64,960
2022-10-07 2022-10-05 1.420 46,800 -400 0.06% 66,456
2022-10-06 2022-10-03 1.470 47,200 -1,200 0.06% 69,384
2022-10-03 2022-09-29 1.430 48,400 +3,600 0.07% 69,212
2022-09-30 2022-09-28 1.500 44,800 +400 0.06% 67,200
2022-09-27 2022-09-23 1.620 44,400 -13,600 0.06% 71,928
2022-09-09 2022-09-07 1.630 58,000 -400 0.08% 94,540
2022-09-08 2022-09-06 1.480 58,400 +11,200 0.08% 86,432
2022-09-01 2022-08-30 1.670 47,200 +4,400 0.06% 78,824
2022-08-31 2022-08-29 1.700 42,800 +400 0.06% 72,760
2022-08-25 2022-08-23 1.830 42,400 -8,400 0.06% 77,592
2022-08-24 2022-08-22 1.650 50,800 -1,600 0.07% 83,820
2022-08-23 2022-08-19 1.520 52,400 +2,800 0.07% 79,648
2022-08-19 2022-08-17 1.480 49,600 +800 0.07% 73,408
2022-08-17 2022-08-15 1.480 48,800 -1,600 0.07% 72,224
2022-08-10 2022-08-08 1.470 50,400 +2,800 0.07% 74,088
2022-08-09 2022-08-05 1.590 47,600 -3,600 0.06% 75,684
2022-08-05 2022-08-03 1.500 51,200 +8,400 0.07% 76,800
2022-08-04 2022-08-02 1.520 42,800 +400 0.06% 65,056
2022-08-02 2022-07-29 1.630 42,400 -1,600 0.06% 69,112
2022-07-29 2022-07-27 1.470 44,000 +400 0.06% 64,680
2022-07-28 2022-07-26 1.520 43,600 +1,200 0.06% 66,272
2022-07-22 2022-07-20 1.450 42,400 -2,400 0.06% 61,480
2022-07-21 2022-07-19 1.420 44,800 +2,400 0.06% 63,616
2022-07-15 2022-07-13 1.600 42,400 -1,200 0.06% 67,840
2022-07-13 2022-07-11 1.740 43,600 +1,200 0.06% 75,864
2022-07-12 2022-07-08 1.760 42,400 -2,000 0.06% 74,624
2022-07-11 2022-07-07 1.600 44,400 +2,000 0.06% 71,040
2022-07-05 2022-06-30 1.410 42,400 +400 0.06% 59,784
2022-07-04 2022-06-29 1.400 42,000 -800 0.06% 58,800
2022-06-20 2022-06-16 1.420 42,800 +800 0.06% 60,776
2022-06-14 2022-06-10 1.350 42,000 -6,800 0.06% 56,700
2022-05-30 2022-05-26 1.370 48,800 +2,800 0.07% 66,856
2022-05-23 2022-05-19 1.370 46,000 -2,800 0.06% 63,020
2022-05-20 2022-05-18 1.450 48,800 +3,600 0.07% 70,760
2022-05-18 2022-05-16 1.300 45,200 +800 0.06% 58,760
2022-05-12 2022-05-10 1.300 44,400 -2,800 0.06% 57,720
2022-05-11 2022-05-06 1.290 47,200 +3,200 0.06% 60,888
2022-05-06 2022-05-04 1.550 44,000 -2,400 0.06% 68,200
2022-05-05 2022-05-03 1.500 46,400 +2,000 0.06% 69,600
2022-04-27 2022-04-25 1.470 44,400 +400 0.06% 65,268
2022-04-07 2022-04-04 1.500 44,000 -800 0.06% 66,000
2022-04-06 2022-04-01 1.390 44,800 -10,800 0.06% 62,272
2022-04-01 2022-03-30 1.400 55,600 -400 0.07% 77,840
2022-03-28 2022-03-24 1.450 56,000 -2,000 0.08% 81,200
2022-03-23 2022-03-21 1.450 58,000 -12,400 0.08% 84,100
2022-03-21 2022-03-17 1.390 70,400 -2,000 0.09% 97,856
2022-03-18 2022-03-16 1.380 72,400 -400 0.10% 99,912
2022-03-17 2022-03-15 1.330 72,800 -400 0.10% 96,824
2022-03-10 2022-03-08 1.550 73,200 +7,600 0.10% 113,460
2022-02-28 2022-02-24 1.490 65,600 +7,600 0.09% 97,744
2022-02-16 2022-02-14 1.680 58,000 -400 0.08% 97,440
2022-02-14 2022-02-10 1.680 58,400 -400 0.08% 98,112
2022-02-11 2022-02-09 1.540 58,800 -2,400 0.08% 90,552
2022-02-08 2022-02-04 1.810 61,200 +1,200 0.08% 110,772
2022-02-07 2022-01-31 1.790 60,000 -2,400 0.08% 107,400
2022-02-04 2022-01-27 1.800 62,400 +3,600 0.08% 112,320
2022-01-24 2022-01-20 1.920 58,800 -400 0.08% 112,896
2022-01-18 2022-01-14 1.890 59,200 -4,000 0.08% 111,888
2022-01-17 2022-01-13 1.730 63,200 -11,200 0.09% 109,336
2022-01-11 2022-01-07 1.710 74,400 +1,600 0.10% 127,224
2021-12-16 2021-12-14 1.790 72,800 +800 0.10% 130,312
2021-12-10 2021-12-08 1.940 72,000 -10,000 0.10% 139,680
2021-12-09 2021-12-07 1.790 82,000 +4,800 0.11% 146,780
2021-12-08 2021-12-06 1.860 77,200 -10,800 0.10% 143,592
2021-12-07 2021-12-03 1.820 88,000 +2,000 0.12% 160,160
2021-12-06 2021-12-02 1.770 86,000 +5,200 0.12% 152,220
2021-12-03 2021-12-01 1.920 80,800 -800 0.11% 155,136
2021-11-30 2021-11-26 2.020 81,600 -4,000 0.11% 164,832
2021-11-29 2021-11-25 2.000 85,600 -1,600 0.12% 171,200
2021-11-25 2021-11-23 2.000 87,200 -1,200 0.12% 174,400
2021-11-24 2021-11-22 2.040 88,400 -1,200 0.12% 180,336
2021-11-23 2021-11-19 2.070 89,600 +2,800 0.12% 185,472
2021-11-22 2021-11-18 2.020 86,800 -5,200 0.12% 175,336
2021-11-19 2021-11-17 2.000 92,000 -400 0.12% 184,000
2021-11-18 2021-11-16 2.000 92,400 -6,000 0.12% 184,800
2021-11-17 2021-11-15 1.990 98,400 +14,800 0.13% 195,816
2021-11-10 2021-11-08 2.180 83,600 +400 0.11% 182,248
2021-11-09 2021-11-05 2.200 83,200 -1,600 0.11% 183,040
2021-11-08 2021-11-04 2.200 84,800 -5,600 0.11% 186,560
2021-11-05 2021-11-03 2.200 90,400 -400 0.12% 198,880
2021-11-04 2021-11-02 2.230 90,800 -400 0.12% 202,484
2021-11-03 2021-11-01 2.140 91,200 +800 0.12% 195,168
2021-10-29 2021-10-27 2.300 90,400 +4,800 0.12% 207,920
2021-10-28 2021-10-26 2.200 85,600 +26,800 0.12% 188,320
2021-10-27 2021-10-25 2.180 58,800 +4,000 0.08% 128,184
2021-10-22 2021-10-20 1.990 54,800 +9,200 0.07% 109,052
2021-10-15 2021-10-11 1.960 45,600 -400 0.06% 89,376
2021-10-05 2021-09-30 1.750 46,000 -2,000 0.06% 80,500
2021-10-04 2021-09-29 1.660 48,000 +2,000 0.06% 79,680
2021-09-30 2021-09-28 1.650 46,000 +1,200 0.06% 75,900
2021-09-28 2021-09-24 1.640 44,800 -800 0.06% 73,472
2021-09-27 2021-09-23 1.700 45,600 +2,000 0.06% 77,520
2021-09-24 2021-09-21 1.700 43,600 -400 0.06% 74,120
2021-09-23 2021-09-20 1.690 44,000 +400 0.06% 74,360
2021-09-16 2021-09-14 1.750 43,600 +2,800 0.06% 76,300
2021-09-15 2021-09-13 1.690 40,800 +800 0.05% 68,952
2021-09-14 2021-09-10 1.690 40,000 -1,600 0.05% 67,600
2021-09-09 2021-09-07 1.750 41,600 -1,600 0.06% 72,800
2021-09-07 2021-09-03 1.700 43,200 +2,000 0.06% 73,440
2021-09-03 2021-09-01 1.730 41,200 +1,200 0.06% 71,276
2021-09-01 2021-08-30 1.740 40,000 -800 0.05% 69,600
2021-08-30 2021-08-26 1.700 40,800 +800 0.05% 69,360
2021-08-26 2021-08-24 1.720 40,000 -800 0.05% 68,800
2021-08-23 2021-08-19 1.720 40,800 +800 0.05% 70,176
2021-08-17 2021-08-13 1.690 40,000 +400 0.05% 67,600
2021-08-11 2021-08-09 1.830 39,600 -2,800 0.05% 72,468
2021-08-10 2021-08-06 1.740 42,400 +2,800 0.06% 73,776
2021-08-04 2021-08-02 1.800 39,600 -2,800 0.05% 71,280
2021-08-03 2021-07-30 1.740 42,400 +400 0.06% 73,776
2021-08-02 2021-07-29 1.740 42,000 +2,000 0.06% 73,080
2021-07-28 2021-07-26 1.860 40,000 +400 0.05% 74,400
2021-07-22 2021-07-20 1.690 39,600 -2,000 0.05% 66,924
2021-07-21 2021-07-19 1.660 41,600 +2,400 0.06% 69,056
2021-07-16 2021-07-14 1.780 39,200 +400 0.05% 69,776
2021-07-14 2021-07-12 1.620 38,800 -1,600 0.05% 62,856
2021-07-13 2021-07-09 1.620 40,400 -400 0.05% 65,448
2021-07-12 2021-07-08 1.570 40,800 +2,400 0.05% 64,056
2021-07-09 2021-07-07 1.600 38,400 -1,600 0.05% 61,440
2021-07-08 2021-07-06 1.580 40,000 +1,600 0.05% 63,200
2021-07-06 2021-07-02 1.580 38,400 -4,400 0.05% 60,672
2021-07-05 2021-06-30 1.580 42,800 +1,200 0.06% 67,624
2021-07-02 2021-06-29 1.580 41,600 -12,000 0.06% 65,728
2021-06-29 2021-06-25 1.590 53,600 -3,200 0.07% 85,224
2021-06-25 2021-06-23 1.520 56,800 +4,000 0.08% 86,336
2021-06-24 2021-06-22 1.510 52,800 +2,000 0.07% 79,728
2021-06-23 2021-06-21 1.500 50,800 +800 0.07% 76,200
2021-06-22 2021-06-18 1.530 50,000 +800 0.07% 76,500
2021-06-17 2021-06-15 1.600 49,200 +2,000 0.07% 78,720
2021-06-16 2021-06-11 1.520 47,200 +4,400 0.06% 71,744
2021-06-15 2021-06-10 1.590 42,800 +1,600 0.06% 68,052
2021-06-11 2021-06-09 1.500 41,200 +4,800 0.06% 61,800
2021-06-10 2021-06-08 1.610 36,400 -4,000 0.05% 58,604
2021-06-07 2021-06-03 1.520 40,400 +4,000 0.05% 61,408
2021-06-02 2021-05-31 1.540 36,400 -13,200 0.05% 56,056
2021-05-27 2021-05-25 1.540 49,600 +12,800 0.07% 76,384
2021-05-25 2021-05-21 1.540 36,800 +800 0.05% 56,672
2021-05-24 2021-05-20 1.500 36,000 -400 0.05% 54,000
2021-05-18 2021-05-14 1.550 36,400 -1,600 0.05% 56,420
2021-05-17 2021-05-13 1.490 38,000 +2,000 0.05% 56,620
2021-05-10 2021-05-06 1.500 36,000 -19,200 0.05% 54,000
2021-05-05 2021-05-03 1.490 55,200 +6,400 0.07% 82,248
2021-04-30 2021-04-28 1.520 48,800 +9,600 0.07% 74,176
2021-04-29 2021-04-27 1.560 39,200 +2,400 0.05% 61,152
2021-04-26 2021-04-22 1.590 36,800 -14,400 0.05% 58,512
2021-04-21 2021-04-19 1.620 51,200 +10,000 0.07% 82,944
2021-04-20 2021-04-16 1.600 41,200 -5,600 0.06% 65,920
2021-04-19 2021-04-15 1.550 46,800 +11,200 0.06% 72,540
2021-04-16 2021-04-14 1.610 35,600 -5,200 0.05% 57,316
2021-04-15 2021-04-13 1.510 40,800 +5,200 0.05% 61,608
2021-04-08 2021-04-01 1.600 35,600 -12,800 0.05% 56,960
2021-04-01 2021-03-30 1.600 48,400 +2,000 0.07% 77,440
2021-03-24 2021-03-22 1.610 46,400 +10,400 0.06% 74,704
2021-03-23 2021-03-19 1.570 36,000 -13,200 0.05% 56,520
2021-03-22 2021-03-18 1.480 49,200 +6,400 0.07% 72,816
2021-03-19 2021-03-17 1.550 42,800 +7,600 0.06% 66,340
2021-03-18 2021-03-16 1.540 35,200 -400 0.05% 54,208
2021-03-16 2021-03-12 1.680 35,600 -400 0.05% 59,808
2021-03-11 2021-03-09 1.660 36,000 +400 0.05% 59,760
2021-03-09 2021-03-05 1.670 35,600 -8,400 0.05% 59,452
2021-03-05 2021-03-03 1.790 44,000 +4,400 0.06% 78,760
2021-03-04 2021-03-02 1.700 39,600 +400 0.05% 67,320
2021-03-01 2021-02-25 1.700 39,200 +4,800 0.05% 66,640
2021-02-26 2021-02-24 1.700 34,400 -11,600 0.05% 58,480
2021-02-25 2021-02-23 1.650 46,000 +4,400 0.06% 75,900
2021-02-23 2021-02-19 1.710 41,600 +2,400 0.06% 71,136
2021-02-19 2021-02-17 1.750 39,200 -400 0.05% 68,600
2021-02-18 2021-02-16 1.660 39,600 +6,000 0.05% 65,736
2021-02-17 2021-02-11 1.800 33,600 +400 0.05% 60,480
2021-02-16 2021-02-09 1.780 33,200 +400 0.04% 59,096
2021-02-10 2021-02-08 1.780 32,800 -4,400 0.04% 58,384
2021-02-09 2021-02-05 1.720 37,200 +4,400 0.05% 63,984
2021-02-04 2021-02-02 1.710 32,800 -11,600 0.04% 56,088
2021-02-03 2021-02-01 1.600 44,400 +1,200 0.06% 71,040
2021-02-02 2021-01-29 1.440 43,200 +1,200 0.06% 62,208
2021-01-28 2021-01-26 1.450 42,000 -2,400 0.06% 60,900
2021-01-26 2021-01-22 1.470 44,400 +9,600 0.06% 65,268
2021-01-25 2021-01-21 1.410 34,800 -400 0.05% 49,068
2021-01-22 2021-01-20 1.480 35,200 +2,800 0.05% 52,096
2021-01-20 2021-01-18 1.460 32,400 -3,200 0.04% 47,304
2021-01-19 2021-01-15 1.470 35,600 +400 0.05% 52,332
2021-01-13 2021-01-11 1.500 35,200 +4,000 0.05% 52,800
2021-01-12 2021-01-08 1.470 31,200 -9,200 0.04% 45,864
2021-01-11 2021-01-07 1.420 40,400 -10,400 0.05% 57,368
2021-01-08 2021-01-06 1.500 50,800 -12,400 0.07% 76,200
2021-01-07 2021-01-05 1.580 63,200 +800 0.09% 99,856
2021-01-06 2021-01-04 1.600 62,400 +3,200 0.08% 99,840
2021-01-04 2020-12-29 1.510 59,200 +17,200 0.08% 89,392
2020-12-30 2020-12-28 1.510 42,000 +3,600 0.06% 63,420
2020-12-29 2020-12-24 1.480 38,400 -12,800 0.05% 56,832
2020-12-28 2020-12-22 1.550 51,200 +13,600 0.07% 79,360
2020-12-22 2020-12-18 1.650 37,600 -3,600 0.05% 62,040
2020-12-17 2020-12-15 1.520 41,200 +800 0.06% 62,624
2020-12-14 2020-12-10 1.530 40,400 -400 0.05% 61,812
2020-12-11 2020-12-09 1.520 40,800 +800 0.05% 62,016
2020-12-10 2020-12-08 1.520 40,000 -800 0.05% 60,800
2020-12-09 2020-12-07 1.610 40,800 +5,200 0.05% 65,688
2020-12-08 2020-12-04 1.620 35,600 +5,600 0.05% 57,672
2020-12-03 2020-12-01 1.700 30,000 -800 0.04% 51,000
2020-12-02 2020-11-30 1.720 30,800 +400 0.04% 52,976
2020-12-01 2020-11-27 1.700 30,400 +800 0.04% 51,680
2020-11-19 2020-11-17 1.540 29,600 -2,400 0.04% 45,584
2020-11-18 2020-11-16 1.450 32,000 +2,400 0.04% 46,400
2020-11-17 2020-11-13 1.580 29,600 -1,600 0.04% 46,768
2020-11-16 2020-11-12 1.580 31,200 +400 0.04% 49,296
2020-11-09 2020-11-05 1.500 30,800 -800 0.04% 46,200
2020-11-06 2020-11-04 1.490 31,600 +1,200 0.04% 47,084
2020-11-05 2020-11-03 1.450 30,400 +800 0.04% 44,080
2020-11-02 2020-10-29 1.550 29,600 -10,000 0.04% 45,880
2020-10-27 2020-10-22 1.300 39,600 -4,000 0.05% 51,480
2020-10-07 2020-10-05 1.160 43,600 +400 0.06% 50,576
2020-09-17 2020-09-15 1.320 43,200 +2,800 0.06% 57,024
2020-09-16 2020-09-14 1.300 40,400 +1,600 0.05% 52,520
2020-09-15 2020-09-11 1.280 38,800 +1,600 0.05% 49,664
2020-09-11 2020-09-09 1.300 37,200 +400 0.05% 48,360
2020-09-04 2020-09-02 1.270 36,800 +2,800 0.05% 46,736
2020-09-02 2020-08-31 1.300 34,000 -800 0.05% 44,200
2020-08-31 2020-08-27 1.300 34,800 +5,200 0.05% 45,240
2020-08-28 2020-08-26 1.330 29,600 -21,600 0.04% 39,368
2020-08-26 2020-08-24 1.250 51,200 +6,000 0.07% 64,000
2020-08-25 2020-08-21 1.290 45,200 +1,200 0.06% 58,308
2020-08-24 2020-08-20 1.310 44,000 +1,200 0.06% 57,640
2020-08-19 2020-08-17 1.350 42,800 +2,800 0.06% 57,780
2020-08-18 2020-08-14 1.350 40,000 -4,800 0.05% 54,000
2020-08-13 2020-08-11 1.240 44,800 +7,600 0.06% 55,552
2020-08-10 2020-08-06 1.240 37,200 +800 0.05% 46,128
2020-08-05 2020-08-03 1.300 36,400 -400 0.05% 47,320
2020-07-31 2020-07-29 1.360 36,800 -400 0.05% 50,048
2020-07-27 2020-07-23 1.410 37,200 -3,600 0.05% 52,452
2020-07-24 2020-07-22 1.360 40,800 -5,600 0.05% 55,488
2020-07-23 2020-07-21 1.360 46,400 -400 0.06% 63,104
2020-07-20 2020-07-16 1.330 46,800 +1,600 0.06% 62,244
2020-07-16 2020-07-14 1.400 45,200 +10,000 0.06% 63,280
2020-07-15 2020-07-13 1.350 35,200 -10,400 0.05% 47,520
2020-07-14 2020-07-10 1.360 45,600 +7,200 0.06% 62,016
2020-07-10 2020-07-08 1.330 38,400 -4,400 0.05% 51,072
2020-07-09 2020-07-07 1.370 42,800 +6,800 0.06% 58,636
2020-07-08 2020-07-06 1.290 36,000 -8,000 0.05% 46,440
2020-07-07 2020-07-03 1.240 44,000 +400 0.06% 54,560
2020-07-06 2020-07-02 1.250 43,600 +400 0.06% 54,500
2020-06-24 2020-06-22 1.280 43,200 +4,000 0.06% 55,296
2020-06-23 2020-06-19 1.340 39,200 +8,000 0.05% 52,528
2020-06-22 2020-06-18 1.350 31,200 +1,600 0.04% 42,120
2020-06-19 2020-06-17 1.350 29,600 -6,000 0.04% 39,960
2020-06-18 2020-06-16 1.350 35,600 +4,800 0.05% 48,060
2020-06-17 2020-06-15 1.300 30,800 +1,200 0.04% 40,040
2020-06-16 2020-06-12 1.350 29,600 -9,200 0.04% 39,960
2020-06-11 2020-06-09 1.400 38,800 +9,600 0.05% 54,320
2020-06-10 2020-06-08 1.310 29,200 -6,400 0.04% 38,252
2020-06-08 2020-06-04 1.320 35,600 +800 0.05% 46,992
2020-06-05 2020-06-03 1.350 34,800 -4,400 0.05% 46,980
2020-06-04 2020-06-02 1.350 39,200 +1,600 0.05% 52,920
2020-06-03 2020-06-01 1.350 37,600 +5,600 0.05% 50,760
2020-06-02 2020-05-29 1.580 32,000 -6,400 0.04% 50,560
2020-05-28 2020-05-26 1.530 38,400 +4,000 0.05% 58,752
2020-05-27 2020-05-25 1.380 34,400 +2,800 0.05% 47,472
2020-05-26 2020-05-22 1.600 31,600 +2,400 0.04% 50,560
2020-05-25 2020-05-21 1.590 29,200 -8,800 0.04% 46,428
2020-05-22 2020-05-20 1.440 38,000 -9,200 0.05% 54,720
2020-05-20 2020-05-18 1.320 47,200 +2,000 0.06% 62,304
2020-05-14 2020-05-12 1.370 45,200 +1,600 0.06% 61,924
2020-05-08 2020-05-06 1.570 43,600 -6,000 0.06% 68,452
2020-05-06 2020-05-04 1.440 49,600 +6,000 0.07% 71,424
2020-05-05 2020-04-29 1.390 43,600 +6,000 0.06% 60,604
2020-05-04 2020-04-28 1.400 37,600 -6,400 0.05% 52,640
2020-04-29 2020-04-27 1.410 44,000 -7,600 0.06% 62,040
2020-04-28 2020-04-24 1.390 51,600 +18,800 0.07% 71,724
2020-04-27 2020-04-23 1.390 32,800 +3,200 0.04% 45,592
2020-04-24 2020-04-22 1.320 29,600 -3,600 0.04% 39,072
2020-04-23 2020-04-21 1.280 33,200 +3,600 0.04% 42,496
2020-04-21 2020-04-17 1.340 29,600 -8,000 0.04% 39,664
2020-04-17 2020-04-15 1.250 37,600 +1,200 0.05% 47,000
2020-04-14 2020-04-08 1.300 36,400 -2,000 0.05% 47,320
2020-04-09 2020-04-07 1.200 38,400 +1,600 0.05% 46,080
2020-04-07 2020-04-03 1.290 36,800 +400 0.05% 47,472
2020-04-01 2020-03-30 1.350 36,400 +4,000 0.05% 49,140
2020-03-31 2020-03-27 1.430 32,400 +4,000 0.04% 46,332
2020-03-30 2020-03-26 1.380 28,400 -2,400 0.04% 39,192
2020-03-27 2020-03-25 1.400 30,800 -400 0.04% 43,120
2020-03-26 2020-03-24 1.350 31,200 -7,600 0.04% 42,120
2020-03-25 2020-03-23 1.250 38,800 +400 0.05% 48,500
2020-03-24 2020-03-20 1.310 38,400 +5,600 0.05% 50,304
2020-03-23 2020-03-19 1.260 32,800 +2,400 0.04% 41,328
2020-03-20 2020-03-18 1.300 30,400 +2,000 0.04% 39,520
2020-03-18 2020-03-16 1.370 28,400 -800 0.04% 38,908
2020-03-16 2020-03-12 1.390 29,200 +400 0.04% 40,588
2020-03-13 2020-03-11 1.360 28,800 -7,200 0.04% 39,168
2020-03-11 2020-03-09 1.390 36,000 -800 0.05% 50,040
2020-03-10 2020-03-06 1.470 36,800 +3,200 0.05% 54,096
2020-03-09 2020-03-05 1.440 33,600 +400 0.05% 48,384
2020-03-06 2020-03-04 1.450 33,200 -10,000 0.04% 48,140
2020-03-04 2020-03-02 1.400 43,200 +9,200 0.06% 60,480
2020-03-03 2020-02-28 1.400 34,000 +1,200 0.05% 47,600
2020-02-26 2020-02-24 1.350 32,800 +1,200 0.04% 44,280
2020-02-25 2020-02-21 1.350 31,600 -13,200 0.04% 42,660
2020-02-24 2020-02-20 1.310 44,800 -2,400 0.06% 58,688
2020-02-20 2020-02-18 1.450 47,200 +20,000 0.06% 68,440
2020-02-19 2020-02-17 1.520 27,200 -2,800 0.04% 41,344
2020-02-18 2020-02-14 1.570 30,000 +3,200 0.04% 47,100
2020-02-17 2020-02-13 1.590 26,800 +800 0.04% 42,612
2020-02-14 2020-02-12 1.600 26,000 +2,000 0.04% 41,600
2020-02-12 2020-02-10 1.580 24,000 +1,600 0.03% 37,920
2020-02-11 2020-02-07 1.600 22,400 -18,400 0.03% 35,840
2020-02-10 2020-02-06 1.720 40,800 -9,200 0.05% 70,176
2020-02-07 2020-02-05 1.680 50,000 -6,400 0.07% 84,000
2020-02-06 2020-02-04 1.930 56,400 +30,000 0.08% 108,852
2020-02-05 2020-02-03 2.080 26,400 -13,600 0.04% 54,912
2020-02-04 2020-01-31 3.000 40,000 +8,800 0.05% 120,000
2020-02-03 2020-01-30 1.900 31,200 -4,400 0.04% 59,280
2020-01-30 2020-01-24 1.170 35,600 +2,000 0.05% 41,652
2020-01-29 2020-01-22 1.110 33,600 +3,200 0.05% 37,296
2020-01-23 2020-01-21 1.100 30,400 -8,400 0.04% 33,440
2020-01-22 2020-01-20 1.130 38,800 +12,400 0.05% 43,844
2020-01-16 2020-01-14 1.350 26,400 -4,000 0.04% 35,640
2020-01-10 2020-01-08 1.300 30,400 +4,000 0.04% 39,520
2020-01-09 2020-01-07 1.270 26,400 -8,400 0.04% 33,528
2020-01-08 2020-01-06 1.280 34,800 +8,800 0.05% 44,544
2020-01-07 2020-01-03 1.310 26,000 -12,000 0.04% 34,060
2020-01-03 2019-12-31 1.350 38,000 +1,200 0.05% 51,300
2020-01-02 2019-12-27 1.360 36,800 -8,400 0.05% 50,048
2019-12-30 2019-12-24 1.410 45,200 +20,400 0.06% 63,732
2019-12-27 2019-12-20 1.420 24,800 -8,400 0.03% 35,216
2019-12-23 2019-12-19 1.570 33,200 -400 0.04% 52,124
2019-12-20 2019-12-18 1.580 33,600 +6,000 0.05% 53,088
2019-12-19 2019-12-17 1.440 27,600 -4,800 0.04% 39,744
2019-12-18 2019-12-16 1.400 32,400 -5,600 0.04% 45,360
2019-12-17 2019-12-13 1.390 38,000 -400 0.05% 52,820
2019-12-16 2019-12-12 1.390 38,400 -800 0.05% 53,376
2019-12-11 2019-12-09 1.430 39,200 +8,400 0.05% 56,056
2019-12-10 2019-12-06 1.460 30,800 -8,800 0.04% 44,968
2019-11-21 2019-11-19 1.600 39,600 +6,000 0.05% 63,360
2019-11-20 2019-11-18 1.550 33,600 +400 0.05% 52,080
2019-11-19 2019-11-15 1.600 33,200 +4,000 0.04% 53,120
2019-11-12 2019-11-08 1.680 29,200 +4,400 0.04% 49,056
2019-11-07 2019-11-05 1.660 24,800 +400 0.03% 41,168
2019-11-04 2019-10-31 1.650 24,400 +4,800 0.03% 40,260
2019-10-31 2019-10-29 1.650 19,600 +1,200 0.03% 32,340
2019-10-15 2019-10-11 1.620 18,400 -16,800 0.02% 29,808
2019-10-14 2019-10-10 1.650 35,200 +16,000 0.05% 58,080
2019-10-11 2019-10-09 1.650 19,200 +800 0.03% 31,680
2019-09-30 2019-09-26 1.740 18,400 -9,200 0.02% 32,016
2019-09-27 2019-09-25 2.000 27,600 +3,200 0.04% 55,200
2019-09-26 2019-09-24 1.650 24,400 -3,600 0.03% 40,260
2019-09-16 2019-09-12 1.800 28,000 -4,400 0.04% 50,400
2019-09-12 2019-09-10 1.900 32,400 +4,400 0.04% 61,560
2019-09-11 2019-09-09 2.000 28,000 -3,200 0.04% 56,000
2019-09-10 2019-09-06 2.000 31,200 -5,200 0.04% 62,400
2019-09-09 2019-09-05 1.930 36,400 +8,400 0.05% 70,252
2019-09-03 2019-08-30 2.000 28,000 -1,600 0.04% 56,000
2019-09-02 2019-08-29 2.000 29,600 +1,600 0.04% 59,200
2019-08-22 2019-08-20 2.110 28,000 -15,200 0.04% 59,080
2019-08-05 2019-08-01 2.000 43,200 +11,200 0.06% 86,400
2019-07-31 2019-07-29 2.100 32,000 +4,000 0.04% 67,200
2019-07-29 2019-07-25 2.100 28,000 -2,800 0.04% 58,800
2019-07-25 2019-07-23 2.060 30,800 +5,200 0.04% 63,448
2019-07-24 2019-07-22 2.150 25,600 +5,600 0.03% 55,040
2019-07-23 2019-07-19 2.250 20,000 -800 0.03% 45,000
2019-07-22 2019-07-18 2.250 20,800 +800 0.03% 46,800
2019-07-17 2019-07-15 2.300 20,000 +10,000 0.03% 46,000
2019-07-16 2019-07-12 2.380 10,000 +7,200 0.01% 23,800
2019-07-08 2019-07-04 2.400 2,800 -6,000 0.00% 6,720
2019-07-05 2019-07-03 2.350 8,800 +800 0.01% 20,680
2019-07-04 2019-07-02 2.390 8,000 +5,200 0.01% 19,120
2019-06-27 2019-06-25 2.400 2,800 +800 0.00% 6,720
2019-06-17 2019-06-13 2.400 2,000 -3,600 0.00% 4,800
2019-06-14 2019-06-12 2.470 5,600 +3,600 0.01% 13,832
2019-06-13 2019-06-11 2.500 2,000 +400 0.00% 5,000
2019-06-10 2019-06-05 2.480 1,600 -3,200 0.00% 3,968
2019-06-06 2019-06-04 2.480 4,800 -4,400 0.01% 11,904
2019-06-04 2019-05-31 2.460 9,200 +7,600 0.01% 22,632
2019-05-30 2019-05-28 2.500 1,600 -8,400 0.00% 4,000
2019-05-29 2019-05-27 2.310 10,000 +1,600 0.01% 23,100
2019-05-28 2019-05-24 2.500 8,400 -2,800 0.01% 21,000
2019-05-24 2019-05-22 2.550 11,200 -24,800 0.02% 28,560
2019-05-21 2019-05-17 2.550 36,000 +800 0.05% 91,800
2019-05-15 2019-05-10 2.410 35,200 +4,400 0.05% 84,832
2019-05-14 2019-05-09 2.430 30,800 -400 0.04% 74,844
2019-05-09 2019-05-07 2.410 31,200 +400 0.04% 75,192
2019-05-07 2019-05-03 2.450 30,800 -1,200 0.04% 75,460
2019-05-03 2019-04-30 2.460 32,000 +400 0.04% 78,720
2019-04-29 2019-04-25 2.480 31,600 +800 0.04% 78,368
2019-04-26 2019-04-24 2.500 30,800 +2,000 0.04% 77,000
2019-04-25 2019-04-23 2.650 28,800 +1,200 0.04% 76,320
2019-04-23 2019-04-17 2.600 27,600 -4,800 0.04% 71,760
2019-04-18 2019-04-16 2.450 32,400 -3,200 0.04% 79,380
2019-04-15 2019-04-11 2.370 35,600 +3,200 0.05% 84,372
2019-04-09 2019-04-04 2.490 32,400 -400 0.04% 80,676
2019-04-01 2019-03-28 2.650 32,800 -800 0.04% 86,920
2019-03-28 2019-03-26 2.600 33,600 -3,600 0.05% 87,360
2019-03-25 2019-03-21 2.600 37,200 +6,800 0.05% 96,720
2019-03-22 2019-03-20 2.600 30,400 -1,200 0.04% 79,040
2019-03-18 2019-03-14 2.650 31,600 -5,600 0.04% 83,740
2019-03-12 2019-03-08 2.550 37,200 -3,200 0.05% 94,860
2019-03-11 2019-03-07 2.480 40,400 -400 0.05% 100,192
2019-03-07 2019-03-05 2.480 40,800 +4,000 0.05% 101,184
2019-03-04 2019-02-28 2.550 36,800 -3,200 0.05% 93,840
2019-02-20 2019-02-18 2.490 40,000 -4,000 0.05% 99,600
2019-02-18 2019-02-14 2.410 44,000 +4,000 0.06% 106,040
2019-02-13 2019-02-11 2.500 40,000 -7,200 0.05% 100,000
2019-01-30 2019-01-28 2.480 47,200 -1,600 0.06% 117,056
2019-01-29 2019-01-25 2.460 48,800 +3,200 0.07% 120,048
2019-01-28 2019-01-24 2.460 45,600 -4,800 0.06% 112,176
2019-01-25 2019-01-23 2.500 50,400 +3,200 0.07% 126,000
2019-01-15 2019-01-11 2.460 47,200 +8,800 0.06% 116,112
2019-01-10 2019-01-08 2.600 38,400 -15,200 0.05% 99,840
2018-12-28 2018-12-24 2.210 53,600 -1,200 0.07% 118,456
2018-12-27 2018-12-20 2.400 54,800 +5,600 0.07% 131,520
2018-12-21 2018-12-19 2.410 49,200 +4,800 0.07% 118,572
2018-12-20 2018-12-18 2.400 44,400 +2,400 0.06% 106,560
2018-12-19 2018-12-17 2.500 42,000 -2,400 0.06% 105,000
2018-12-18 2018-12-14 2.600 44,400 +3,200 0.06% 115,440
2018-12-17 2018-12-13 2.600 41,200 +16,400 0.06% 107,120
2018-12-14 2018-12-12 2.500 24,800 -33,600 0.03% 62,000
2018-12-12 2018-12-10 2.600 58,400 -800 0.08% 151,840
2018-12-07 2018-12-05 2.900 59,200 +1,200 0.08% 171,680
2018-11-23 2018-11-21 2.700 58,000 +14,800 0.08% 156,600
2018-11-21 2018-11-19 2.700 43,200 -400 0.06% 116,640
2018-11-20 2018-11-16 2.700 43,600 +18,000 0.06% 117,720
2018-11-14 2018-11-12 2.850 25,600 -3,600 0.03% 72,960
2018-11-13 2018-11-09 2.800 29,200 +1,600 0.04% 81,760
2018-11-12 2018-11-08 2.800 27,600 +800 0.04% 77,280
2018-11-09 2018-11-07 2.700 26,800 -10,800 0.04% 72,360
2018-11-07 2018-11-05 2.700 37,600 +2,400 0.05% 101,520
2018-11-06 2018-11-02 2.700 35,200 +1,600 0.05% 95,040
2018-11-05 2018-11-01 2.700 33,600 +6,800 0.05% 90,720
2018-10-29 2018-10-25 2.750 26,800 -4,800 0.04% 73,700
2018-10-24 2018-10-22 2.700 31,600 +2,000 0.04% 85,320
2018-10-22 2018-10-18 2.800 29,600 -14,000 0.04% 82,880
2018-10-18 2018-10-15 2.850 43,600 -1,600 0.06% 124,260
2018-10-16 2018-10-12 2.750 45,200 +5,600 0.06% 124,300
2018-10-15 2018-10-11 2.900 39,600 -16,000 0.05% 114,840
2018-10-11 2018-10-09 2.750 55,600 -6,800 0.07% 152,900
2018-10-10 2018-10-08 2.950 62,400 -2,000 0.08% 184,080
2018-10-09 2018-10-05 2.800 64,400 +12,400 0.09% 180,320
2018-10-04 2018-10-02 2.750 52,000 +3,200 0.07% 143,000
2018-10-03 2018-09-28 2.800 48,800 +5,200 0.07% 136,640
2018-09-26 2018-09-21 2.700 43,600 -9,200 0.06% 117,720
2018-09-24 2018-09-20 2.500 52,800 -3,600 0.07% 132,000
2018-09-18 2018-09-14 2.800 56,400 +22,400 0.08% 157,920
2018-09-14 2018-09-12 2.800 34,000 -8,400 0.05% 95,200
2018-09-10 2018-09-06 2.800 42,400 -11,600 0.06% 118,720
2018-08-29 2018-08-27 2.800 54,000 +11,600 0.07% 151,200
2018-08-27 2018-08-23 2.900 42,400 +8,000 0.06% 122,960
2018-08-24 2018-08-22 2.900 34,400 -2,800 0.05% 99,760
2018-08-20 2018-08-16 2.850 37,200 +800 0.05% 106,020
2018-08-14 2018-08-10 3.300 36,400 +2,000 0.05% 120,120
2018-08-10 2018-08-08 3.000 34,400 +5,200 0.05% 103,200
2018-08-08 2018-08-06 2.900 29,200 -800 0.04% 84,680
2018-08-07 2018-08-03 3.100 30,000 +800 0.04% 93,000
2018-08-02 2018-07-31 2.800 29,200 -2,800 0.04% 81,760
2018-08-01 2018-07-30 2.600 32,000 +2,800 0.04% 83,200
2018-07-10 2018-07-06 2.310 29,200 -31,200 0.04% 67,452
2018-07-03 2018-06-28 2.200 60,400 +1,200 0.08% 132,880
2018-06-29 2018-06-27 2.150 59,200 +5,200 0.08% 127,280
2018-06-27 2018-06-25 2.300 54,000 -4,800 0.07% 124,200
2018-06-26 2018-06-22 2.420 58,800 +31,600 0.08% 142,296
2018-06-22 2018-06-20 2.450 27,200 +400 0.04% 66,640
2018-06-21 2018-06-19 2.500 26,800 -10,800 0.04% 67,000
2018-06-20 2018-06-15 2.550 37,600 +2,000 0.05% 95,880
2018-06-14 2018-06-12 2.650 35,600 +400 0.05% 94,340
2018-06-11 2018-06-07 2.650 35,200 +1,200 0.05% 93,280
2018-06-07 2018-06-05 2.650 34,000 +1,600 0.05% 90,100
2018-05-28 2018-05-24 2.800 32,400 +400 0.04% 90,720
2018-05-24 2018-05-21 2.750 32,000 +5,600 0.04% 88,000
2018-05-23 2018-05-18 2.700 26,400 -15,200 0.04% 71,280
2018-05-18 2018-05-16 2.800 41,600 +9,600 0.06% 116,480
2018-05-16 2018-05-14 2.650 32,000 +4,000 0.04% 84,800
2018-05-15 2018-05-11 2.650 28,000 -9,200 0.04% 74,200
2018-05-14 2018-05-10 2.750 37,200 -1,200 0.05% 102,300
2018-05-11 2018-05-09 2.900 38,400 -2,800 0.05% 111,360
2018-05-10 2018-05-08 2.800 41,200 +3,600 0.06% 115,360
2018-05-09 2018-05-07 2.800 37,600 +2,800 0.05% 105,280
2018-05-08 2018-05-04 2.800 34,800 +1,200 0.05% 97,440
2018-05-07 2018-05-03 2.800 33,600 -13,600 0.05% 94,080
2018-05-04 2018-05-02 2.850 47,200 -13,200 0.06% 134,520
2018-04-27 2018-04-25 2.600 60,400 +2,800 0.08% 157,040
2018-04-26 2018-04-24 2.650 57,600 +14,000 0.08% 152,640
2018-04-25 2018-04-23 2.850 43,600 -10,000 0.06% 124,260
2018-04-24 2018-04-20 2.950 53,600 +400 0.07% 158,120
2018-04-20 2018-04-18 2.850 53,200 -30,800 0.07% 151,620
2018-04-11 2018-04-09 2.800 84,000 +4,400 0.11% 235,200
2018-04-04 2018-03-29 2.800 79,600 +5,600 0.11% 222,880
2018-04-03 2018-03-28 2.750 74,000 -2,400 0.10% 203,500
2018-03-29 2018-03-27 2.850 76,400 -6,800 0.10% 217,740
2018-03-27 2018-03-23 2.950 83,200 -43,200 0.11% 245,440
2018-03-26 2018-03-22 3.100 126,400 -40,000 0.17% 391,840
2018-03-23 2018-03-21 2.950 166,400 +800 0.22% 490,880
2018-03-22 2018-03-20 2.950 165,600 +95,600 0.22% 488,520
2018-03-12 2018-03-08 2.700 70,000 +3,600 0.09% 189,000
2018-03-09 2018-03-07 2.650 66,400 +6,000 0.09% 175,960
2018-03-07 2018-03-05 2.600 60,400 +1,600 0.08% 157,040
2018-03-06 2018-03-02 2.600 58,800 +4,000 0.08% 152,880
2018-03-05 2018-03-01 2.650 54,800 +5,600 0.07% 145,220
2018-03-02 2018-02-28 2.550 49,200 +12,800 0.07% 125,460
2018-03-01 2018-02-27 2.600 36,400 +4,000 0.05% 94,640
2018-02-26 2018-02-22 2.800 32,400 -3,200 0.04% 90,720
2018-02-23 2018-02-21 2.800 35,600 +6,000 0.05% 99,680
2018-02-21 2018-02-15 2.850 29,600 -41,600 0.04% 84,360
2018-02-20 2018-02-13 2.850 71,200 -6,800 0.10% 202,920
2018-02-12 2018-02-08 2.600 78,000 +2,800 0.11% 202,800
2018-02-09 2018-02-07 2.550 75,200 +13,600 0.10% 191,760
2018-02-08 2018-02-06 2.600 61,600 +4,800 0.08% 160,160
2018-02-07 2018-02-05 2.800 56,800 +5,600 0.08% 159,040
2018-02-06 2018-02-02 2.900 51,200 -21,600 0.07% 148,480
2018-01-31 2018-01-29 2.750 72,800 -14,800 0.10% 200,200
2018-01-30 2018-01-26 2.800 87,600 +5,600 0.12% 245,280
2018-01-26 2018-01-24 2.800 82,000 +30,400 0.11% 229,600
2018-01-25 2018-01-23 2.800 51,600 -25,200 0.07% 144,480
2018-01-24 2018-01-22 2.650 76,800 +52,000 0.10% 203,520
2018-01-23 2018-01-19 2.750 24,800 -5,600 0.03% 68,200
2018-01-22 2018-01-18 2.800 30,400 -5,200 0.04% 85,120
2018-01-19 2018-01-17 2.650 35,600 +1,200 0.05% 94,340
2018-01-18 2018-01-16 2.800 34,400 -1,200 0.05% 96,320
2018-01-17 2018-01-15 2.650 35,600 +5,600 0.05% 94,340
2018-01-16 2018-01-12 2.700 30,000 -6,000 0.04% 81,000
2018-01-15 2018-01-11 2.700 36,000 +4,800 0.05% 97,200
2018-01-12 2018-01-10 2.750 31,200 +6,400 0.04% 85,800
2018-01-03 2017-12-29 3.050 24,800 -1,200 0.03% 75,640
2017-12-29 2017-12-27 3.000 26,000 -19,200 0.04% 78,000
2017-12-28 2017-12-22 3.000 45,200 -22,800 0.06% 135,600
2017-12-27 2017-12-21 2.850 68,000 +40,400 0.09% 193,800
2017-12-22 2017-12-20 2.300 27,600 -11,600 0.04% 63,480
2017-12-21 2017-12-19 2.360 39,200 +14,400 0.05% 92,512
2017-12-19 2017-12-15 2.000 24,800 -5,600 0.03% 49,600
2017-12-18 2017-12-14 1.960 30,400 +5,600 0.04% 59,584
2017-12-15 2017-12-13 1.950 24,800 -15,600 0.03% 48,360
2017-12-14 2017-12-12 2.000 40,400 +6,000 0.05% 80,800
2017-12-13 2017-12-11 1.940 34,400 -10,800 0.05% 66,736
2017-12-12 2017-12-08 1.930 45,200 +6,000 0.06% 87,236
2017-12-11 2017-12-07 2.040 39,200 +13,600 0.05% 79,968
2017-12-08 2017-12-06 1.900 25,600 -7,600 0.03% 48,640
2017-12-06 2017-12-04 1.880 33,200 +8,000 0.04% 62,416
2017-12-05 2017-12-01 1.880 25,200 -1,200 0.03% 47,376
2017-12-04 2017-11-30 1.760 26,400 -8,000 0.04% 46,464
2017-12-01 2017-11-29 1.680 34,400 +1,600 0.05% 57,792
2017-11-30 2017-11-28 1.660 32,800 +8,000 0.04% 54,448
2017-11-28 2017-11-24 1.360 24,800 -800 0.03% 33,728
2017-11-27 2017-11-23 1.360 25,600 -400 0.03% 34,816
2017-11-24 2017-11-22 1.520 26,000 +800 0.04% 39,520
2017-11-23 2017-11-21 1.510 25,200 -6,000 0.03% 38,052
2017-11-22 2017-11-20 1.400 31,200 +6,400 0.04% 43,680
2017-11-21 2017-11-17 1.480 24,800 -1,600 0.03% 36,704
2017-11-20 2017-11-16 1.300 26,400 -8,000 0.04% 34,320
2017-11-17 2017-11-15 1.300 34,400 +3,200 0.05% 44,720
2017-11-16 2017-11-14 1.270 31,200 +400 0.04% 39,624
2017-11-14 2017-11-10 1.290 30,800 +6,000 0.04% 39,732
2017-11-13 2017-11-09 1.350 24,800 -800 0.03% 33,480
2017-11-10 2017-11-08 1.350 25,600 +800 0.03% 34,560
2017-11-07 2017-11-03 1.300 24,800 -19,600 0.03% 32,240
2017-11-03 2017-11-01 1.260 44,400 +7,600 0.06% 55,944
2017-11-02 2017-10-31 1.300 36,800 -4,400 0.05% 47,840
2017-10-30 2017-10-26 1.330 41,200 +400 0.06% 54,796
2017-10-27 2017-10-25 1.270 40,800 +16,000 0.05% 51,816
2017-10-25 2017-10-23 1.350 24,800 -1,600 0.03% 33,480
2017-10-20 2017-10-18 1.270 26,400 -21,600 0.04% 33,528
2017-10-19 2017-10-17 1.300 48,000 +18,800 0.06% 62,400
2017-10-18 2017-10-16 1.230 29,200 +2,800 0.04% 35,916
2017-10-12 2017-10-10 1.350 26,400 -53,200 0.04% 35,640
2017-10-09 2017-10-04 1.390 79,600 +8,400 0.11% 110,644
2017-10-06 2017-10-03 1.250 71,200 +4,000 0.10% 89,000
2017-10-04 2017-09-29 1.250 67,200 +14,800 0.09% 84,000
2017-10-03 2017-09-28 1.290 52,400 -6,400 0.07% 67,596
2017-09-29 2017-09-27 1.300 58,800 -14,000 0.08% 76,440
2017-09-28 2017-09-26 1.250 72,800 +8,000 0.10% 91,000
2017-09-27 2017-09-25 1.280 64,800 +16,800 0.09% 82,944
2017-09-26 2017-09-22 1.280 48,000 +2,000 0.06% 61,440
2017-09-25 2017-09-21 1.350 46,000 +5,600 0.06% 62,100
2017-09-22 2017-09-20 1.300 40,400 +8,800 0.05% 52,520
2017-09-21 2017-09-19 1.300 31,600 +2,000 0.04% 41,080
2017-09-20 2017-09-18 1.410 29,600 +1,600 0.04% 41,736
2017-09-18 2017-09-14 1.200 28,000 -9,600 0.04% 33,600
2017-09-12 2017-09-08 1.080 37,600 +10,800 0.05% 40,608
2017-09-08 2017-09-06 1.090 26,800 -10,000 0.04% 29,212
2017-09-07 2017-09-05 1.120 36,800 +400 0.05% 41,216
2017-08-31 2017-08-29 1.010 36,400 +2,000 0.05% 36,764
2017-08-21 2017-08-17 1.010 34,400 +2,000 0.05% 34,744
2017-08-18 2017-08-16 1.030 32,400 +400 0.04% 33,372
2017-08-16 2017-08-14 1.020 32,000 +400 0.04% 32,640
2017-08-15 2017-08-11 1.110 31,600 -8,400 0.04% 35,076
2017-07-24 2017-07-20 1.190 40,000 +10,000 0.05% 47,600
2017-07-21 2017-07-19 1.190 30,000 +1,600 0.04% 35,700
2017-07-20 2017-07-18 1.300 28,400 +800 0.04% 36,920
2017-07-19 2017-07-17 1.350 27,600 -8,800 0.04% 37,260
2017-07-18 2017-07-14 1.250 36,400 +8,000 0.05% 45,500
2017-07-17 2017-07-13 1.220 28,400 -2,400 0.04% 34,648
2017-07-14 2017-07-12 1.250 30,800 -12,800 0.04% 38,500
2017-07-04 2017-06-30 1.260 43,600 -3,200 0.06% 54,936
2017-06-30 2017-06-28 1.130 46,800 +3,200 0.06% 52,884
2017-06-29 2017-06-27 1.400 43,600 -2,000 0.06% 61,040
2017-06-27 2017-06-23 1.420 45,600 +2,000 0.06% 64,752
2017-06-21 2017-06-19 1.460 43,600 -6,800 0.06% 63,656
2017-06-20 2017-06-16 1.420 50,400 -15,600 0.07% 71,568
2017-06-15 2017-06-13 1.420 66,000 +16,000 0.09% 93,720
2017-06-13 2017-06-09 1.480 50,000 -17,200 0.07% 74,000
2017-06-12 2017-06-08 1.510 67,200 -4,000 0.09% 101,472
2017-06-09 2017-06-07 1.530 71,200 +15,200 0.10% 108,936
2017-06-08 2017-06-06 1.630 56,000 +22,000 0.08% 91,280
2017-06-07 2017-06-05 1.250 34,000 +9,200 0.05% 42,500
2017-06-05 2017-06-01 1.100 24,800 -10,800 0.03% 27,280
2017-06-01 2017-05-29 1.100 35,600 -4,800 0.05% 39,160
2017-05-26 2017-05-24 1.100 40,400 -800 0.05% 44,440
2017-05-23 2017-05-19 1.240 41,200 +2,800 0.06% 51,088
2017-05-22 2017-05-18 1.280 38,400 +13,600 0.05% 49,152
2017-05-16 2017-05-12 1.320 24,800 -7,200 0.03% 32,736
2017-05-12 2017-05-10 1.330 32,000 +1,600 0.04% 42,560
2017-05-11 2017-05-09 1.320 30,400 +5,600 0.04% 40,128
2017-05-10 2017-05-08 1.310 24,800 -21,600 0.03% 32,488
2017-05-04 2017-04-28 1.290 46,400 +2,800 0.06% 59,856
2017-04-28 2017-04-26 1.260 43,600 +4,400 0.06% 54,936
2017-04-27 2017-04-25 1.260 39,200 -400 0.05% 49,392
2017-04-24 2017-04-20 1.270 39,600 -400 0.05% 50,292
2017-04-18 2017-04-12 1.300 40,000 +1,600 0.05% 52,000
2017-04-13 2017-04-11 1.300 38,400 +1,600 0.05% 49,920
2017-04-10 2017-04-06 1.390 36,800 +6,800 0.05% 51,152
2017-03-30 2017-03-28 1.300 30,000 -13,200 0.04% 39,000
2017-03-27 2017-03-23 1.350 43,200 +800 0.06% 58,320
2017-03-24 2017-03-22 1.360 42,400 +4,400 0.06% 57,664
2017-03-20 2017-03-16 1.350 38,000 +3,600 0.05% 51,300
2017-03-13 2017-03-09 1.400 34,400 +400 0.05% 48,160
2017-03-09 2017-03-07 1.400 34,000 +2,000 0.05% 47,600
2017-03-07 2017-03-03 1.370 32,000 -4,400 0.04% 43,840
2017-03-06 2017-03-02 1.410 36,400 +1,600 0.05% 51,324
2017-03-03 2017-03-01 1.390 34,800 -1,200 0.05% 48,372
2017-03-01 2017-02-27 1.320 36,000 +1,200 0.05% 47,520
2017-02-20 2017-02-16 1.370 34,800 +1,600 0.05% 47,676
2017-02-16 2017-02-14 1.360 33,200 -3,600 0.04% 45,152
2017-02-15 2017-02-13 1.340 36,800 +8,000 0.05% 49,312
2017-02-14 2017-02-10 1.440 28,800 -8,000 0.04% 41,472
2017-02-09 2017-02-07 1.370 36,800 +2,400 0.05% 50,416
2017-02-08 2017-02-06 1.360 34,400 +1,200 0.05% 46,784
2017-02-07 2017-02-03 1.380 33,200 +800 0.04% 45,816
2017-02-06 2017-02-02 1.390 32,400 +1,200 0.04% 45,036
2017-02-03 2017-02-01 1.380 31,200 +4,400 0.04% 43,056
2017-02-02 2017-01-27 1.390 26,800 +1,200 0.04% 37,252
2017-02-01 2017-01-25 1.390 25,600 -10,000 0.03% 35,584
2017-01-26 2017-01-24 1.400 35,600 -1,200 0.05% 49,840
2017-01-23 2017-01-19 1.380 36,800 +1,200 0.05% 50,784
2017-01-19 2017-01-17 1.400 35,600 +3,600 0.05% 49,840
2017-01-16 2017-01-12 1.400 32,000 +1,200 0.04% 44,800
2017-01-13 2017-01-11 1.410 30,800 +400 0.04% 43,428
2017-01-12 2017-01-10 1.440 30,400 +5,200 0.04% 43,776
2017-01-06 2017-01-04 1.390 25,200 -8,800 0.03% 35,028
2017-01-04 2016-12-30 1.350 34,000 +400 0.05% 45,900
2016-12-30 2016-12-28 1.390 33,600 +2,800 0.05% 46,704
2016-12-02 2016-11-30 1.380 30,800 +800 0.04% 42,504
2016-11-30 2016-11-28 1.390 30,000 -12,400 0.04% 41,700
2016-11-25 2016-11-23 1.410 42,400 +400 0.06% 59,784
2016-11-24 2016-11-22 1.450 42,000 +8,400 0.06% 60,900
2016-11-21 2016-11-17 1.450 33,600 -9,200 0.05% 48,720
2016-11-18 2016-11-16 1.430 42,800 +4,000 0.06% 61,204
2016-11-16 2016-11-14 1.380 38,800 +3,200 0.05% 53,544
2016-11-15 2016-11-11 1.410 35,600 +1,200 0.05% 50,196
2016-11-10 2016-11-08 1.440 34,400 -400 0.05% 49,536
2016-11-09 2016-11-07 1.410 34,800 +6,400 0.05% 49,068
2016-11-03 2016-11-01 1.470 28,400 -6,000 0.04% 41,748
2016-11-02 2016-10-31 1.360 34,400 +800 0.05% 46,784
2016-10-28 2016-10-26 1.380 33,600 +800 0.05% 46,368
2016-10-27 2016-10-25 1.410 32,800 +5,200 0.04% 46,248
2016-10-24 2016-10-19 1.420 27,600 -2,400 0.04% 39,192
2016-10-18 2016-10-14 1.590 30,000 -800 0.04% 47,700
2016-10-12 2016-10-07 1.550 30,800 -6,400 0.04% 47,740
2016-10-11 2016-10-06 1.550 37,200 +6,400 0.05% 57,660
2016-10-07 2016-10-05 1.450 30,800 -2,000 0.04% 44,660
2016-10-06 2016-10-04 1.400 32,800 +2,000 0.04% 45,920
2016-10-05 2016-10-03 1.430 30,800 -1,600 0.04% 44,044
2016-10-04 2016-09-30 1.400 32,400 -4,400 0.04% 45,360
2016-09-29 2016-09-27 1.440 36,800 -6,000 0.05% 52,992
2016-09-28 2016-09-26 1.350 42,800 +1,200 0.06% 57,780
2016-09-27 2016-09-23 1.400 41,600 +3,600 0.06% 58,240
2016-09-23 2016-09-21 1.390 38,000 -4,400 0.05% 52,820
2016-09-20 2016-09-15 1.350 42,400 +800 0.06% 57,240
2016-09-19 2016-09-14 1.340 41,600 +4,000 0.06% 55,744
2016-09-15 2016-09-13 1.350 37,600 +400 0.05% 50,760
2016-09-08 2016-09-06 1.400 37,200 -800 0.05% 52,080
2016-09-06 2016-09-02 1.400 38,000 -4,000 0.05% 53,200
2016-09-05 2016-09-01 1.390 42,000 +2,000 0.06% 58,380
2016-09-02 2016-08-31 1.340 40,000 +2,000 0.05% 53,600
2016-09-01 2016-08-30 1.380 38,000 +2,400 0.05% 52,440
2016-08-31 2016-08-29 1.440 35,600 -3,600 0.05% 51,264
2016-08-30 2016-08-26 1.380 39,200 +2,800 0.05% 54,096
2016-08-22 2016-08-18 1.490 36,400 -800 0.05% 54,236
2016-08-19 2016-08-17 1.490 37,200 +1,600 0.05% 55,428
2016-08-17 2016-08-15 1.450 35,600 -400 0.05% 51,620
2016-08-15 2016-08-11 1.440 36,000 +2,400 0.05% 51,840
2016-08-12 2016-08-10 1.450 33,600 +7,200 0.05% 48,720
2016-08-11 2016-08-09 1.430 26,400 +400 0.04% 37,752
2016-08-03 2016-07-29 1.560 26,000 +400 0.04% 40,560
2016-08-01 2016-07-28 1.480 25,600 -5,200 0.03% 37,888
2016-07-29 2016-07-27 1.580 30,800 -400 0.04% 48,664
2016-07-27 2016-07-25 1.350 31,200 +1,600 0.04% 42,120
2016-07-25 2016-07-21 1.440 29,600 +800 0.04% 42,624
2016-07-15 2016-07-13 1.350 28,800 +400 0.04% 38,880
2016-07-04 2016-06-29 1.380 28,400 +1,200 0.04% 39,192
2016-06-27 2016-06-23 1.490 27,200 -400 0.04% 40,528
2016-06-20 2016-06-16 1.440 27,600 +2,800 0.04% 39,744
2016-06-16 2016-06-14 1.460 24,800 -4,000 0.03% 36,208
2016-05-31 2016-05-27 1.480 28,800 +1,200 0.04% 42,624
2016-05-30 2016-05-26 1.480 27,600 -1,600 0.04% 40,848
2016-05-26 2016-05-24 1.480 29,200 -1,200 0.04% 43,216
2016-05-24 2016-05-20 1.480 30,400 -3,200 0.04% 44,992
2016-05-19 2016-05-17 1.550 33,600 +4,000 0.05% 52,080
2016-05-18 2016-05-16 1.540 29,600 +4,000 0.04% 45,584
2016-05-17 2016-05-13 1.560 25,600 -4,400 0.03% 39,936
2016-05-16 2016-05-12 1.560 30,000 -800 0.04% 46,800
2016-05-13 2016-05-11 1.510 30,800 +2,000 0.04% 46,508
2016-05-12 2016-05-10 1.570 28,800 +2,000 0.04% 45,216
2016-05-10 2016-05-06 1.480 26,800 +2,000 0.04% 39,664
2016-05-09 2016-05-05 1.480 24,800 -2,400 0.03% 36,704
2016-05-06 2016-05-04 1.550 27,200 -6,800 0.04% 42,160
2016-05-03 2016-04-28 1.420 34,000 +2,000 0.05% 48,280
2016-04-29 2016-04-27 1.410 32,000 +6,000 0.04% 45,120
2016-04-28 2016-04-26 1.400 26,000 -7,200 0.04% 36,400
2016-04-27 2016-04-25 1.410 33,200 +400 0.04% 46,812
2016-04-25 2016-04-21 1.420 32,800 +4,000 0.04% 46,576
2016-04-22 2016-04-20 1.400 28,800 +3,200 0.04% 40,320
2016-04-21 2016-04-19 1.360 25,600 +400 0.03% 34,816
2016-04-18 2016-04-14 1.470 25,200 -1,600 0.03% 37,044
2016-04-15 2016-04-13 1.410 26,800 -2,000 0.04% 37,788
2016-04-14 2016-04-12 1.390 28,800 +2,800 0.04% 40,032
2016-04-07 2016-04-05 1.380 26,000 -2,000 0.04% 35,880
2016-04-01 2016-03-30 1.380 28,000 +2,000 0.04% 38,640
2016-03-31 2016-03-29 1.380 26,000 -400 0.04% 35,880
2016-03-29 2016-03-23 1.450 26,400 +1,200 0.04% 38,280
2016-03-24 2016-03-22 1.440 25,200 -3,200 0.03% 36,288
2016-03-23 2016-03-21 1.380 28,400 +1,200 0.04% 39,192
2016-03-18 2016-03-16 1.360 27,200 +2,000 0.04% 36,992
2016-03-16 2016-03-14 1.390 25,200 -1,600 0.03% 35,028
2016-03-11 2016-03-09 1.410 26,800 +400 0.04% 37,788
2016-02-18 2016-02-16 1.450 26,400 -400 0.04% 38,280
2016-02-17 2016-02-15 1.400 26,800 +800 0.04% 37,520
2016-01-25 2016-01-21 1.390 26,000 -2,000 0.04% 36,140
2016-01-22 2016-01-20 1.420 28,000 -1,200 0.04% 39,760
2016-01-21 2016-01-19 1.430 29,200 +1,200 0.04% 41,756
2016-01-20 2016-01-18 1.570 28,000 -400 0.04% 43,960
2016-01-19 2016-01-15 1.400 28,400 -1,200 0.04% 39,760
2016-01-14 2016-01-12 1.590 29,600 +1,600 0.04% 47,064
2016-01-12 2016-01-08 1.620 28,000 +2,800 0.04% 45,360
2016-01-07 2016-01-05 1.640 25,200 -3,200 0.03% 41,328
2016-01-05 2015-12-31 1.690 28,400 -1,200 0.04% 47,996
2015-12-30 2015-12-28 1.630 29,600 -2,000 0.04% 48,248
2015-12-29 2015-12-24 1.630 31,600 +2,000 0.04% 51,508
2015-12-28 2015-12-22 1.580 29,600 +3,600 0.04% 46,768
2015-12-23 2015-12-21 1.620 26,000 +1,200 0.04% 42,120
2015-12-15 2015-12-11 1.780 24,800 -400 0.03% 44,144
2015-12-14 2015-12-10 1.780 25,200 +400 0.03% 44,856
2015-12-11 2015-12-09 1.800 24,800 -2,400 0.03% 44,640
2015-12-10 2015-12-08 1.850 27,200 +2,400 0.04% 50,320
2015-12-08 2015-12-04 1.980 24,800 -1,600 0.03% 49,104
2015-12-07 2015-12-03 1.800 26,400 +1,600 0.04% 47,520
2015-12-03 2015-12-01 1.860 24,800 -6,400 0.03% 46,128
2015-11-23 2015-11-19 1.930 31,200 +6,400 0.04% 60,216
2015-11-12 2015-11-10 2.010 24,800 -1,600 0.03% 49,848
2015-11-11 2015-11-09 1.990 26,400 -400 0.04% 52,536
2015-11-09 2015-11-05 1.970 26,800 -400 0.04% 52,796
2015-11-06 2015-11-04 1.990 27,200 +1,200 0.04% 54,128
2015-11-05 2015-11-03 1.980 26,000 -400 0.04% 51,480
2015-11-04 2015-11-02 1.960 26,400 -400 0.04% 51,744
2015-10-29 2015-10-27 1.950 26,800 +2,000 0.04% 52,260
2015-10-27 2015-10-23 2.080 24,800 -2,000 0.03% 51,584
2015-10-14 2015-10-12 2.000 26,800 +1,200 0.04% 53,600
2015-10-09 2015-10-07 2.050 25,600 -1,200 0.03% 52,480
2015-09-24 2015-09-22 1.950 26,800 +2,000 0.04% 52,260
2015-08-27 2015-08-25 1.880 24,800 -1,200 0.03% 46,624
2015-08-24 2015-08-20 2.170 26,000 +1,200 0.04% 56,420
2015-08-18 2015-08-14 2.270 24,800 -400 0.03% 56,296
2015-08-11 2015-08-07 2.290 25,200 +400 0.03% 57,708
2015-08-07 2015-08-05 2.120 24,800 -2,000 0.03% 52,576
2015-08-03 2015-07-30 2.200 26,800 +2,000 0.04% 58,960
2015-07-24 2015-07-22 2.280 24,800 -400 0.03% 56,544
2015-07-23 2015-07-21 2.290 25,200 +400 0.03% 57,708
2015-07-22 2015-07-20 2.350 24,800 -800 0.03% 58,280
2015-07-21 2015-07-17 2.340 25,600 -2,800 0.03% 59,904
2015-07-20 2015-07-16 2.470 28,400 +2,800 0.04% 70,148
2015-07-14 2015-07-10 2.380 25,600 +800 0.03% 60,928
2015-07-10 2015-07-08 1.590 24,800 -800 0.03% 39,432
2015-07-09 2015-07-07 2.140 25,600 +400 0.03% 54,784
2015-07-06 2015-07-02 2.800 25,200 -1,600 0.03% 70,560
2015-07-02 2015-06-29 2.850 26,800 -2,800 0.04% 76,380
2015-06-30 2015-06-26 3.100 29,600 +4,800 0.04% 91,760
2015-06-25 2015-06-23 3.150 24,800 -2,000 0.03% 78,120
2015-06-23 2015-06-19 3.150 26,800 -4,400 0.04% 84,420
2015-06-22 2015-06-18 3.550 31,200 +4,000 0.04% 110,760
2015-06-19 2015-06-17 3.550 27,200 +2,400 0.04% 96,560
2015-06-18 2015-06-16 3.650 24,800 -7,600 0.03% 90,520
2015-06-17 2015-06-15 3.550 32,400 +800 0.04% 115,020
2015-06-16 2015-06-12 3.550 31,600 +4,000 0.04% 112,180
2015-06-15 2015-06-11 3.350 27,600 +800 0.04% 92,460
2015-06-09 2015-06-05 3.750 26,800 -10,000 0.04% 100,500
2015-06-08 2015-06-04 3.500 36,800 +10,800 0.05% 128,800
2015-06-05 2015-06-03 3.600 26,000 +1,200 0.04% 93,600
2015-06-04 2015-06-02 3.800 24,800 -400 0.03% 94,240
2015-06-03 2015-06-01 3.250 25,200 +400 0.03% 81,900
2015-05-28 2015-05-26 3.200 24,800 -7,200 0.03% 79,360
2015-05-27 2015-05-22 3.100 32,000 +3,600 0.04% 99,200
2015-05-26 2015-05-21 2.950 28,400 +3,600 0.04% 83,780
2015-05-21 2015-05-19 2.950 24,800 -5,600 0.03% 73,160
2015-05-19 2015-05-15 2.750 30,400 -5,200 0.04% 83,600
2015-05-18 2015-05-14 2.750 35,600 +5,200 0.05% 97,900
2015-05-15 2015-05-13 2.700 30,400 -5,600 0.04% 82,080
2015-05-14 2015-05-12 2.900 36,000 +2,000 0.05% 104,400
2015-05-13 2015-05-11 2.850 34,000 +5,600 0.05% 96,900
2015-05-12 2015-05-08 2.900 28,400 -1,600 0.04% 82,360
2015-05-11 2015-05-07 2.800 30,000 -15,200 0.04% 84,000
2015-05-08 2015-05-06 2.900 45,200 +14,800 0.06% 131,080
2015-05-07 2015-05-05 2.850 30,400 -7,600 0.04% 86,640
2015-05-06 2015-05-04 3.100 38,000 -400 0.05% 117,800
2015-05-05 2015-04-30 3.200 38,400 +1,200 0.05% 122,880
2015-05-04 2015-04-29 2.350 37,200 -1,600 0.05% 87,420
2015-04-30 2015-04-28 2.300 38,800 -1,200 0.05% 89,240
2015-04-29 2015-04-27 2.250 40,000 -2,000 0.05% 90,000
2015-04-28 2015-04-24 2.290 42,000 -4,800 0.06% 96,180
2015-04-27 2015-04-23 2.230 46,800 +6,400 0.06% 104,364
2015-04-24 2015-04-22 2.300 40,400 +7,600 0.05% 92,920
2015-04-23 2015-04-21 2.380 32,800 +2,000 0.04% 78,064
2015-04-22 2015-04-20 2.250 30,800 +4,400 0.04% 69,300
2015-04-21 2015-04-17 2.310 26,400 -13,200 0.04% 60,984
2015-04-20 2015-04-16 2.290 39,600 +8,800 0.05% 90,684
2015-04-17 2015-04-15 2.310 30,800 +3,200 0.04% 71,148
2015-04-16 2015-04-14 2.320 27,600 +1,600 0.04% 64,032
2015-04-15 2015-04-13 2.450 26,000 -5,200 0.04% 63,700
2015-04-14 2015-04-10 2.250 31,200 +5,200 0.04% 70,200
2015-04-10 2015-04-08 2.340 26,000 -400 0.04% 60,840
2015-04-09 2015-04-02 2.130 26,400 +1,200 0.04% 56,232
2015-04-08 2015-04-01 2.050 25,200 +400 0.03% 51,660
2015-04-02 2015-03-31 2.060 24,800 -2,800 0.03% 51,088
2015-04-01 2015-03-30 2.000 27,600 -2,400 0.04% 55,200
2015-03-31 2015-03-27 2.030 30,000 +4,800 0.04% 60,900
2015-03-30 2015-03-26 2.100 25,200 -1,600 0.03% 52,920
2015-03-26 2015-03-24 1.990 26,800 +2,000 0.04% 53,332
2015-03-18 2015-03-16 1.990 24,800 -8,400 0.03% 49,352
2015-03-11 2015-03-09 1.960 33,200 +4,000 0.04% 65,072
2015-03-10 2015-03-06 1.950 29,200 +2,400 0.04% 56,940
2015-03-04 2015-03-02 1.990 26,800 -400 0.04% 53,332
2015-03-02 2015-02-26 1.960 27,200 -3,200 0.04% 53,312
2015-02-16 2015-02-12 1.950 30,400 +1,200 0.04% 59,280
2015-02-13 2015-02-11 1.930 29,200 +4,400 0.04% 56,356
2015-02-10 2015-02-06 1.900 24,800 -3,600 0.03% 47,120
2015-02-06 2015-02-04 2.000 28,400 -3,200 0.04% 56,800
2015-02-05 2015-02-03 1.990 31,600 +6,800 0.04% 62,884
2015-02-03 2015-01-30 1.960 24,800 -7,600 0.03% 48,608
2015-01-30 2015-01-28 1.980 32,400 +6,000 0.04% 64,152
2015-01-29 2015-01-27 2.050 26,400 -7,600 0.04% 54,120
2015-01-28 2015-01-26 1.920 34,000 +7,600 0.05% 65,280
2015-01-26 2015-01-22 2.020 26,400 -6,400 0.04% 53,328
2015-01-23 2015-01-21 2.010 32,800 +4,000 0.04% 65,928
2015-01-22 2015-01-20 2.010 28,800 +400 0.04% 57,888
2015-01-21 2015-01-19 2.000 28,400 -4,000 0.04% 56,800
2015-01-15 2015-01-13 2.140 32,400 +7,600 0.04% 69,336
2015-01-14 2015-01-12 2.100 24,800 -4,400 0.03% 52,080
2015-01-13 2015-01-09 2.100 29,200 +4,400 0.04% 61,320
2015-01-12 2015-01-08 2.250 24,800 -800 0.03% 55,800
2015-01-08 2015-01-06 2.150 25,600 -1,200 0.03% 55,040
2015-01-07 2015-01-05 2.170 26,800 +2,000 0.04% 58,156
2015-01-05 2014-12-31 2.240 24,800 -3,600 0.03% 55,552
2014-12-30 2014-12-24 2.200 28,400 +400 0.04% 62,480
2014-12-22 2014-12-18 2.200 28,000 +3,200 0.04% 61,600
2014-12-17 2014-12-15 2.380 24,800 -1,600 0.03% 59,024
2014-12-12 2014-12-10 2.370 26,400 -5,200 0.04% 62,568
2014-12-10 2014-12-08 2.340 31,600 +6,400 0.04% 73,944
2014-12-09 2014-12-05 2.380 25,200 -3,200 0.03% 59,976
2014-12-08 2014-12-04 2.430 28,400 +3,600 0.04% 69,012
2014-12-05 2014-12-03 2.380 24,800 -1,600 0.03% 59,024
2014-12-03 2014-12-01 2.280 26,400 +1,600 0.04% 60,192
2014-12-02 2014-11-28 2.380 24,800 -4,000 0.03% 59,024
2014-12-01 2014-11-27 2.400 28,800 +4,000 0.04% 69,120
2014-11-27 2014-11-25 2.300 24,800 -1,200 0.03% 57,040
2014-11-26 2014-11-24 2.300 26,000 +1,200 0.04% 59,800
2014-11-25 2014-11-21 2.300 24,800 -4,000 0.03% 57,040
2014-11-24 2014-11-20 2.240 28,800 +2,000 0.04% 64,512
2014-11-21 2014-11-19 2.200 26,800 -6,000 0.04% 58,960
2014-11-20 2014-11-18 2.150 32,800 -2,000 0.04% 70,520
2014-11-19 2014-11-17 2.200 34,800 +10,000 0.05% 76,560
2014-11-18 2014-11-14 2.300 24,800 -3,600 0.03% 57,040
2014-11-11 2014-11-07 2.250 28,400 +2,000 0.04% 63,900
2014-11-04 2014-10-31 2.210 26,400 -1,600 0.04% 58,344
2014-10-31 2014-10-29 2.220 28,000 -4,800 0.04% 62,160
2014-10-27 2014-10-23 2.170 32,800 +1,200 0.04% 71,176
2014-10-24 2014-10-22 2.160 31,600 +2,400 0.04% 68,256
2014-10-23 2014-10-21 2.200 29,200 +1,200 0.04% 64,240
2014-10-22 2014-10-20 2.220 28,000 +3,200 0.04% 62,160
2014-10-20 2014-10-16 2.300 24,800 -3,200 0.03% 57,040
2014-10-16 2014-10-14 2.380 28,000 +400 0.04% 66,640
2014-10-15 2014-10-13 2.280 27,600 -1,600 0.04% 62,928
2014-10-14 2014-10-10 2.240 29,200 -4,800 0.04% 65,408
2014-10-06 2014-09-30 2.270 34,000 -3,600 0.05% 77,180
2014-10-03 2014-09-29 2.200 37,600 +4,400 0.05% 82,720
2014-09-30 2014-09-26 2.310 33,200 +7,200 0.04% 76,692
2014-09-29 2014-09-25 2.400 26,000 -1,600 0.04% 62,400
2014-09-26 2014-09-24 2.380 27,600 +2,800 0.04% 65,688
2014-09-24 2014-09-22 2.260 24,800 -8,400 0.03% 56,048
2014-09-23 2014-09-19 2.320 33,200 +8,400 0.04% 77,024
2014-09-19 2014-09-17 2.380 24,800 -3,200 0.03% 59,024
2014-09-17 2014-09-15 2.340 28,000 +3,200 0.04% 65,520
2014-09-15 2014-09-11 2.380 24,800 -2,000 0.03% 59,024
2014-09-08 2014-09-04 2.380 26,800 +24,800 0.04% 63,784
2014-05-23 2014-05-21 2.470 2,000 +2,000 0.00% 4,940
2014-05-12 2014-05-08 2.550 0 -3,600
2014-05-05 2014-04-30 2.650 3,600 -1,200 0.00% 9,540
2014-04-17 2014-04-15 2.750 4,800 +1,200 0.01% 13,200
2014-04-14 2014-04-10 2.750 3,600 +3,600 0.00% 9,900
2014-04-09 2014-04-07 2.850 0 -4,400
2014-04-08 2014-04-04 2.750 4,400 +2,800 0.01% 12,100
2014-04-07 2014-04-03 2.800 1,600 -2,000 0.00% 4,480
2014-03-31 2014-03-27 2.700 3,600 +800 0.00% 9,720
2014-03-26 2014-03-24 2.850 2,800 -1,600 0.00% 7,980
2014-03-24 2014-03-20 2.950 4,400 +2,400 0.01% 12,980
2014-03-21 2014-03-19 3.000 2,000 +2,000 0.00% 6,000
2014-03-20 2014-03-18 3.150 0 -8,000
2014-03-18 2014-03-14 2.850 8,000 +8,000 0.01% 22,800
2014-03-17 2014-03-13 2.750 0 -2,000
2014-03-13 2014-03-11 2.800 2,000 +800 0.00% 5,600
2014-03-12 2014-03-10 2.950 1,200 +1,200 0.00% 3,540
2014-03-06 2014-03-04 2.850 0 -400
2014-03-05 2014-03-03 2.800 400 +400 0.00% 1,120
2014-02-27 2014-02-25 2.850 0 -2,000
2014-02-26 2014-02-24 2.700 2,000 +2,000 0.00% 5,400
2014-02-25 2014-02-21 2.600 0 -1,600
2014-02-24 2014-02-20 2.430 1,600 -1,200 0.00% 3,888
2014-02-21 2014-02-19 2.500 2,800 +400 0.00% 7,000
2014-02-19 2014-02-17 2.430 2,400 +800 0.00% 5,832
2014-02-17 2014-02-13 2.500 1,600 -1,200 0.00% 4,000
2014-02-14 2014-02-12 2.650 2,800 -400 0.00% 7,420
2014-02-12 2014-02-10 2.450 3,200 +2,000 0.00% 7,840
2014-02-11 2014-02-07 2.450 1,200 +800 0.00% 2,940
2014-02-07 2014-02-05 2.440 400 -400 0.00% 976
2014-02-05 2014-01-30 2.410 800 +400 0.00% 1,928
2014-02-04 2014-01-28 2.360 400 -800 0.00% 944
2014-01-29 2014-01-27 2.430 1,200 -3,200 0.00% 2,916
2013-12-18 2013-12-16 3.500 4,400 -1,600 0.01% 15,400
2013-12-16 2013-12-12 3.250 6,000 +1,600 0.01% 19,500
2013-10-09 2013-10-07 3.000 4,400 -400 0.01% 13,200
2013-10-08 2013-10-04 3.150 4,800 +400 0.01% 15,120
2013-07-17 2013-07-15 2.000 4,400 -4,400 0.01% 8,800
2012-03-05 2012-03-01 2.950 8,800 -12,000,000 0.01% 25,960
2011-12-08 2011-12-06 2.500 12,008,800 -800 16.17% 30,022,000
2011-12-05 2011-12-01 2.650 12,009,600 -5,200 16.17% 31,825,440
2011-04-18 2011-04-14 6.500 12,014,800 -4,400 16.18% 78,096,200
2011-04-15 2011-04-13 6.700 12,019,200 +4,400 16.19% 80,528,640
2011-04-08 2011-04-06 6.200 12,014,800 -400 16.18% 74,491,760
2011-04-07 2011-04-04 6.700 12,015,200 -4,800 16.18% 80,501,840
2011-03-21 2011-03-17 5.700 12,020,000 -2,800 16.19% 68,514,000
2011-03-18 2011-03-16 6.100 12,022,800 +3,200 16.19% 73,339,080
2011-03-17 2011-03-15 6.200 12,019,600 -2,000 16.19% 74,521,520
2011-03-16 2011-03-14 6.600 12,021,600 -800 16.19% 79,342,560
2011-03-15 2011-03-11 6.600 12,022,400 +2,800 16.19% 79,347,840
2011-01-17 2011-01-13 7.000 12,019,600 -1,200 16.19% 84,137,200
2011-01-13 2011-01-11 6.900 12,020,800 -3,600 16.19% 82,943,520
2011-01-12 2011-01-10 7.000 12,024,400 -1,200 16.19% 84,170,800
2011-01-11 2011-01-07 7.200 12,025,600 -2,000 16.20% 86,584,320
2011-01-06 2011-01-04 7.400 12,027,600 -800 16.20% 89,004,240
2011-01-05 2011-01-03 7.400 12,028,400 +800 16.20% 89,010,160
2011-01-03 2010-12-29 7.500 12,027,600 +8,000 16.20% 90,207,000
2010-12-29 2010-12-24 7.400 12,019,600 -1,200 16.19% 88,945,040
2010-12-28 2010-12-22 7.700 12,020,800 +1,200 16.19% 92,560,160
2010-11-25 2010-11-23 8.600 12,019,600 -6,800 16.19% 103,368,560
2010-11-24 2010-11-22 8.700 12,026,400 +6,800 16.20% 104,629,680
2010-11-17 2010-11-15 9.100 12,019,600 -2,400 16.19% 109,378,360
2010-11-15 2010-11-11 9.500 12,022,000 -1,200 16.19% 114,209,000
2010-11-12 2010-11-10 9.900 12,023,200 -800 16.19% 119,029,680
2010-11-09 2010-11-05 9.300 12,024,000 +3,200 16.19% 111,823,200
2010-11-03 2010-11-01 9.100 12,020,800 +1,200 16.19% 109,389,280
2010-10-25 2010-10-21 9.800 12,019,600 -400 16.19% 117,792,080
2010-10-22 2010-10-20 9.300 12,020,000 +400 16.19% 111,786,000
2010-10-19 2010-10-15 9.300 12,019,600 -4,400 16.19% 111,782,280
2010-10-18 2010-10-14 9.400 12,024,000 +2,400 16.19% 113,025,600
2010-10-13 2010-10-11 9.200 12,021,600 -1,200 16.19% 110,598,720
2010-10-12 2010-10-08 9.400 12,022,800 +3,200 16.19% 113,014,320
2010-10-08 2010-10-06 9.500 12,019,600 -14,000 16.19% 114,186,200
2010-10-07 2010-10-05 10.100 12,033,600 -2,400 16.21% 121,539,360
2010-10-06 2010-10-04 9.200 12,036,000 +16,400 16.21% 110,731,200
2010-09-27 2010-09-22 9.100 12,019,600 -4,400 16.19% 109,378,360
2010-09-09 2010-09-07 9.400 12,024,000 +2,000 16.19% 113,025,600
2010-09-08 2010-09-06 9.400 12,022,000 +800 16.19% 113,006,800
2010-09-06 2010-09-02 9.100 12,021,200 +400 16.19% 109,392,920
2010-09-03 2010-09-01 9.000 12,020,800 +1,200 16.19% 108,187,200
2010-08-27 2010-08-25 10.100 12,019,600 -1,200 16.19% 121,397,960
2010-08-26 2010-08-24 10.400 12,020,800 -2,800 16.19% 125,016,320
2010-08-25 2010-08-23 10.100 12,023,600 +3,200 16.19% 121,438,360
2010-08-24 2010-08-20 10.200 12,020,400 +800 16.19% 122,608,080
2010-08-19 2010-08-17 10.500 12,019,600 -2,000 16.19% 126,205,800
2010-08-12 2010-08-10 10.600 12,021,600 +2,000 16.19% 127,428,960
2010-08-10 2010-08-06 11.100 12,019,600 -5,200 16.19% 133,417,560
2010-08-09 2010-08-05 11.000 12,024,800 -1,600 16.20% 132,272,800
2010-08-05 2010-08-03 10.600 12,026,400 +400 16.20% 127,479,840
2010-08-02 2010-07-29 10.500 12,026,000 +400 16.20% 126,273,000
2010-07-30 2010-07-28 10.300 12,025,600 -2,800 16.20% 123,863,680
2010-07-29 2010-07-27 10.300 12,028,400 +8,800 16.20% 123,892,520
2010-07-28 2010-07-26 10.200 12,019,600 -7,200 16.19% 122,599,920
2010-07-27 2010-07-23 11.300 12,026,800 +7,200 16.20% 135,902,840
2010-07-19 2010-07-15 10.200 12,019,600 -1,200 16.19% 122,599,920
2010-07-15 2010-07-13 10.300 12,020,800 +400 16.19% 123,814,240
2010-07-14 2010-07-12 10.400 12,020,400 +800 16.19% 125,012,160
2010-07-06 2010-07-02 10.800 12,019,600 -4,800 16.19% 129,811,680
2010-07-05 2010-06-30 11.300 12,024,400 +4,800 16.19% 135,875,720
2010-06-30 2010-06-28 11.600 12,019,600 -6,000 16.19% 139,427,360
2010-06-28 2010-06-24 11.600 12,025,600 +12,006,000 16.20% 139,496,960
2010-06-15 2010-06-11 11.800 19,600 -33,489 0.03% 231,280
2010-06-14 2010-06-10 11.600 53,089 -54,000 0.07% 615,832
2010-06-11 2010-06-09 11.600 107,089 -234,571 0.14% 1,242,232
2010-06-10 2010-06-08 11.800 341,660 -1,869,940 0.46% 4,031,588
2010-06-09 2010-06-07 11.700 2,211,600 -8,000 2.98% 25,875,720
2010-06-08 2010-06-04 12.000 2,219,600 -150,000 2.99% 26,635,200
2010-06-07 2010-06-03 12.000 2,369,600 -223,200 3.19% 28,435,200
2010-06-04 2010-06-02 11.800 2,592,800 -284,400 3.49% 30,595,040
2010-06-03 2010-06-01 11.700 2,877,200 -126,000 3.88% 33,663,240
2010-06-02 2010-05-31 11.900 3,003,200 -91,600 4.04% 35,738,080
2010-06-01 2010-05-28 12.200 3,094,800 -156,800 4.17% 37,756,560
2010-05-31 2010-05-27 11.800 3,251,600 -235,600 4.38% 38,368,880
2010-05-28 2010-05-26 11.500 3,487,200 -34,400 4.70% 40,102,800
2010-05-27 2010-05-25 11.400 3,521,600 -1,600 4.74% 40,146,240
2010-05-26 2010-05-24 11.700 3,523,200 +3,600 4.75% 41,221,440
2010-05-19 2010-05-17 12.800 3,519,600 -1,600 4.74% 45,050,880
2010-05-17 2010-05-13 13.800 3,521,200 -1,600 4.74% 48,592,560
2010-05-14 2010-05-12 13.800 3,522,800 +3,200 4.74% 48,614,640
2010-05-13 2010-05-11 13.400 3,519,600 -3,200 4.74% 47,162,640
2010-05-12 2010-05-10 14.000 3,522,800 -10,400 4.74% 49,319,200
2010-05-11 2010-05-07 13.600 3,533,200 +13,600 4.76% 48,051,520
2010-05-10 2010-05-06 13.900 3,519,600 -95,200 4.74% 48,922,440
2010-05-07 2010-05-05 14.600 3,614,800 +1,200 4.87% 52,776,080
2010-05-06 2010-05-04 15.200 3,613,600 -10,000 4.87% 54,926,720
2010-05-05 2010-05-03 15.400 3,623,600 +10,000 4.88% 55,803,440
2010-04-28 2010-04-26 15.900 3,613,600 +94,000 4.87% 57,456,240
2010-04-23 2010-04-21 16.400 3,519,600 +131,600 5.65% 57,721,440
2010-04-22 2010-04-20 17.400 3,388,000 +3,368,400 5.44% 58,951,200
2010-04-13 2010-04-09 15.400 19,600 -400 0.03% 301,840
2010-04-12 2010-04-08 15.100 20,000 -2,800 0.03% 302,000
2010-04-09 2010-04-07 14.900 22,800 -2,400 0.04% 339,720
2010-04-08 2010-04-01 14.000 25,200 -1,200 0.04% 352,800
2010-04-07 2010-03-31 13.800 26,400 +3,200 0.04% 364,320
2010-04-01 2010-03-30 14.100 23,200 +3,600 0.04% 327,120
2010-03-31 2010-03-29 13.500 19,600 -2,000 0.03% 264,600
2010-03-30 2010-03-26 14.300 21,600 +2,000 0.03% 308,880
2010-03-22 2010-03-18 14.900 19,600 -2,400 0.03% 292,040
2010-03-19 2010-03-17 14.800 22,000 -30,651,600 0.04% 325,600
2010-03-17 2010-03-15 15.800 30,673,600 -1,200 49.27% 484,642,880
2010-03-16 2010-03-12 15.600 30,674,800 +400 49.28% 478,526,880
2010-03-15 2010-03-11 15.500 30,674,400 +800 49.28% 475,453,200
2010-02-19 2010-02-17 12.300 30,673,600 -2,400 49.27% 377,285,280
2010-02-18 2010-02-12 12.500 30,676,000 +2,400 49.28% 383,450,000
2010-02-12 2010-02-10 11.600 30,673,600 -2,000 49.27% 355,813,760
2010-02-11 2010-02-09 11.600 30,675,600 +2,000 49.28% 355,836,960
2010-02-09 2010-02-05 11.700 30,673,600 -2,400 49.27% 358,881,120
2010-02-08 2010-02-04 12.300 30,676,000 -3,600 49.28% 377,314,800
2010-02-04 2010-02-02 12.100 30,679,600 +6,000 49.28% 371,223,160
2010-01-29 2010-01-27 12.300 30,673,600 -800 49.27% 377,285,280
2010-01-28 2010-01-26 12.800 30,674,400 +400 49.28% 392,632,320
2010-01-26 2010-01-22 13.300 30,674,000 +400 49.28% 407,964,200
2010-01-21 2010-01-19 14.300 30,673,600 -1,200 49.27% 438,632,480
2010-01-20 2010-01-18 14.400 30,674,800 -400 49.28% 441,717,120
2010-01-19 2010-01-15 13.700 30,675,200 +1,600 49.28% 420,250,240
2010-01-13 2010-01-11 14.100 30,673,600 -3,200 49.27% 432,497,760
2010-01-12 2010-01-08 14.000 30,676,800 +3,200 49.28% 429,475,200
2010-01-11 2010-01-07 14.200 30,673,600 -4,000 49.27% 435,565,120
2010-01-08 2010-01-06 14.600 30,677,600 -6,800 49.28% 447,892,960
2010-01-07 2010-01-05 15.000 30,684,400 +4,400 49.29% 460,266,000
2010-01-06 2010-01-04 14.100 30,680,000 -2,000 49.29% 432,588,000
2010-01-05 2009-12-31 13.900 30,682,000 +8,400 49.29% 426,479,800
2009-12-30 2009-12-28 14.000 30,673,600 -2,400 49.27% 429,430,400
2009-12-29 2009-12-24 14.000 30,676,000 +2,400 49.28% 429,464,000
2009-12-17 2009-12-15 15.600 30,673,600 -8,800 49.27% 478,508,160
2009-12-16 2009-12-14 15.500 30,682,400 +8,800 49.29% 475,577,200
2009-12-10 2009-12-08 15.700 30,673,600 -4,000 49.27% 481,575,520
2009-12-09 2009-12-07 16.000 30,677,600 -10,000 49.28% 490,841,600
2009-12-08 2009-12-04 15.900 30,687,600 +6,800 49.30% 487,932,840
2009-12-07 2009-12-03 16.000 30,680,800 -4,400 49.29% 490,892,800
2009-12-04 2009-12-02 16.400 30,685,200 +4,800 49.29% 503,237,280
2009-12-03 2009-12-01 15.500 30,680,400 +6,800 49.29% 475,546,200
2009-11-30 2009-11-26 16.500 30,673,600 -2,000 49.27% 506,114,400
2009-11-27 2009-11-25 17.000 30,675,600 +400 49.28% 521,485,200
2009-11-26 2009-11-24 16.500 30,675,200 -7,600 49.28% 506,140,800
2009-11-25 2009-11-23 16.700 30,682,800 +9,200 49.29% 512,402,760
2009-11-23 2009-11-19 16.500 30,673,600 -400 49.27% 506,114,400
2009-11-20 2009-11-18 16.200 30,674,000 +400 49.28% 496,918,800
2009-11-18 2009-11-16 16.900 30,673,600 -1,200 49.27% 518,383,840
2009-11-17 2009-11-13 16.800 30,674,800 +1,200 49.28% 515,336,640
2009-11-12 2009-11-10 17.800 30,673,600 -36,000 49.27% 545,990,080
2009-11-11 2009-11-09 19.000 30,709,600 +36,000 49.33% 583,482,400
2009-11-10 2009-11-06 15.200 30,673,600 -4,800 49.27% 466,238,720
2009-11-09 2009-11-05 15.500 30,678,400 +5,600 49.28% 475,515,200
2009-11-06 2009-11-04 15.900 30,672,800 -5,200 49.27% 487,697,520
2009-11-05 2009-11-03 15.700 30,678,000 -3,200 49.28% 481,644,600
2009-11-04 2009-11-02 16.600 30,681,200 +8,400 49.29% 509,307,920
2009-11-02 2009-10-29 17.600 30,672,800 -4,800 49.27% 539,841,280
2009-10-30 2009-10-28 18.200 30,677,600 -17,200 49.28% 558,332,320
2009-10-29 2009-10-27 18.200 30,694,800 +15,600 49.31% 558,645,360
2009-10-28 2009-10-23 18.500 30,679,200 +1,600 49.28% 567,565,200
2009-10-27 2009-10-22 18.400 30,677,600 -4,400 49.28% 564,467,840
2009-10-23 2009-10-21 18.500 30,682,000 +6,000 49.29% 567,617,000
2009-10-22 2009-10-20 18.900 30,676,000 +1,200 49.28% 579,776,400
2009-10-21 2009-10-19 18.600 30,674,800 -3,600 49.28% 570,551,280
2009-10-20 2009-10-16 18.500 30,678,400 +5,600 49.28% 567,550,400
2009-10-19 2009-10-15 18.800 30,672,800 +30,647,200 49.27% 576,648,640
2009-10-16 2009-10-14 19.200 25,600 -5,200 0.04% 491,520
2009-10-14 2009-10-12 19.600 30,800 +12,000 0.05% 603,680
2009-10-13 2009-10-09 19.100 18,800 -21,200 0.03% 359,080
2009-10-12 2009-10-08 19.600 40,000 -800 0.06% 784,000
2009-10-09 2009-10-07 19.400 40,800 -44,800 0.07% 791,520
2009-10-08 2009-10-06 19.500 85,600 +65,600 0.14% 1,669,200
2009-10-07 2009-10-05 18.400 20,000 -6,000 0.03% 368,000
2009-10-06 2009-10-02 18.500 26,000 +7,200 0.04% 481,000
2009-09-30 2009-09-28 20.000 18,800 -32,400 0.03% 376,000
2009-09-29 2009-09-25 20.600 51,200 +32,400 0.09% 1,054,720
2009-09-24 2009-09-22 22.000 18,800 -800 0.03% 413,600
2009-09-23 2009-09-21 22.500 19,600 -32,000 0.03% 441,000
2009-09-22 2009-09-18 24.000 51,600 +30,000 0.09% 1,238,400
2009-09-21 2009-09-17 22.200 21,600 +2,800 0.04% 479,520
2009-09-18 2009-09-16 24.300 18,800 -76,240 0.03% 456,840
2009-09-17 2009-09-15 31.000 95,040 +64,800 0.16% 2,946,240
2009-09-16 2009-09-14 24.100 30,240 -151,600 0.05% 728,784
2009-09-15 2009-09-11 16.200 181,840 +175,440 0.30% 2,945,808
2009-09-11 2009-09-09 10.400 6,400 0.01% 66,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top