History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 155,200 +0 0.16% 59,752
2025-10-13 2025-10-09 0.380 155,200 +0 0.16% 58,976
2025-10-10 2025-10-08 0.380 155,200 +0 0.16% 58,976
2025-10-09 2025-10-06 0.380 155,200 +0 0.16% 58,976
2025-10-08 2025-10-03 0.380 155,200 +0 0.16% 58,976
2025-10-06 2025-10-02 0.380 155,200 +0 0.16% 58,976
2025-10-03 2025-09-30 0.380 155,200 +0 0.16% 58,976
2025-10-02 2025-09-29 0.380 155,200 +0 0.16% 58,976
2025-09-30 2025-09-26 0.385 155,200 +0 0.16% 59,752
2025-09-29 2025-09-25 0.385 155,200 +0 0.16% 59,752
2025-09-26 2025-09-24 0.375 155,200 +0 0.16% 58,200
2025-09-25 2025-09-23 0.385 155,200 +0 0.16% 59,752
2025-09-24 2025-09-22 0.390 155,200 +0 0.16% 60,528
2025-09-23 2025-09-19 0.390 155,200 -8,000 0.16% 60,528
2023-06-06 2023-06-02 1.350 163,200 -3,200 0.22% 220,320
2023-06-05 2023-06-01 1.350 166,400 -8,000 0.22% 224,640
2023-05-30 2023-05-25 1.350 174,400 -1,600 0.23% 235,440
2022-11-17 2022-11-15 1.320 176,000 -4,800 0.24% 232,320
2022-07-20 2022-07-18 1.630 180,800 -1,200 0.24% 294,704
2022-02-28 2022-02-24 1.490 182,000 -3,200 0.25% 271,180
2022-02-09 2022-02-07 1.810 185,200 -1,200 0.25% 335,212
2021-11-15 2021-11-11 2.300 186,400 -3,200 0.25% 428,720
2021-03-15 2021-03-11 1.600 189,600 -2,400 0.26% 303,360
2020-12-29 2020-12-24 1.480 192,000 -2,000 0.26% 284,160
2020-12-01 2020-11-27 1.700 194,000 -10,000 0.26% 329,800
2020-11-30 2020-11-26 1.750 204,000 -10,000 0.27% 357,000
2020-10-05 2020-09-29 1.220 214,000 -1,200 0.29% 261,080
2020-09-24 2020-09-22 1.310 215,200 -12,400 0.29% 281,912
2020-08-03 2020-07-30 1.300 227,600 -800 0.31% 295,880
2020-06-05 2020-06-03 1.350 228,400 +3,600 0.31% 308,340
2020-05-25 2020-05-21 1.590 224,800 -8,000 0.30% 357,432
2020-04-29 2020-04-27 1.410 232,800 +8,000 0.31% 328,248
2020-04-27 2020-04-23 1.390 224,800 -8,000 0.30% 312,472
2020-04-21 2020-04-17 1.340 232,800 -12,000 0.31% 311,952
2020-03-30 2020-03-26 1.380 244,800 -2,400 0.33% 337,824
2020-03-27 2020-03-25 1.400 247,200 -21,600 0.33% 346,080
2020-03-20 2020-03-18 1.300 268,800 +16,000 0.36% 349,440
2020-03-10 2020-03-06 1.470 252,800 -1,200 0.34% 371,616
2020-02-26 2020-02-24 1.350 254,000 -3,200 0.34% 342,900
2020-02-24 2020-02-20 1.310 257,200 +2,400 0.35% 336,932
2020-02-20 2020-02-18 1.450 254,800 +4,000 0.34% 369,460
2020-02-11 2020-02-07 1.600 250,800 -800 0.34% 401,280
2020-02-07 2020-02-05 1.680 251,600 +26,000 0.34% 422,688
2020-02-05 2020-02-03 2.080 225,600 +3,200 0.30% 469,248
2020-02-04 2020-01-31 3.000 222,400 -35,200 0.30% 667,200
2020-01-22 2020-01-20 1.130 257,600 +400 0.35% 291,088
2019-11-04 2019-10-31 1.650 257,200 -800 0.35% 424,380
2019-09-30 2019-09-26 1.740 258,000 +16,000 0.35% 448,920
2019-09-10 2019-09-06 2.000 242,000 -5,200 0.33% 484,000
2019-09-05 2019-09-03 2.000 247,200 -1,200 0.33% 494,400
2019-03-06 2019-03-04 2.480 248,400 -2,400 0.33% 616,032
2019-02-25 2019-02-21 2.500 250,800 -400 0.34% 627,000
2018-12-28 2018-12-24 2.210 251,200 -6,400 0.34% 555,152
2018-11-28 2018-11-26 2.700 257,600 -6,000 0.35% 695,520
2018-07-03 2018-06-28 2.200 263,600 -1,200 0.36% 579,920
2018-03-26 2018-03-22 3.100 264,800 -4,800 0.36% 820,880
2018-03-14 2018-03-12 2.700 269,600 +4,000 0.36% 727,920
2018-02-21 2018-02-15 2.850 265,600 -7,600 0.36% 756,960
2018-02-07 2018-02-05 2.800 273,200 -4,000 0.37% 764,960
2018-01-10 2018-01-08 3.050 277,200 -4,800 0.37% 845,460
2018-01-09 2018-01-05 2.950 282,000 -8,000 0.38% 831,900
2018-01-04 2018-01-02 3.050 290,000 -1,200 0.39% 884,500
2018-01-03 2017-12-29 3.050 291,200 -8,000 0.39% 888,160
2017-12-28 2017-12-22 3.000 299,200 +4,000 0.40% 897,600
2017-11-24 2017-11-22 1.520 295,200 -1,200 0.40% 448,704
2017-11-21 2017-11-17 1.480 296,400 -1,200 0.40% 438,672
2017-10-24 2017-10-20 1.350 297,600 -3,200 0.40% 401,760
2017-08-29 2017-08-25 1.100 300,800 +7,600 0.41% 330,880
2017-07-21 2017-07-19 1.190 293,200 -8,000 0.39% 348,908
2017-06-29 2017-06-27 1.400 301,200 +30,000 0.41% 421,680
2017-06-12 2017-06-08 1.510 271,200 -400 0.37% 409,512
2017-05-19 2017-05-17 1.300 271,600 -800 0.37% 353,080
2017-04-03 2017-03-30 1.300 272,400 -3,600 0.37% 354,120
2017-03-27 2017-03-23 1.350 276,000 -2,000 0.37% 372,600
2016-09-08 2016-09-06 1.400 278,000 -30,000 0.37% 389,200
2016-09-07 2016-09-05 1.470 308,000 +30,000 0.41% 452,760
2016-08-01 2016-07-28 1.480 278,000 -29,600 0.37% 411,440
2016-05-23 2016-05-19 1.500 307,600 -2,000 0.41% 461,400
2015-12-28 2015-12-22 1.580 309,600 -400 0.42% 489,168
2015-12-10 2015-12-08 1.850 310,000 +10,000 0.42% 573,500
2015-11-26 2015-11-24 1.860 300,000 -8,000 0.40% 558,000
2015-11-17 2015-11-13 1.990 308,000 +9,600 0.41% 612,920
2015-08-27 2015-08-25 1.880 298,400 -20,000 0.40% 560,992
2015-08-24 2015-08-20 2.170 318,400 +10,000 0.43% 690,928
2015-07-02 2015-06-29 2.850 308,400 +4,000 0.42% 878,940
2015-06-26 2015-06-24 3.150 304,400 +20,000 0.41% 958,860
2015-06-09 2015-06-05 3.750 284,400 -11,200 0.38% 1,066,500
2015-05-06 2015-05-04 3.100 295,600 -4,800 0.40% 916,360
2015-05-05 2015-04-30 3.200 300,400 +2,800 0.40% 961,280
2015-04-21 2015-04-17 2.310 297,600 -2,800 0.40% 687,456
2015-04-16 2015-04-14 2.320 300,400 -4,000 0.40% 696,928
2015-03-19 2015-03-17 2.200 304,400 -14,000 0.41% 669,680
2015-03-18 2015-03-16 1.990 318,400 -20,000 0.43% 633,616
2015-03-16 2015-03-12 1.900 338,400 +20,000 0.46% 642,960
2015-02-11 2015-02-09 1.960 318,400 -20,000 0.43% 624,064
2015-02-10 2015-02-06 1.900 338,400 +20,000 0.46% 642,960
2015-02-05 2015-02-03 1.990 318,400 +10,000 0.43% 633,616
2015-01-14 2015-01-12 2.100 308,400 +18,000 0.42% 647,640
2015-01-13 2015-01-09 2.100 290,400 +7,200 0.39% 609,840
2015-01-12 2015-01-08 2.250 283,200 +1,200 0.38% 637,200
2015-01-05 2014-12-31 2.240 282,000 +6,800 0.38% 631,680
2014-10-21 2014-10-17 2.300 275,200 +2,400 0.37% 632,960
2014-10-16 2014-10-14 2.380 272,800 -1,200 0.37% 649,264
2014-09-19 2014-09-17 2.380 274,000 +4,000 0.37% 652,120
2014-08-14 2014-08-12 2.470 270,000 -2,000 0.36% 666,900
2014-07-21 2014-07-17 2.200 272,000 -9,600 0.37% 598,400
2014-07-15 2014-07-11 2.160 281,600 +9,600 0.38% 608,256
2014-06-26 2014-06-24 2.270 272,000 -16,800 0.37% 617,440
2014-06-18 2014-06-16 2.300 288,800 -2,000 0.39% 664,240
2014-06-16 2014-06-12 2.210 290,800 +2,000 0.39% 642,668
2014-06-13 2014-06-11 2.180 288,800 -10,000 0.39% 629,584
2014-06-09 2014-06-05 2.400 298,800 -1,200 0.40% 717,120
2014-05-08 2014-05-05 2.500 300,000 +10,000 0.40% 750,000
2014-04-23 2014-04-17 2.700 290,000 -800 0.39% 783,000
2014-02-25 2014-02-21 2.600 290,800 -10,000 0.39% 756,080
2014-02-14 2014-02-12 2.650 300,800 -2,000 0.41% 797,120
2014-01-10 2014-01-08 2.600 302,800 +10,000 0.41% 787,280
2013-12-20 2013-12-18 3.500 292,800 -4,800 0.39% 1,024,800
2013-12-12 2013-12-10 3.500 297,600 -20,000 0.40% 1,041,600
2013-12-05 2013-12-03 3.150 317,600 -17,600 0.43% 1,000,440
2013-12-03 2013-11-29 2.550 335,200 +4,800 0.45% 854,760
2013-11-20 2013-11-18 2.700 330,400 -9,600 0.44% 892,080
2013-11-19 2013-11-15 2.650 340,000 +19,600 0.46% 901,000
2013-11-07 2013-11-05 3.000 320,400 -2,400 0.43% 961,200
2013-11-01 2013-10-30 3.050 322,800 -10,000 0.43% 984,540
2013-10-29 2013-10-25 3.100 332,800 +12,000 0.45% 1,031,680
2013-10-22 2013-10-18 3.300 320,800 -62,400 0.43% 1,058,640
2013-10-18 2013-10-16 2.950 383,200 -2,000 0.52% 1,130,440
2013-10-17 2013-10-15 2.950 385,200 -21,200 0.52% 1,136,340
2013-10-16 2013-10-11 2.950 406,400 +2,000 0.55% 1,198,880
2013-10-15 2013-10-10 3.150 404,400 -2,000 0.54% 1,273,860
2013-10-04 2013-10-02 3.200 406,400 +800 0.55% 1,300,480
2013-09-23 2013-09-18 2.320 405,600 +1,200 0.55% 940,992
2013-09-16 2013-09-12 2.100 404,400 -18,000 0.54% 849,240
2013-09-11 2013-09-09 2.150 422,400 -10,000 0.57% 908,160
2013-09-05 2013-09-03 2.180 432,400 -8,800 0.58% 942,632
2013-08-29 2013-08-27 2.000 441,200 +3,200 0.59% 882,400
2013-08-21 2013-08-19 2.000 438,000 +9,200 0.59% 876,000
2013-08-07 2013-08-05 2.050 428,800 +7,200 0.58% 879,040
2013-07-31 2013-07-29 1.980 421,600 +8,000 0.57% 834,768
2013-07-29 2013-07-25 2.000 413,600 -2,800 0.56% 827,200
2013-07-26 2013-07-24 1.910 416,400 -800 0.56% 795,324
2013-07-19 2013-07-17 1.990 417,200 +400 0.56% 830,228
2013-07-08 2013-07-04 2.000 416,800 +12,000 0.56% 833,600
2013-06-07 2013-06-05 2.220 404,800 -10,000 0.55% 898,656
2013-06-06 2013-06-04 2.170 414,800 +10,000 0.56% 900,116
2013-05-28 2013-05-24 2.020 404,800 -6,800 0.55% 817,696
2013-05-13 2013-05-09 2.000 411,600 +6,800 0.55% 823,200
2013-04-17 2013-04-15 1.760 404,800 +2,000 0.55% 712,448
2013-04-11 2013-04-09 2.000 402,800 +4,000 0.54% 805,600
2013-04-09 2013-04-05 1.930 398,800 +10,000 0.54% 769,684
2013-02-25 2013-02-21 2.500 388,800 -2,000 0.52% 972,000
2013-01-31 2013-01-29 2.380 390,800 -4,000 0.53% 930,104
2013-01-17 2013-01-15 2.460 394,800 -20,000 0.53% 971,208
2013-01-15 2013-01-11 2.100 414,800 -2,000 0.56% 871,080
2013-01-11 2013-01-09 2.150 416,800 +10,000 0.56% 896,120
2013-01-08 2013-01-04 2.030 406,800 +4,000 0.55% 825,804
2012-12-21 2012-12-19 1.970 402,800 -1,200 0.54% 793,516
2012-12-12 2012-12-10 1.960 404,000 +14,800 0.54% 791,840
2012-12-11 2012-12-07 1.950 389,200 +10,000 0.52% 758,940
2012-12-07 2012-12-05 1.940 379,200 -6,000 0.51% 735,648
2012-12-05 2012-12-03 2.170 385,200 +6,000 0.52% 835,884
2012-11-16 2012-11-14 1.860 379,200 +24,400 0.51% 705,312
2012-10-31 2012-10-29 1.850 354,800 -10,000 0.48% 656,380
2012-10-18 2012-10-16 1.770 364,800 -10,000 0.49% 645,696
2012-10-16 2012-10-12 1.900 374,800 +10,000 0.50% 712,120
2012-07-18 2012-07-16 2.000 364,800 -4,000 0.49% 729,600
2012-06-29 2012-06-27 1.980 368,800 +4,000 0.50% 730,224
2012-06-13 2012-06-11 2.080 364,800 -2,000 0.49% 758,784
2012-04-19 2012-04-17 2.220 366,800 -10,000 0.49% 814,296
2012-03-22 2012-03-20 2.850 376,800 -8,000 0.51% 1,073,880
2012-03-16 2012-03-14 2.850 384,800 +8,000 0.52% 1,096,680
2012-02-21 2012-02-17 2.900 376,800 -43,200 0.51% 1,092,720
2012-02-20 2012-02-16 2.950 420,000 -6,800 0.57% 1,239,000
2012-02-17 2012-02-15 2.500 426,800 +4,000 0.57% 1,067,000
2012-02-16 2012-02-14 2.600 422,800 +6,000 0.57% 1,099,280
2012-02-10 2012-02-08 2.750 416,800 -4,000 0.56% 1,146,200
2012-02-09 2012-02-07 2.650 420,800 -4,000 0.57% 1,115,120
2012-01-31 2012-01-27 2.410 424,800 +6,400 0.57% 1,023,768
2012-01-26 2012-01-19 2.420 418,400 +400 0.56% 1,012,528
2012-01-10 2012-01-06 2.370 418,000 +400 0.56% 990,660
2011-12-19 2011-12-15 2.450 417,600 +400 0.56% 1,023,120
2011-12-13 2011-12-09 2.400 417,200 -2,400 0.56% 1,001,280
2011-12-02 2011-11-30 2.500 419,600 +400 0.57% 1,049,000
2011-11-30 2011-11-28 2.550 419,200 +40,000 0.56% 1,068,960
2011-11-29 2011-11-25 2.600 379,200 -400 0.51% 985,920
2011-11-25 2011-11-23 2.550 379,600 +400 0.51% 967,980
2011-11-21 2011-11-17 2.550 379,200 +8,000 0.51% 966,960
2011-11-11 2011-11-09 2.950 371,200 +6,000 0.50% 1,095,040
2011-11-08 2011-11-04 2.900 365,200 -2,000 0.49% 1,059,080
2011-11-07 2011-11-03 2.900 367,200 -800 0.49% 1,064,880
2011-11-01 2011-10-28 2.800 368,000 -10,000 0.50% 1,030,400
2011-10-31 2011-10-27 2.600 378,000 +10,000 0.51% 982,800
2011-10-14 2011-10-12 2.650 368,000 -1,200 0.50% 975,200
2011-08-16 2011-08-12 3.050 369,200 +1,200 0.50% 1,126,060
2011-08-11 2011-08-09 3.000 368,000 +6,000 0.50% 1,104,000
2011-07-26 2011-07-22 3.900 362,000 -4,000 0.49% 1,411,800
2011-07-21 2011-07-19 3.850 366,000 -1,200 0.49% 1,409,100
2011-07-14 2011-07-12 3.900 367,200 -1,600 0.49% 1,432,080
2011-07-12 2011-07-08 4.000 368,800 +10,800 0.50% 1,475,200
2011-06-30 2011-06-28 4.100 358,000 -4,800 0.48% 1,467,800
2011-06-29 2011-06-27 4.100 362,800 +4,800 0.49% 1,487,480
2011-06-23 2011-06-21 4.300 358,000 -2,000 0.48% 1,539,400
2011-06-20 2011-06-16 4.600 360,000 -2,000 0.48% 1,656,000
2011-05-30 2011-05-26 5.500 362,000 -1,200 0.49% 1,991,000
2011-05-19 2011-05-17 6.000 363,200 -1,200 0.49% 2,179,200
2011-05-11 2011-05-06 5.700 364,400 -2,000 0.49% 2,077,080
2011-05-06 2011-05-04 5.800 366,400 -6,000 0.49% 2,125,120
2011-05-04 2011-04-29 5.900 372,400 +1,600 0.50% 2,197,160
2011-04-26 2011-04-20 6.300 370,800 +4,800 0.50% 2,336,040
2011-04-20 2011-04-18 6.300 366,000 +6,000 0.49% 2,305,800
2011-04-19 2011-04-15 6.500 360,000 +2,400 0.48% 2,340,000
2011-04-18 2011-04-14 6.500 357,600 +2,000 0.48% 2,324,400
2011-04-12 2011-04-08 6.300 355,600 +5,200 0.48% 2,240,280
2011-04-06 2011-04-01 5.800 350,400 +4,000 0.47% 2,032,320
2011-03-25 2011-03-23 6.000 346,400 -1,200 0.47% 2,078,400
2011-03-18 2011-03-16 6.100 347,600 +1,200 0.47% 2,120,360
2011-03-14 2011-03-10 6.700 346,400 +8,000 0.47% 2,320,880
2011-03-08 2011-03-04 5.700 338,400 -2,000 0.46% 1,928,880
2011-03-04 2011-03-02 5.700 340,400 -2,000 0.46% 1,940,280
2011-02-28 2011-02-24 5.900 342,400 -1,200 0.46% 2,020,160
2011-02-25 2011-02-23 6.200 343,600 +1,200 0.46% 2,130,320
2011-02-24 2011-02-22 6.200 342,400 -2,000 0.46% 2,122,880
2011-02-08 2011-02-02 6.500 344,400 +4,000 0.46% 2,238,600
2011-01-24 2011-01-20 6.900 340,400 -1,200 0.46% 2,348,760
2011-01-20 2011-01-18 7.000 341,600 +1,600 0.46% 2,391,200
2011-01-17 2011-01-13 7.000 340,000 -1,200 0.46% 2,380,000
2011-01-13 2011-01-11 6.900 341,200 -5,200 0.46% 2,354,280
2011-01-11 2011-01-07 7.200 346,400 -2,400 0.47% 2,494,080
2011-01-10 2011-01-06 7.300 348,800 +2,000 0.47% 2,546,240
2011-01-05 2011-01-03 7.400 346,800 -2,000 0.47% 2,566,320
2011-01-04 2010-12-31 7.000 348,800 +4,800 0.47% 2,441,600
2010-12-30 2010-12-28 7.300 344,000 -2,000 0.46% 2,511,200
2010-12-29 2010-12-24 7.400 346,000 +10,400 0.47% 2,560,400
2010-12-28 2010-12-22 7.700 335,600 +800 0.45% 2,584,120
2010-12-23 2010-12-21 7.500 334,800 +3,200 0.45% 2,511,000
2010-12-21 2010-12-17 8.200 331,600 +1,200 0.45% 2,719,120
2010-12-17 2010-12-15 8.300 330,400 -2,000 0.44% 2,742,320
2010-12-15 2010-12-13 8.400 332,400 +4,000 0.45% 2,792,160
2010-12-10 2010-12-08 8.600 328,400 +9,600 0.44% 2,824,240
2010-12-02 2010-11-30 8.800 318,800 -3,200 0.43% 2,805,440
2010-12-01 2010-11-29 8.600 322,000 -18,800 0.43% 2,769,200
2010-11-29 2010-11-25 8.800 340,800 -4,000 0.46% 2,999,040
2010-11-23 2010-11-19 8.800 344,800 +4,000 0.46% 3,034,240
2010-11-22 2010-11-18 8.800 340,800 -1,600 0.46% 2,999,040
2010-11-19 2010-11-17 8.600 342,400 -2,000 0.46% 2,944,640
2010-11-18 2010-11-16 8.900 344,400 +1,200 0.46% 3,065,160
2010-11-17 2010-11-15 9.100 343,200 +5,600 0.46% 3,123,120
2010-11-16 2010-11-12 9.200 337,600 +1,600 0.45% 3,105,920
2010-11-15 2010-11-11 9.500 336,000 -3,200 0.45% 3,192,000
2010-11-12 2010-11-10 9.900 339,200 +2,400 0.46% 3,358,080
2010-11-11 2010-11-09 9.300 336,800 +4,000 0.45% 3,132,240
2010-11-10 2010-11-08 9.400 332,800 -8,000 0.45% 3,128,320
2010-11-09 2010-11-05 9.300 340,800 +1,600 0.46% 3,169,440
2010-11-08 2010-11-04 9.100 339,200 +4,000 0.46% 3,086,720
2010-11-02 2010-10-29 9.100 335,200 +2,000 0.45% 3,050,320
2010-11-01 2010-10-28 9.300 333,200 +2,000 0.45% 3,098,760
2010-10-29 2010-10-27 9.300 331,200 -1,600 0.45% 3,080,160
2010-10-28 2010-10-26 9.700 332,800 -2,000 0.45% 3,228,160
2010-10-27 2010-10-25 9.700 334,800 -4,400 0.45% 3,247,560
2010-10-26 2010-10-22 9.700 339,200 -8,400 0.46% 3,290,240
2010-10-25 2010-10-21 9.800 347,600 -2,800 0.47% 3,406,480
2010-10-22 2010-10-20 9.300 350,400 +2,000 0.47% 3,258,720
2010-10-21 2010-10-19 9.600 348,400 -5,200 0.47% 3,344,640
2010-10-20 2010-10-18 9.200 353,600 +11,600 0.48% 3,253,120
2010-10-19 2010-10-15 9.300 342,000 -400 0.46% 3,180,600
2010-10-18 2010-10-14 9.400 342,400 +2,000 0.46% 3,218,560
2010-10-15 2010-10-13 9.000 340,400 +1,600 0.46% 3,063,600
2010-10-14 2010-10-12 9.100 338,800 +2,400 0.46% 3,083,080
2010-10-13 2010-10-11 9.200 336,400 +2,000 0.45% 3,094,880
2010-10-11 2010-10-07 9.400 334,400 +4,000 0.45% 3,143,360
2010-10-08 2010-10-06 9.500 330,400 -6,400 0.44% 3,138,800
2010-10-07 2010-10-05 10.100 336,800 +5,600 0.45% 3,401,680
2010-10-06 2010-10-04 9.200 331,200 +4,800 0.45% 3,047,040
2010-10-05 2010-09-30 8.300 326,400 -800 0.44% 2,709,120
2010-10-04 2010-09-29 8.700 327,200 +4,000 0.44% 2,846,640
2010-09-29 2010-09-27 9.000 323,200 +1,200 0.44% 2,908,800
2010-09-21 2010-09-17 9.200 322,000 +6,400 0.43% 2,962,400
2010-09-20 2010-09-16 9.300 315,600 +2,000 0.43% 2,935,080
2010-09-15 2010-09-13 9.300 313,600 +2,000 0.42% 2,916,480
2010-09-13 2010-09-09 9.200 311,600 +3,200 0.42% 2,866,720
2010-09-07 2010-09-03 9.300 308,400 +800 0.42% 2,868,120
2010-09-06 2010-09-02 9.100 307,600 -2,000 0.41% 2,799,160
2010-09-03 2010-09-01 9.000 309,600 +2,800 0.42% 2,786,400
2010-09-02 2010-08-31 9.500 306,800 +400 0.41% 2,914,600
2010-08-31 2010-08-27 10.000 306,400 +800 0.41% 3,064,000
2010-08-27 2010-08-25 10.100 305,600 -1,200 0.41% 3,086,560
2010-08-23 2010-08-19 10.200 306,800 +2,000 0.41% 3,129,360
2010-08-19 2010-08-17 10.500 304,800 +5,200 0.41% 3,200,400
2010-08-18 2010-08-16 10.400 299,600 +4,800 0.40% 3,115,840
2010-08-16 2010-08-12 10.300 294,800 -800 0.40% 3,036,440
2010-08-13 2010-08-11 10.500 295,600 -800 0.40% 3,103,800
2010-08-11 2010-08-09 10.800 296,400 +3,200 0.40% 3,201,120
2010-08-10 2010-08-06 11.100 293,200 -1,200 0.39% 3,254,520
2010-08-09 2010-08-05 11.000 294,400 +1,200 0.40% 3,238,400
2010-08-04 2010-08-02 10.500 293,200 -2,400 0.39% 3,078,600
2010-08-03 2010-07-30 10.300 295,600 -9,200 0.40% 3,044,680
2010-07-30 2010-07-28 10.300 304,800 -1,200 0.41% 3,139,440
2010-07-29 2010-07-27 10.300 306,000 +14,000 0.41% 3,151,800
2010-07-28 2010-07-26 10.200 292,000 +19,200 0.39% 2,978,400
2010-07-27 2010-07-23 11.300 272,800 -10,000 0.37% 3,082,640
2010-07-26 2010-07-22 10.100 282,800 +1,200 0.38% 2,856,280
2010-07-23 2010-07-21 10.000 281,600 +12,000 0.38% 2,816,000
2010-07-16 2010-07-14 10.300 269,600 -2,800 0.36% 2,776,880
2010-07-13 2010-07-09 10.300 272,400 +2,000 0.37% 2,805,720
2010-07-12 2010-07-08 10.200 270,400 -2,000 0.36% 2,758,080
2010-07-09 2010-07-07 10.000 272,400 +1,600 0.37% 2,724,000
2010-07-08 2010-07-06 10.000 270,800 +11,200 0.36% 2,708,000
2010-07-07 2010-07-05 10.000 259,600 +5,200 0.35% 2,596,000
2010-06-22 2010-06-18 11.800 254,400 -4,000 0.34% 3,001,920
2010-06-21 2010-06-17 12.000 258,400 +400 0.35% 3,100,800
2010-06-17 2010-06-14 11.900 258,000 +7,200 0.35% 3,070,200
2010-06-04 2010-06-02 11.800 250,800 -1,200 0.34% 2,959,440
2010-06-03 2010-06-01 11.700 252,000 -4,000 0.34% 2,948,400
2010-06-01 2010-05-28 12.200 256,000 +4,000 0.34% 3,123,200
2010-05-31 2010-05-27 11.800 252,000 +4,000 0.34% 2,973,600
2010-05-27 2010-05-25 11.400 248,000 -1,200 0.33% 2,827,200
2010-05-26 2010-05-24 11.700 249,200 +400 0.34% 2,915,640
2010-05-25 2010-05-20 11.500 248,800 +800 0.34% 2,861,200
2010-05-24 2010-05-19 12.100 248,000 -800 0.33% 3,000,800
2010-05-20 2010-05-18 12.700 248,800 +800 0.34% 3,159,760
2010-05-18 2010-05-14 13.400 248,000 -1,200 0.33% 3,323,200
2010-05-17 2010-05-13 13.800 249,200 +2,000 0.34% 3,438,960
2010-05-13 2010-05-11 13.400 247,200 +1,600 0.33% 3,312,480
2010-05-12 2010-05-10 14.000 245,600 +2,000 0.33% 3,438,400
2010-05-11 2010-05-07 13.600 243,600 +400 0.33% 3,312,960
2010-05-10 2010-05-06 13.900 243,200 -4,000 0.33% 3,380,480
2010-05-07 2010-05-05 14.600 247,200 -2,400 0.33% 3,609,120
2010-05-06 2010-05-04 15.200 249,600 -9,200 0.34% 3,793,920
2010-05-05 2010-05-03 15.400 258,800 +10,000 0.35% 3,985,520
2010-05-04 2010-04-30 15.500 248,800 +24,800 0.34% 3,856,400
2010-05-03 2010-04-29 15.600 224,000 +2,400 0.30% 3,494,400
2010-04-30 2010-04-28 15.500 221,600 +10,000 0.30% 3,434,800
2010-04-29 2010-04-27 15.900 211,600 +8,800 0.28% 3,364,440
2010-04-27 2010-04-23 15.800 202,800 +6,400 0.33% 3,204,240
2010-04-26 2010-04-22 15.900 196,400 +3,200 0.32% 3,122,760
2010-04-23 2010-04-21 16.400 193,200 +6,000 0.31% 3,168,480
2010-04-22 2010-04-20 17.400 187,200 -31,200 0.30% 3,257,280
2010-04-16 2010-04-14 15.200 218,400 -2,400 0.35% 3,319,680
2010-04-15 2010-04-13 15.300 220,800 -800 0.35% 3,378,240
2010-04-14 2010-04-12 15.300 221,600 -2,000 0.36% 3,390,480
2010-04-13 2010-04-09 15.400 223,600 +1,600 0.36% 3,443,440
2010-04-12 2010-04-08 15.100 222,000 -2,400 0.36% 3,352,200
2010-04-08 2010-04-01 14.000 224,400 -2,000 0.36% 3,141,600
2010-04-07 2010-03-31 13.800 226,400 +2,400 0.36% 3,124,320
2010-04-01 2010-03-30 14.100 224,000 +2,000 0.36% 3,158,400
2010-03-31 2010-03-29 13.500 222,000 +2,000 0.36% 2,997,000
2010-03-30 2010-03-26 14.300 220,000 -1,200 0.35% 3,146,000
2010-03-29 2010-03-25 14.100 221,200 +2,000 0.36% 3,118,920
2010-03-26 2010-03-24 14.400 219,200 +10,000 0.35% 3,156,480
2010-03-25 2010-03-23 14.700 209,200 +3,200 0.34% 3,075,240
2010-03-24 2010-03-22 15.100 206,000 +6,400 0.33% 3,110,600
2010-03-22 2010-03-18 14.900 199,600 +2,400 0.32% 2,974,040
2010-03-19 2010-03-17 14.800 197,200 +2,000 0.32% 2,918,560
2010-03-18 2010-03-16 15.200 195,200 +2,800 0.31% 2,967,040
2010-03-17 2010-03-15 15.800 192,400 +4,800 0.31% 3,039,920
2010-03-15 2010-03-11 15.500 187,600 -9,200 0.30% 2,907,800
2010-03-11 2010-03-09 15.100 196,800 +10,800 0.32% 2,971,680
2010-03-10 2010-03-08 15.300 186,000 -5,200 0.30% 2,845,800
2010-03-08 2010-03-04 14.900 191,200 -400 0.31% 2,848,880
2010-03-04 2010-03-02 12.000 191,600 -4,800 0.31% 2,299,200
2010-03-03 2010-03-01 12.000 196,400 +2,000 0.32% 2,356,800
2010-02-26 2010-02-24 11.900 194,400 -400 0.31% 2,313,360
2010-02-23 2010-02-19 11.900 194,800 +1,600 0.31% 2,318,120
2010-02-18 2010-02-12 12.500 193,200 -5,200 0.31% 2,415,000
2010-02-12 2010-02-10 11.600 198,400 +800 0.32% 2,301,440
2010-02-11 2010-02-09 11.600 197,600 -1,600 0.32% 2,292,160
2010-02-09 2010-02-05 11.700 199,200 +800 0.32% 2,330,640
2010-02-08 2010-02-04 12.300 198,400 +4,000 0.32% 2,440,320
2010-02-01 2010-01-28 12.700 194,400 +800 0.31% 2,468,880
2010-01-29 2010-01-27 12.300 193,600 +400 0.31% 2,381,280
2010-01-28 2010-01-26 12.800 193,200 -3,600 0.31% 2,472,960
2010-01-27 2010-01-25 13.200 196,800 -1,600 0.32% 2,597,760
2010-01-26 2010-01-22 13.300 198,400 -2,000 0.32% 2,638,720
2010-01-25 2010-01-21 13.700 200,400 -1,200 0.32% 2,745,480
2010-01-22 2010-01-20 14.000 201,600 +1,200 0.32% 2,822,400
2010-01-21 2010-01-19 14.300 200,400 -1,200 0.32% 2,865,720
2010-01-20 2010-01-18 14.400 201,600 -2,400 0.32% 2,903,040
2010-01-19 2010-01-15 13.700 204,000 -400 0.33% 2,794,800
2010-01-18 2010-01-14 13.700 204,400 +1,600 0.33% 2,800,280
2010-01-15 2010-01-13 13.800 202,800 -5,600 0.33% 2,798,640
2010-01-14 2010-01-12 14.000 208,400 -1,200 0.33% 2,917,600
2010-01-13 2010-01-11 14.100 209,600 +6,400 0.34% 2,955,360
2010-01-07 2010-01-05 15.000 203,200 -2,800 0.33% 3,048,000
2010-01-05 2009-12-31 13.900 206,000 -2,000 0.33% 2,863,400
2009-12-30 2009-12-28 14.000 208,000 +2,800 0.33% 2,912,000
2009-12-29 2009-12-24 14.000 205,200 -400 0.33% 2,872,800
2009-12-28 2009-12-22 13.100 205,600 -800 0.33% 2,693,360
2009-12-23 2009-12-21 13.400 206,400 -800 0.33% 2,765,760
2009-12-22 2009-12-18 13.700 207,200 -11,200 0.33% 2,838,640
2009-12-21 2009-12-17 14.400 218,400 -6,000 0.35% 3,144,960
2009-12-16 2009-12-14 15.500 224,400 +4,000 0.36% 3,478,200
2009-12-15 2009-12-11 15.400 220,400 -400 0.35% 3,394,160
2009-12-14 2009-12-10 15.400 220,800 +400 0.35% 3,400,320
2009-12-11 2009-12-09 15.600 220,400 -8,800 0.35% 3,438,240
2009-12-10 2009-12-08 15.700 229,200 +6,800 0.37% 3,598,440
2009-12-09 2009-12-07 16.000 222,400 -1,200 0.36% 3,558,400
2009-12-08 2009-12-04 15.900 223,600 +4,800 0.36% 3,555,240
2009-12-07 2009-12-03 16.000 218,800 +4,400 0.35% 3,500,800
2009-12-04 2009-12-02 16.400 214,400 +2,000 0.34% 3,516,160
2009-12-03 2009-12-01 15.500 212,400 -152,400 0.34% 3,292,200
2009-12-02 2009-11-30 16.300 364,800 -800 0.59% 5,946,240
2009-12-01 2009-11-27 15.700 365,600 -2,000 0.59% 5,739,920
2009-11-30 2009-11-26 16.500 367,600 -2,800 0.59% 6,065,400
2009-11-27 2009-11-25 17.000 370,400 +800 0.60% 6,296,800
2009-11-26 2009-11-24 16.500 369,600 -9,600 0.59% 6,098,400
2009-11-25 2009-11-23 16.700 379,200 -2,400 0.61% 6,332,640
2009-11-24 2009-11-20 16.400 381,600 +2,000 0.61% 6,258,240
2009-11-23 2009-11-19 16.500 379,600 -3,200 0.61% 6,263,400
2009-11-20 2009-11-18 16.200 382,800 -800 0.61% 6,201,360
2009-11-19 2009-11-17 16.400 383,600 +800 0.62% 6,291,040
2009-11-17 2009-11-13 16.800 382,800 -8,800 0.61% 6,431,040
2009-11-16 2009-11-12 17.400 391,600 +2,000 0.63% 6,813,840
2009-11-13 2009-11-11 17.600 389,600 -3,600 0.63% 6,856,960
2009-11-12 2009-11-10 17.800 393,200 +400 0.63% 6,998,960
2009-11-11 2009-11-09 19.000 392,800 -4,800 0.63% 7,463,200
2009-11-10 2009-11-06 15.200 397,600 -3,600 0.64% 6,043,520
2009-11-09 2009-11-05 15.500 401,200 -2,800 0.64% 6,218,600
2009-11-05 2009-11-03 15.700 404,000 -5,600 0.65% 6,342,800
2009-11-04 2009-11-02 16.600 409,600 -4,000 0.66% 6,799,360
2009-11-03 2009-10-30 17.200 413,600 +5,200 0.66% 7,113,920
2009-11-02 2009-10-29 17.600 408,400 -800 0.66% 7,187,840
2009-10-30 2009-10-28 18.200 409,200 -400 0.66% 7,447,440
2009-10-29 2009-10-27 18.200 409,600 -1,600 0.66% 7,454,720
2009-10-28 2009-10-23 18.500 411,200 +8,400 0.66% 7,607,200
2009-10-27 2009-10-22 18.400 402,800 -6,000 0.65% 7,411,520
2009-10-23 2009-10-21 18.500 408,800 -400 0.66% 7,562,800
2009-10-22 2009-10-20 18.900 409,200 +9,600 0.66% 7,733,880
2009-10-21 2009-10-19 18.600 399,600 +800 0.64% 7,432,560
2009-10-19 2009-10-15 18.800 398,800 -2,000 0.64% 7,497,440
2009-10-16 2009-10-14 19.200 400,800 +2,400 0.64% 7,695,360
2009-10-15 2009-10-13 19.600 398,400 -3,200 0.64% 7,808,640
2009-10-14 2009-10-12 19.600 401,600 -6,000 0.65% 7,871,360
2009-10-13 2009-10-09 19.100 407,600 +9,200 0.65% 7,785,160
2009-10-12 2009-10-08 19.600 398,400 -800 0.64% 7,808,640
2009-10-09 2009-10-07 19.400 399,200 -8,800 0.64% 7,744,480
2009-10-08 2009-10-06 19.500 408,000 -5,200 0.66% 7,956,000
2009-10-07 2009-10-05 18.400 413,200 +800 0.66% 7,602,880
2009-10-06 2009-10-02 18.500 412,400 +1,600 0.66% 7,629,400
2009-10-02 2009-09-29 19.900 410,800 +2,400 0.66% 8,174,920
2009-09-30 2009-09-28 20.000 408,400 +10,800 0.66% 8,168,000
2009-09-29 2009-09-25 20.600 397,600 +3,200 0.66% 8,190,560
2009-09-28 2009-09-24 19.100 394,400 +1,200 0.66% 7,533,040
2009-09-25 2009-09-23 20.200 393,200 +12,800 0.66% 7,942,640
2009-09-24 2009-09-22 22.000 380,400 +5,600 0.63% 8,368,800
2009-09-23 2009-09-21 22.500 374,800 -6,800 0.62% 8,433,000
2009-09-22 2009-09-18 24.000 381,600 -45,600 0.64% 9,158,400
2009-09-21 2009-09-17 22.200 427,200 +57,200 0.71% 9,483,840
2009-09-18 2009-09-16 24.300 370,000 -10,400 0.62% 8,991,000
2009-09-17 2009-09-15 31.000 380,400 -126,400 0.63% 11,792,400
2009-09-16 2009-09-14 24.100 506,800 +47,600 0.84% 12,213,880
2009-09-15 2009-09-11 16.200 459,200 +250,000 0.77% 7,439,040
2009-09-14 2009-09-10 11.400 209,200 +107,600 0.35% 2,384,880
2009-09-11 2009-09-09 10.400 101,600 0.17% 1,056,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top