History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 129,200 | +0 | 0.14% | 49,742 |
| 2025-10-13 | 2025-10-09 | 0.380 | 129,200 | +0 | 0.14% | 49,096 |
| 2025-10-10 | 2025-10-08 | 0.380 | 129,200 | +0 | 0.14% | 49,096 |
| 2025-10-09 | 2025-10-06 | 0.380 | 129,200 | +0 | 0.14% | 49,096 |
| 2025-10-08 | 2025-10-03 | 0.380 | 129,200 | +0 | 0.14% | 49,096 |
| 2025-10-06 | 2025-10-02 | 0.380 | 129,200 | +0 | 0.14% | 49,096 |
| 2025-10-03 | 2025-09-30 | 0.380 | 129,200 | +0 | 0.14% | 49,096 |
| 2025-10-02 | 2025-09-29 | 0.380 | 129,200 | +0 | 0.14% | 49,096 |
| 2025-09-30 | 2025-09-26 | 0.385 | 129,200 | +0 | 0.14% | 49,742 |
| 2025-09-29 | 2025-09-25 | 0.385 | 129,200 | +0 | 0.14% | 49,742 |
| 2025-09-26 | 2025-09-24 | 0.375 | 129,200 | +0 | 0.14% | 48,450 |
| 2025-09-25 | 2025-09-23 | 0.385 | 129,200 | +0 | 0.14% | 49,742 |
| 2025-09-24 | 2025-09-22 | 0.390 | 129,200 | +0 | 0.14% | 50,388 |
| 2025-09-23 | 2025-09-19 | 0.390 | 129,200 | +0 | 0.14% | 50,388 |
| 2025-09-22 | 2025-09-18 | 0.385 | 129,200 | +0 | 0.14% | 49,742 |
| 2025-09-19 | 2025-09-17 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-09-18 | 2025-09-16 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-09-17 | 2025-09-15 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-09-16 | 2025-09-12 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-09-15 | 2025-09-11 | 0.390 | 129,200 | +0 | 0.14% | 50,388 |
| 2025-09-12 | 2025-09-10 | 0.405 | 129,200 | +0 | 0.14% | 52,326 |
| 2025-09-11 | 2025-09-09 | 0.400 | 129,200 | +0 | 0.14% | 51,680 |
| 2025-09-10 | 2025-09-08 | 0.440 | 129,200 | +0 | 0.14% | 56,848 |
| 2025-09-09 | 2025-09-05 | 0.440 | 129,200 | +0 | 0.14% | 56,848 |
| 2025-09-08 | 2025-09-04 | 0.450 | 129,200 | +0 | 0.14% | 58,140 |
| 2025-09-05 | 2025-09-03 | 0.450 | 129,200 | +0 | 0.14% | 58,140 |
| 2025-09-04 | 2025-09-02 | 0.400 | 129,200 | +0 | 0.14% | 51,680 |
| 2025-09-03 | 2025-09-01 | 0.400 | 129,200 | +0 | 0.14% | 51,680 |
| 2025-09-02 | 2025-08-29 | 0.415 | 129,200 | +0 | 0.14% | 53,618 |
| 2025-09-01 | 2025-08-28 | 0.415 | 129,200 | +0 | 0.14% | 53,618 |
| 2025-08-29 | 2025-08-27 | 0.435 | 129,200 | +0 | 0.14% | 56,202 |
| 2025-08-28 | 2025-08-26 | 0.440 | 129,200 | +0 | 0.14% | 56,848 |
| 2025-08-27 | 2025-08-25 | 0.440 | 129,200 | +0 | 0.14% | 56,848 |
| 2025-08-26 | 2025-08-22 | 0.410 | 129,200 | +0 | 0.14% | 52,972 |
| 2025-08-25 | 2025-08-21 | 0.410 | 129,200 | +0 | 0.14% | 52,972 |
| 2025-08-22 | 2025-08-20 | 0.410 | 129,200 | +0 | 0.14% | 52,972 |
| 2025-08-21 | 2025-08-19 | 0.410 | 129,200 | +0 | 0.14% | 52,972 |
| 2025-08-20 | 2025-08-18 | 0.410 | 129,200 | +0 | 0.14% | 52,972 |
| 2025-08-19 | 2025-08-15 | 0.410 | 129,200 | +0 | 0.14% | 52,972 |
| 2025-08-18 | 2025-08-14 | 0.410 | 129,200 | +0 | 0.14% | 52,972 |
| 2025-08-15 | 2025-08-13 | 0.410 | 129,200 | +0 | 0.14% | 52,972 |
| 2025-08-14 | 2025-08-12 | 0.410 | 129,200 | +0 | 0.14% | 52,972 |
| 2025-08-13 | 2025-08-11 | 0.410 | 129,200 | +0 | 0.14% | 52,972 |
| 2025-08-12 | 2025-08-08 | 0.410 | 129,200 | +0 | 0.14% | 52,972 |
| 2025-08-11 | 2025-08-07 | 0.465 | 129,200 | +0 | 0.14% | 60,078 |
| 2025-08-08 | 2025-08-06 | 0.520 | 129,200 | +0 | 0.14% | 67,184 |
| 2025-08-07 | 2025-08-05 | 0.520 | 129,200 | +0 | 0.14% | 67,184 |
| 2025-08-06 | 2025-08-04 | 0.520 | 129,200 | +0 | 0.14% | 67,184 |
| 2025-08-05 | 2025-08-01 | 0.490 | 129,200 | +0 | 0.14% | 63,308 |
| 2025-08-04 | 2025-07-31 | 0.490 | 129,200 | +0 | 0.14% | 63,308 |
| 2025-08-01 | 2025-07-30 | 0.490 | 129,200 | +0 | 0.14% | 63,308 |
| 2025-07-31 | 2025-07-29 | 0.490 | 129,200 | +0 | 0.14% | 63,308 |
| 2025-07-30 | 2025-07-28 | 0.490 | 129,200 | +0 | 0.14% | 63,308 |
| 2025-07-29 | 2025-07-25 | 0.440 | 129,200 | +0 | 0.14% | 56,848 |
| 2025-07-28 | 2025-07-24 | 0.440 | 129,200 | +0 | 0.14% | 56,848 |
| 2025-07-25 | 2025-07-23 | 0.410 | 129,200 | +0 | 0.14% | 52,972 |
| 2025-07-24 | 2025-07-22 | 0.450 | 129,200 | +0 | 0.14% | 58,140 |
| 2025-07-23 | 2025-07-21 | 0.490 | 129,200 | +0 | 0.14% | 63,308 |
| 2025-07-22 | 2025-07-18 | 0.500 | 129,200 | +0 | 0.14% | 64,600 |
| 2025-07-21 | 2025-07-17 | 0.425 | 129,200 | +0 | 0.14% | 54,910 |
| 2025-07-18 | 2025-07-16 | 0.430 | 129,200 | +0 | 0.14% | 55,556 |
| 2025-07-17 | 2025-07-15 | 0.440 | 129,200 | +0 | 0.14% | 56,848 |
| 2025-07-16 | 2025-07-14 | 0.460 | 129,200 | +0 | 0.14% | 59,432 |
| 2025-07-15 | 2025-07-11 | 0.490 | 129,200 | +0 | 0.14% | 63,308 |
| 2025-07-14 | 2025-07-10 | 0.495 | 129,200 | +0 | 0.14% | 63,954 |
| 2025-07-11 | 2025-07-09 | 0.520 | 129,200 | +0 | 0.14% | 67,184 |
| 2025-07-10 | 2025-07-08 | 0.520 | 129,200 | +0 | 0.14% | 67,184 |
| 2025-07-09 | 2025-07-07 | 0.530 | 129,200 | +0 | 0.14% | 68,476 |
| 2025-07-08 | 2025-07-04 | 0.520 | 129,200 | +0 | 0.14% | 67,184 |
| 2025-07-07 | 2025-07-03 | 0.495 | 129,200 | +0 | 0.14% | 63,954 |
| 2025-07-04 | 2025-07-02 | 0.480 | 129,200 | +0 | 0.14% | 62,016 |
| 2025-07-03 | 2025-06-30 | 0.480 | 129,200 | +0 | 0.14% | 62,016 |
| 2025-07-02 | 2025-06-27 | 0.405 | 129,200 | +0 | 0.14% | 52,326 |
| 2025-06-30 | 2025-06-26 | 0.350 | 129,200 | +0 | 0.14% | 45,220 |
| 2025-06-27 | 2025-06-25 | 0.305 | 129,200 | +0 | 0.14% | 39,406 |
| 2025-06-26 | 2025-06-24 | 0.300 | 129,200 | +0 | 0.14% | 38,760 |
| 2025-06-25 | 2025-06-23 | 0.300 | 129,200 | +0 | 0.14% | 38,760 |
| 2025-06-24 | 2025-06-20 | 0.300 | 129,200 | +0 | 0.14% | 38,760 |
| 2025-06-23 | 2025-06-19 | 0.300 | 129,200 | +0 | 0.14% | 38,760 |
| 2025-06-20 | 2025-06-18 | 0.300 | 129,200 | +0 | 0.14% | 38,760 |
| 2025-06-19 | 2025-06-17 | 0.300 | 129,200 | +0 | 0.14% | 38,760 |
| 2025-06-18 | 2025-06-16 | 0.300 | 129,200 | +0 | 0.14% | 38,760 |
| 2025-06-17 | 2025-06-13 | 0.315 | 129,200 | +0 | 0.14% | 40,698 |
| 2025-06-16 | 2025-06-12 | 0.315 | 129,200 | +0 | 0.14% | 40,698 |
| 2025-06-13 | 2025-06-11 | 0.315 | 129,200 | +0 | 0.14% | 40,698 |
| 2025-06-12 | 2025-06-10 | 0.315 | 129,200 | +0 | 0.14% | 40,698 |
| 2025-06-11 | 2025-06-09 | 0.315 | 129,200 | +0 | 0.14% | 40,698 |
| 2025-06-10 | 2025-06-06 | 0.315 | 129,200 | +0 | 0.14% | 40,698 |
| 2025-06-09 | 2025-06-05 | 0.315 | 129,200 | +0 | 0.14% | 40,698 |
| 2025-06-06 | 2025-06-04 | 0.340 | 129,200 | +0 | 0.14% | 43,928 |
| 2025-06-05 | 2025-06-03 | 0.340 | 129,200 | +0 | 0.14% | 43,928 |
| 2025-06-04 | 2025-06-02 | 0.340 | 129,200 | +0 | 0.14% | 43,928 |
| 2025-06-03 | 2025-05-30 | 0.335 | 129,200 | +0 | 0.14% | 43,282 |
| 2025-06-02 | 2025-05-29 | 0.335 | 129,200 | +0 | 0.14% | 43,282 |
| 2025-05-30 | 2025-05-28 | 0.335 | 129,200 | +0 | 0.14% | 43,282 |
| 2025-05-29 | 2025-05-27 | 0.335 | 129,200 | +0 | 0.14% | 43,282 |
| 2025-05-28 | 2025-05-26 | 0.335 | 129,200 | +0 | 0.14% | 43,282 |
| 2025-05-27 | 2025-05-23 | 0.335 | 129,200 | +0 | 0.14% | 43,282 |
| 2025-05-26 | 2025-05-22 | 0.335 | 129,200 | +0 | 0.14% | 43,282 |
| 2025-05-23 | 2025-05-21 | 0.360 | 129,200 | +0 | 0.14% | 46,512 |
| 2025-05-22 | 2025-05-20 | 0.360 | 129,200 | +0 | 0.14% | 46,512 |
| 2025-05-21 | 2025-05-19 | 0.380 | 129,200 | +0 | 0.14% | 49,096 |
| 2025-05-20 | 2025-05-16 | 0.380 | 129,200 | +0 | 0.14% | 49,096 |
| 2025-05-19 | 2025-05-15 | 0.380 | 129,200 | +0 | 0.14% | 49,096 |
| 2025-05-16 | 2025-05-14 | 0.380 | 129,200 | +0 | 0.14% | 49,096 |
| 2025-05-15 | 2025-05-13 | 0.395 | 129,200 | +0 | 0.14% | 51,034 |
| 2025-05-14 | 2025-05-12 | 0.395 | 129,200 | +0 | 0.14% | 51,034 |
| 2025-05-13 | 2025-05-09 | 0.400 | 129,200 | +0 | 0.14% | 51,680 |
| 2025-05-12 | 2025-05-08 | 0.425 | 129,200 | +0 | 0.14% | 54,910 |
| 2025-05-09 | 2025-05-07 | 0.425 | 129,200 | +0 | 0.14% | 54,910 |
| 2025-05-08 | 2025-05-06 | 0.425 | 129,200 | +0 | 0.14% | 54,910 |
| 2025-05-07 | 2025-05-02 | 0.460 | 129,200 | +0 | 0.14% | 59,432 |
| 2025-05-06 | 2025-04-30 | 0.460 | 129,200 | +0 | 0.14% | 59,432 |
| 2025-05-02 | 2025-04-29 | 0.460 | 129,200 | +0 | 0.14% | 59,432 |
| 2025-04-30 | 2025-04-28 | 0.460 | 129,200 | +0 | 0.14% | 59,432 |
| 2025-04-29 | 2025-04-25 | 0.460 | 129,200 | +0 | 0.14% | 59,432 |
| 2025-04-28 | 2025-04-24 | 0.460 | 129,200 | +0 | 0.14% | 59,432 |
| 2025-04-25 | 2025-04-23 | 0.440 | 129,200 | +0 | 0.14% | 56,848 |
| 2025-04-24 | 2025-04-22 | 0.415 | 129,200 | +0 | 0.14% | 53,618 |
| 2025-04-23 | 2025-04-17 | 0.480 | 129,200 | +0 | 0.14% | 62,016 |
| 2025-04-22 | 2025-04-16 | 0.440 | 129,200 | +0 | 0.14% | 56,848 |
| 2025-04-17 | 2025-04-15 | 0.470 | 129,200 | +0 | 0.14% | 60,724 |
| 2025-04-16 | 2025-04-14 | 0.470 | 129,200 | +0 | 0.14% | 60,724 |
| 2025-04-15 | 2025-04-11 | 0.475 | 129,200 | +0 | 0.14% | 61,370 |
| 2025-04-14 | 2025-04-10 | 0.400 | 129,200 | +0 | 0.14% | 51,680 |
| 2025-04-11 | 2025-04-09 | 0.400 | 129,200 | +0 | 0.14% | 51,680 |
| 2025-04-10 | 2025-04-08 | 0.400 | 129,200 | +0 | 0.14% | 51,680 |
| 2025-04-09 | 2025-04-07 | 0.400 | 129,200 | +0 | 0.14% | 51,680 |
| 2025-04-08 | 2025-04-03 | 0.400 | 129,200 | +0 | 0.14% | 51,680 |
| 2025-04-07 | 2025-04-02 | 0.400 | 129,200 | +0 | 0.14% | 51,680 |
| 2025-04-03 | 2025-04-01 | 0.400 | 129,200 | +0 | 0.14% | 51,680 |
| 2025-04-02 | 2025-03-31 | 0.395 | 129,200 | +0 | 0.14% | 51,034 |
| 2025-04-01 | 2025-03-28 | 0.395 | 129,200 | +0 | 0.14% | 51,034 |
| 2025-03-31 | 2025-03-27 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-28 | 2025-03-26 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-27 | 2025-03-25 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-26 | 2025-03-24 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-25 | 2025-03-21 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-24 | 2025-03-20 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-21 | 2025-03-19 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-20 | 2025-03-18 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-19 | 2025-03-17 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-18 | 2025-03-14 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-17 | 2025-03-13 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-14 | 2025-03-12 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-13 | 2025-03-11 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-12 | 2025-03-10 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-11 | 2025-03-07 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-10 | 2025-03-06 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-07 | 2025-03-05 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-06 | 2025-03-04 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-05 | 2025-03-03 | 0.420 | 129,200 | +0 | 0.14% | 54,264 |
| 2025-03-04 | 2025-02-28 | 0.420 | 129,200 | -400 | 0.14% | 54,264 |
| 2025-02-28 | 2025-02-26 | 0.420 | 129,600 | -4,000 | 0.14% | 54,432 |
| 2025-02-07 | 2025-02-05 | 0.405 | 133,600 | +18,800 | 0.14% | 54,108 |
| 2025-02-04 | 2025-01-28 | 0.405 | 114,800 | -400 | 0.12% | 46,494 |
| 2024-12-19 | 2024-12-17 | 0.540 | 115,200 | -4,000 | 0.12% | 62,208 |
| 2024-11-29 | 2024-11-27 | 0.280 | 119,200 | -2,000 | 0.13% | 33,376 |
| 2024-10-24 | 2024-10-22 | 0.350 | 121,200 | +1,200 | 0.13% | 42,420 |
| 2024-10-09 | 2024-10-07 | 0.530 | 120,000 | -18,800 | 0.13% | 63,600 |
| 2024-10-08 | 2024-10-04 | 0.510 | 138,800 | -3,600 | 0.15% | 70,788 |
| 2024-10-07 | 2024-10-03 | 0.600 | 142,400 | +16,400 | 0.15% | 85,440 |
| 2024-09-23 | 2024-09-19 | 0.310 | 126,000 | +1,200 | 0.13% | 39,060 |
| 2024-08-28 | 2024-08-26 | 0.570 | 124,800 | -800 | 0.13% | 71,136 |
| 2024-05-03 | 2024-04-30 | 0.710 | 125,600 | -176,400 | 0.14% | 89,176 |
| 2024-04-29 | 2024-04-25 | 0.750 | 302,000 | +1,200 | 0.34% | 226,500 |
| 2024-04-26 | 2024-04-24 | 0.750 | 300,800 | -400 | 0.34% | 225,600 |
| 2024-04-24 | 2024-04-22 | 0.570 | 301,200 | +400 | 0.34% | 171,684 |
| 2024-04-22 | 2024-04-18 | 0.460 | 300,800 | +176,400 | 0.34% | 138,368 |
| 2023-12-07 | 2023-12-05 | 0.890 | 124,400 | +1,600 | 0.14% | 110,716 |
| 2023-12-05 | 2023-12-01 | 0.950 | 122,800 | +400 | 0.14% | 116,660 |
| 2023-05-31 | 2023-05-29 | 1.300 | 122,400 | +2,000 | 0.16% | 159,120 |
| 2023-05-12 | 2023-05-10 | 1.320 | 120,400 | +400 | 0.16% | 158,928 |
| 2023-05-09 | 2023-05-05 | 1.430 | 120,000 | +800 | 0.16% | 171,600 |
| 2023-04-20 | 2023-04-18 | 1.420 | 119,200 | -400 | 0.16% | 169,264 |
| 2023-02-01 | 2023-01-30 | 1.620 | 119,600 | -6,000 | 0.16% | 193,752 |
| 2023-01-10 | 2023-01-06 | 1.450 | 125,600 | +400 | 0.17% | 182,120 |
| 2022-12-07 | 2022-12-05 | 1.170 | 125,200 | +400 | 0.17% | 146,484 |
| 2022-05-06 | 2022-05-04 | 1.550 | 124,800 | -2,000 | 0.17% | 193,440 |
| 2022-04-13 | 2022-04-11 | 1.520 | 126,800 | -400 | 0.17% | 192,736 |
| 2022-02-21 | 2022-02-17 | 1.650 | 127,200 | +1,200 | 0.17% | 209,880 |
| 2021-12-06 | 2021-12-02 | 1.770 | 126,000 | -200,000 | 0.17% | 223,020 |
| 2021-12-03 | 2021-12-01 | 1.920 | 326,000 | -20,000 | 0.44% | 625,920 |
| 2021-11-16 | 2021-11-12 | 2.000 | 346,000 | +10,000 | 0.47% | 692,000 |
| 2021-11-04 | 2021-11-02 | 2.230 | 336,000 | -800 | 0.45% | 749,280 |
| 2021-08-10 | 2021-08-06 | 1.740 | 336,800 | -6,000 | 0.45% | 586,032 |
| 2021-05-27 | 2021-05-25 | 1.540 | 342,800 | -2,000 | 0.46% | 527,912 |
| 2021-04-16 | 2021-04-14 | 1.610 | 344,800 | -800 | 0.46% | 555,128 |
| 2021-03-30 | 2021-03-26 | 1.500 | 345,600 | -800 | 0.47% | 518,400 |
| 2021-02-04 | 2021-02-02 | 1.710 | 346,400 | -53,200 | 0.47% | 592,344 |
| 2021-01-29 | 2021-01-27 | 1.450 | 399,600 | -20,400 | 0.54% | 579,420 |
| 2021-01-11 | 2021-01-07 | 1.420 | 420,000 | -372,000 | 0.57% | 596,400 |
| 2021-01-08 | 2021-01-06 | 1.500 | 792,000 | -354,400 | 1.07% | 1,188,000 |
| 2020-12-18 | 2020-12-16 | 1.500 | 1,146,400 | -29,200 | 1.54% | 1,719,600 |
| 2020-12-17 | 2020-12-15 | 1.520 | 1,175,600 | -70,800 | 1.58% | 1,786,912 |
| 2020-12-10 | 2020-12-08 | 1.520 | 1,246,400 | -100,000 | 1.68% | 1,894,528 |
| 2020-12-03 | 2020-12-01 | 1.700 | 1,346,400 | -18,400 | 1.81% | 2,288,880 |
| 2020-11-20 | 2020-11-18 | 1.540 | 1,364,800 | -936,400 | 1.84% | 2,101,792 |
| 2020-10-09 | 2020-10-07 | 1.180 | 2,301,200 | +400 | 3.10% | 2,715,416 |
| 2020-08-28 | 2020-08-26 | 1.330 | 2,300,800 | -400 | 3.10% | 3,060,064 |
| 2020-07-13 | 2020-07-09 | 1.370 | 2,301,200 | -15,600 | 3.10% | 3,152,644 |
| 2020-07-07 | 2020-07-03 | 1.240 | 2,316,800 | -1,200 | 3.12% | 2,872,832 |
| 2020-06-05 | 2020-06-03 | 1.350 | 2,318,000 | -2,800 | 3.12% | 3,129,300 |
| 2020-03-23 | 2020-03-19 | 1.260 | 2,320,800 | +18,400 | 3.13% | 2,924,208 |
| 2020-03-17 | 2020-03-13 | 1.380 | 2,302,400 | -8,800 | 3.10% | 3,177,312 |
| 2020-03-16 | 2020-03-12 | 1.390 | 2,311,200 | -400 | 3.11% | 3,212,568 |
| 2020-03-13 | 2020-03-11 | 1.360 | 2,311,600 | -10,800 | 3.11% | 3,143,776 |
| 2020-03-10 | 2020-03-06 | 1.470 | 2,322,400 | -400 | 3.13% | 3,413,928 |
| 2020-02-28 | 2020-02-26 | 1.390 | 2,322,800 | +400 | 3.13% | 3,228,692 |
| 2020-02-24 | 2020-02-20 | 1.310 | 2,322,400 | -2,400 | 3.13% | 3,042,344 |
| 2020-02-21 | 2020-02-19 | 1.390 | 2,324,800 | -2,400 | 3.13% | 3,231,472 |
| 2020-02-20 | 2020-02-18 | 1.450 | 2,327,200 | +14,800 | 3.13% | 3,374,440 |
| 2020-02-19 | 2020-02-17 | 1.520 | 2,312,400 | +85,200 | 3.11% | 3,514,848 |
| 2020-02-14 | 2020-02-12 | 1.600 | 2,227,200 | -4,000 | 3.00% | 3,563,520 |
| 2020-02-13 | 2020-02-11 | 1.650 | 2,231,200 | +208,000 | 3.00% | 3,681,480 |
| 2020-02-12 | 2020-02-10 | 1.580 | 2,023,200 | +100,000 | 2.72% | 3,196,656 |
| 2020-02-11 | 2020-02-07 | 1.600 | 1,923,200 | -16,400 | 2.59% | 3,077,120 |
| 2020-02-10 | 2020-02-06 | 1.720 | 1,939,600 | -180,000 | 2.61% | 3,336,112 |
| 2020-02-07 | 2020-02-05 | 1.680 | 2,119,600 | +9,200 | 2.85% | 3,560,928 |
| 2020-02-06 | 2020-02-04 | 1.930 | 2,110,400 | -2,000 | 2.84% | 4,073,072 |
| 2020-02-05 | 2020-02-03 | 2.080 | 2,112,400 | +14,400 | 2.84% | 4,393,792 |
| 2020-02-04 | 2020-01-31 | 3.000 | 2,098,000 | -855,600 | 2.83% | 6,294,000 |
| 2020-02-03 | 2020-01-30 | 1.900 | 2,953,600 | +9,600 | 3.98% | 5,611,840 |
| 2020-01-16 | 2020-01-14 | 1.350 | 2,944,000 | +6,000 | 3.96% | 3,974,400 |
| 2020-01-13 | 2020-01-09 | 1.300 | 2,938,000 | +7,600 | 3.96% | 3,819,400 |
| 2020-01-03 | 2019-12-31 | 1.350 | 2,930,400 | -15,000 | 3.95% | 3,956,040 |
| 2019-12-02 | 2019-11-28 | 1.600 | 2,945,400 | +4,800 | 3.97% | 4,712,640 |
| 2019-11-27 | 2019-11-25 | 1.600 | 2,940,600 | +6,000 | 3.96% | 4,704,960 |
| 2019-11-26 | 2019-11-22 | 1.600 | 2,934,600 | +4,800 | 3.95% | 4,695,360 |
| 2019-11-25 | 2019-11-21 | 1.600 | 2,929,800 | +1,200 | 3.95% | 4,687,680 |
| 2019-09-02 | 2019-08-29 | 2.000 | 2,928,600 | -2,000 | 3.94% | 5,857,200 |
| 2019-08-14 | 2019-08-12 | 2.000 | 2,930,600 | -400 | 3.95% | 5,861,200 |
| 2019-07-31 | 2019-07-29 | 2.100 | 2,931,000 | +2,000 | 3.95% | 6,155,100 |
| 2019-07-29 | 2019-07-25 | 2.100 | 2,929,000 | +50,000 | 3.94% | 6,150,900 |
| 2019-07-26 | 2019-07-24 | 2.080 | 2,879,000 | +9,200 | 3.88% | 5,988,320 |
| 2019-07-02 | 2019-06-27 | 2.550 | 2,869,800 | -1,200 | 3.87% | 7,317,990 |
| 2019-05-15 | 2019-05-10 | 2.410 | 2,871,000 | -83,200 | 3.87% | 6,919,110 |
| 2019-04-24 | 2019-04-18 | 2.700 | 2,954,200 | -116,800 | 3.98% | 7,976,340 |
| 2019-04-23 | 2019-04-17 | 2.600 | 3,071,000 | -168,000 | 4.14% | 7,984,600 |
| 2018-09-20 | 2018-09-18 | 2.750 | 3,239,000 | -3,200 | 4.36% | 8,907,250 |
| 2018-07-20 | 2018-07-18 | 2.260 | 3,242,200 | +5,200 | 4.37% | 7,327,372 |
| 2018-07-17 | 2018-07-13 | 2.350 | 3,237,000 | +10,800 | 4.36% | 7,606,950 |
| 2018-07-16 | 2018-07-12 | 2.300 | 3,226,200 | -1,600 | 4.35% | 7,420,260 |
| 2018-07-09 | 2018-07-05 | 2.350 | 3,227,800 | -2,000 | 4.35% | 7,585,330 |
| 2018-07-04 | 2018-06-29 | 2.300 | 3,229,800 | +5,600 | 4.35% | 7,428,540 |
| 2018-07-03 | 2018-06-28 | 2.200 | 3,224,200 | +23,200 | 4.34% | 7,093,240 |
| 2018-06-28 | 2018-06-26 | 2.380 | 3,201,000 | +27,600 | 4.31% | 7,618,380 |
| 2018-06-27 | 2018-06-25 | 2.300 | 3,173,400 | +10,800 | 4.27% | 7,298,820 |
| 2018-06-26 | 2018-06-22 | 2.420 | 3,162,600 | +57,200 | 4.26% | 7,653,492 |
| 2018-06-25 | 2018-06-21 | 2.250 | 3,105,400 | +2,400 | 4.18% | 6,987,150 |
| 2018-05-23 | 2018-05-18 | 2.700 | 3,103,000 | -3,600 | 4.18% | 8,378,100 |
| 2018-05-15 | 2018-05-11 | 2.650 | 3,106,600 | +74,000 | 4.18% | 8,232,490 |
| 2018-05-10 | 2018-05-08 | 2.800 | 3,032,600 | +35,600 | 4.08% | 8,491,280 |
| 2018-05-08 | 2018-05-04 | 2.800 | 2,997,000 | +20,000 | 4.04% | 8,391,600 |
| 2018-05-07 | 2018-05-03 | 2.800 | 2,977,000 | +72,400 | 4.01% | 8,335,600 |
| 2018-05-04 | 2018-05-02 | 2.850 | 2,904,600 | +124,000 | 3.91% | 8,278,110 |
| 2018-05-03 | 2018-04-30 | 2.650 | 2,780,600 | +9,600 | 3.74% | 7,368,590 |
| 2018-04-26 | 2018-04-24 | 2.650 | 2,771,000 | +34,000 | 3.73% | 7,343,150 |
| 2018-04-24 | 2018-04-20 | 2.950 | 2,737,000 | +400 | 3.69% | 8,074,150 |
| 2018-04-23 | 2018-04-19 | 2.850 | 2,736,600 | +35,200 | 3.69% | 7,799,310 |
| 2018-04-20 | 2018-04-18 | 2.850 | 2,701,400 | +24,800 | 3.64% | 7,698,990 |
| 2018-04-19 | 2018-04-17 | 2.750 | 2,676,600 | +7,600 | 3.60% | 7,360,650 |
| 2018-04-17 | 2018-04-13 | 2.800 | 2,669,000 | +19,600 | 3.59% | 7,473,200 |
| 2018-04-16 | 2018-04-12 | 2.800 | 2,649,400 | +36,400 | 3.57% | 7,418,320 |
| 2018-04-12 | 2018-04-10 | 2.800 | 2,613,000 | +36,000 | 3.52% | 7,316,400 |
| 2018-04-11 | 2018-04-09 | 2.800 | 2,577,000 | +36,000 | 3.47% | 7,215,600 |
| 2018-04-04 | 2018-03-29 | 2.800 | 2,541,000 | +36,000 | 3.42% | 7,114,800 |
| 2018-04-03 | 2018-03-28 | 2.750 | 2,505,000 | +7,600 | 3.37% | 6,888,750 |
| 2018-03-29 | 2018-03-27 | 2.850 | 2,497,400 | +4,000 | 3.36% | 7,117,590 |
| 2018-03-28 | 2018-03-26 | 3.000 | 2,493,400 | -400 | 3.36% | 7,480,200 |
| 2018-03-27 | 2018-03-23 | 2.950 | 2,493,800 | +8,800 | 3.36% | 7,356,710 |
| 2018-03-26 | 2018-03-22 | 3.100 | 2,485,000 | -1,200 | 3.35% | 7,703,500 |
| 2018-03-14 | 2018-03-12 | 2.700 | 2,486,200 | +61,200 | 3.35% | 6,712,740 |
| 2018-03-13 | 2018-03-09 | 2.750 | 2,425,000 | +12,800 | 3.27% | 6,668,750 |
| 2018-03-12 | 2018-03-08 | 2.700 | 2,412,200 | -2,400 | 3.25% | 6,512,940 |
| 2018-03-07 | 2018-03-05 | 2.600 | 2,414,600 | +4,000 | 3.25% | 6,277,960 |
| 2018-03-05 | 2018-03-01 | 2.650 | 2,410,600 | +1,200 | 3.25% | 6,388,090 |
| 2018-02-13 | 2018-02-09 | 2.550 | 2,409,400 | +41,200 | 3.24% | 6,143,970 |
| 2018-02-12 | 2018-02-08 | 2.600 | 2,368,200 | +39,200 | 3.19% | 6,157,320 |
| 2018-02-07 | 2018-02-05 | 2.800 | 2,329,000 | +50,800 | 3.14% | 6,521,200 |
| 2018-02-06 | 2018-02-02 | 2.900 | 2,278,200 | +126,000 | 3.07% | 6,606,780 |
| 2018-02-02 | 2018-01-31 | 2.600 | 2,152,200 | +185,600 | 2.90% | 5,595,720 |
| 2018-02-01 | 2018-01-30 | 2.600 | 1,966,600 | +80,800 | 2.65% | 5,113,160 |
| 2018-01-31 | 2018-01-29 | 2.750 | 1,885,800 | +36,800 | 2.54% | 5,185,950 |
| 2018-01-30 | 2018-01-26 | 2.800 | 1,849,000 | +21,600 | 2.49% | 5,177,200 |
| 2018-01-29 | 2018-01-25 | 2.800 | 1,827,400 | +33,600 | 2.46% | 5,116,720 |
| 2018-01-26 | 2018-01-24 | 2.800 | 1,793,800 | +38,000 | 2.42% | 5,022,640 |
| 2018-01-25 | 2018-01-23 | 2.800 | 1,755,800 | +3,600 | 2.36% | 4,916,240 |
| 2018-01-24 | 2018-01-22 | 2.650 | 1,752,200 | +68,400 | 2.36% | 4,643,330 |
| 2018-01-23 | 2018-01-19 | 2.750 | 1,683,800 | +7,200 | 2.27% | 4,630,450 |
| 2018-01-22 | 2018-01-18 | 2.800 | 1,676,600 | +76,800 | 2.26% | 4,694,480 |
| 2018-01-19 | 2018-01-17 | 2.650 | 1,599,800 | +7,600 | 2.15% | 4,239,470 |
| 2018-01-18 | 2018-01-16 | 2.800 | 1,592,200 | -800 | 2.14% | 4,458,160 |
| 2018-01-17 | 2018-01-15 | 2.650 | 1,593,000 | +44,400 | 2.15% | 4,221,450 |
| 2018-01-16 | 2018-01-12 | 2.700 | 1,548,600 | +36,800 | 2.09% | 4,181,220 |
| 2018-01-15 | 2018-01-11 | 2.700 | 1,511,800 | +36,000 | 2.04% | 4,081,860 |
| 2018-01-12 | 2018-01-10 | 2.750 | 1,475,800 | +163,200 | 1.99% | 4,058,450 |
| 2018-01-11 | 2018-01-09 | 2.950 | 1,312,600 | +97,200 | 1.77% | 3,872,170 |
| 2018-01-10 | 2018-01-08 | 3.050 | 1,215,400 | +26,800 | 1.64% | 3,706,970 |
| 2018-01-09 | 2018-01-05 | 2.950 | 1,188,600 | +135,600 | 1.60% | 3,506,370 |
| 2018-01-05 | 2018-01-03 | 3.000 | 1,053,000 | +205,200 | 1.42% | 3,159,000 |
| 2018-01-04 | 2018-01-02 | 3.050 | 847,800 | -20,000 | 1.14% | 2,585,790 |
| 2018-01-03 | 2017-12-29 | 3.050 | 867,800 | +262,000 | 1.17% | 2,646,790 |
| 2018-01-02 | 2017-12-28 | 2.950 | 605,800 | +121,600 | 0.82% | 1,787,110 |
| 2017-12-29 | 2017-12-27 | 3.000 | 484,200 | +192,000 | 0.65% | 1,452,600 |
| 2017-12-28 | 2017-12-22 | 3.000 | 292,200 | +103,600 | 0.39% | 876,600 |
| 2017-12-27 | 2017-12-21 | 2.850 | 188,600 | +2,800 | 0.25% | 537,510 |
| 2017-12-22 | 2017-12-20 | 2.300 | 185,800 | -2,400 | 0.25% | 427,340 |
| 2017-12-21 | 2017-12-19 | 2.360 | 188,200 | -2,000 | 0.25% | 444,152 |
| 2017-12-12 | 2017-12-08 | 1.930 | 190,200 | +2,400 | 0.26% | 367,086 |
| 2017-11-21 | 2017-11-17 | 1.480 | 187,800 | -2,800 | 0.25% | 277,944 |
| 2017-10-11 | 2017-10-09 | 1.350 | 190,600 | -800 | 0.26% | 257,310 |
| 2017-09-20 | 2017-09-18 | 1.410 | 191,400 | -20,000 | 0.26% | 269,874 |
| 2017-08-30 | 2017-08-28 | 1.020 | 211,400 | +800 | 0.28% | 215,628 |
| 2017-08-09 | 2017-08-07 | 1.100 | 210,600 | -2,000 | 0.28% | 231,660 |
| 2017-06-07 | 2017-06-05 | 1.250 | 212,600 | -43,600 | 0.29% | 265,750 |
| 2017-04-27 | 2017-04-25 | 1.260 | 256,200 | +2,000 | 0.35% | 322,812 |
| 2017-02-07 | 2017-02-03 | 1.380 | 254,200 | -800 | 0.34% | 350,796 |
| 2016-11-15 | 2016-11-11 | 1.410 | 255,000 | +13,200 | 0.34% | 359,550 |
| 2016-10-31 | 2016-10-27 | 1.390 | 241,800 | -10,000 | 0.33% | 336,102 |
| 2016-10-11 | 2016-10-06 | 1.550 | 251,800 | -4,800 | 0.34% | 390,290 |
| 2016-10-07 | 2016-10-05 | 1.450 | 256,600 | -10,000 | 0.35% | 372,070 |
| 2016-09-28 | 2016-09-26 | 1.350 | 266,600 | -9,600 | 0.36% | 359,910 |
| 2016-09-27 | 2016-09-23 | 1.400 | 276,200 | -4,000 | 0.37% | 386,680 |
| 2016-08-08 | 2016-08-04 | 1.520 | 280,200 | -400 | 0.38% | 425,904 |
| 2016-04-19 | 2016-04-15 | 1.410 | 280,600 | +280,600 | 0.38% | 395,646 |
| 2009-09-11 | 2009-09-09 | 10.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy