History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 977,600 +0 1.03% 376,376
2025-10-13 2025-10-09 0.380 977,600 +0 1.03% 371,488
2025-10-10 2025-10-08 0.380 977,600 +0 1.03% 371,488
2025-10-09 2025-10-06 0.380 977,600 +0 1.03% 371,488
2025-10-08 2025-10-03 0.380 977,600 +0 1.03% 371,488
2025-10-06 2025-10-02 0.380 977,600 +0 1.03% 371,488
2025-10-03 2025-09-30 0.380 977,600 +0 1.03% 371,488
2025-10-02 2025-09-29 0.380 977,600 +0 1.03% 371,488
2025-09-30 2025-09-26 0.385 977,600 +0 1.03% 376,376
2025-09-29 2025-09-25 0.385 977,600 +0 1.03% 376,376
2025-09-26 2025-09-24 0.375 977,600 +0 1.03% 366,600
2025-09-25 2025-09-23 0.385 977,600 +0 1.03% 376,376
2025-09-24 2025-09-22 0.390 977,600 +0 1.03% 381,264
2025-09-23 2025-09-19 0.390 977,600 +0 1.03% 381,264
2025-09-22 2025-09-18 0.385 977,600 +0 1.03% 376,376
2025-09-19 2025-09-17 0.420 977,600 +0 1.03% 410,592
2025-09-18 2025-09-16 0.420 977,600 +0 1.03% 410,592
2025-09-17 2025-09-15 0.420 977,600 -16,000 1.03% 410,592
2025-08-27 2025-08-25 0.440 993,600 -2,000 1.05% 437,184
2025-07-03 2025-06-30 0.480 995,600 -800 1.05% 477,888
2025-04-24 2025-04-22 0.415 996,400 -1,200 1.05% 413,506
2025-04-02 2025-03-31 0.395 997,600 -4,000 1.06% 394,052
2025-03-20 2025-03-18 0.420 1,001,600 -400 1.06% 420,672
2025-01-02 2024-12-27 0.460 1,002,000 -6,400 1.06% 460,920
2024-12-30 2024-12-24 0.425 1,008,400 +4,000 1.07% 428,570
2024-12-19 2024-12-17 0.540 1,004,400 +4,000 1.06% 542,376
2024-12-17 2024-12-13 0.405 1,000,400 -12,000 1.06% 405,162
2024-10-07 2024-10-03 0.600 1,012,400 +10,800 1.07% 607,440
2024-10-03 2024-09-30 0.310 1,001,600 -7,600 1.06% 310,496
2024-08-29 2024-08-27 0.500 1,009,200 +1,600 1.07% 504,600
2024-07-11 2024-07-09 0.700 1,007,600 +800 1.07% 705,320
2024-05-07 2024-05-03 0.870 1,006,800 -4,000 1.14% 875,916
2024-04-26 2024-04-24 0.750 1,010,800 +10,000 1.14% 758,100
2024-04-11 2024-04-09 0.620 1,000,800 -4,000 1.13% 620,496
2024-04-08 2024-04-03 0.620 1,004,800 -2,000 1.14% 622,976
2024-03-20 2024-03-18 0.750 1,006,800 +9,600 1.14% 755,100
2024-03-15 2024-03-13 0.700 997,200 -400 1.13% 698,040
2024-01-31 2024-01-29 0.760 997,600 -2,400 1.13% 758,176
2024-01-16 2024-01-12 0.810 1,000,000 -1,200 1.13% 810,000
2024-01-11 2024-01-09 0.850 1,001,200 -69,600 1.13% 851,020
2023-12-13 2023-12-11 0.870 1,070,800 -30,000 1.21% 931,596
2023-10-27 2023-10-25 0.960 1,100,800 +1,600 1.24% 1,056,768
2023-08-18 2023-08-16 1.250 1,099,200 -400 1.24% 1,374,000
2023-07-19 2023-07-14 1.300 1,099,600 +5,600 1.48% 1,429,480
2023-07-18 2023-07-13 1.400 1,094,000 +50,000 1.47% 1,531,600
2023-07-12 2023-07-10 1.340 1,044,000 +4,400 1.41% 1,398,960
2023-05-19 2023-05-17 1.340 1,039,600 -5,600 1.40% 1,393,064
2023-05-11 2023-05-09 1.350 1,045,200 -400 1.41% 1,411,020
2023-05-03 2023-04-28 1.380 1,045,600 +400 1.41% 1,442,928
2023-05-02 2023-04-27 1.320 1,045,200 +5,200 1.41% 1,379,664
2023-04-27 2023-04-25 1.180 1,040,000 +9,200 1.40% 1,227,200
2023-04-24 2023-04-20 1.220 1,030,800 -800 1.39% 1,257,576
2023-04-18 2023-04-14 1.510 1,031,600 +3,200 1.39% 1,557,716
2023-04-13 2023-04-11 1.520 1,028,400 +1,600 1.39% 1,563,168
2023-04-12 2023-04-06 1.510 1,026,800 -2,000 1.38% 1,550,468
2023-04-04 2023-03-31 1.500 1,028,800 +3,200 1.39% 1,543,200
2023-03-27 2023-03-23 1.650 1,025,600 -8,000 1.38% 1,692,240
2023-03-24 2023-03-22 1.520 1,033,600 -92,000 1.39% 1,571,072
2023-03-14 2023-03-10 1.620 1,125,600 -800 1.52% 1,823,472
2023-03-13 2023-03-09 1.600 1,126,400 -12,800 1.52% 1,802,240
2023-03-09 2023-03-07 1.600 1,139,200 -13,200 1.53% 1,822,720
2023-02-23 2023-02-21 1.550 1,152,400 +3,200 1.55% 1,786,220
2023-02-22 2023-02-20 1.650 1,149,200 -3,200 1.55% 1,896,180
2023-02-20 2023-02-16 1.690 1,152,400 +3,600 1.55% 1,947,556
2023-02-15 2023-02-13 1.680 1,148,800 -4,800 1.55% 1,929,984
2023-02-02 2023-01-31 1.620 1,153,600 +4,800 1.55% 1,868,832
2023-01-19 2023-01-17 1.550 1,148,800 -16,800 1.55% 1,780,640
2023-01-18 2023-01-16 1.450 1,165,600 -13,600 1.57% 1,690,120
2023-01-13 2023-01-11 1.380 1,179,200 +9,600 1.59% 1,627,296
2023-01-11 2023-01-09 1.510 1,169,600 -9,600 1.58% 1,766,096
2023-01-09 2023-01-05 1.500 1,179,200 +9,600 1.59% 1,768,800
2023-01-06 2023-01-04 1.560 1,169,600 +2,400 1.58% 1,824,576
2023-01-04 2022-12-30 1.640 1,167,200 +22,800 1.57% 1,914,208
2022-12-30 2022-12-28 1.800 1,144,400 -97,600 1.54% 2,059,920
2022-12-29 2022-12-23 1.460 1,242,000 -3,600 1.67% 1,813,320
2022-12-19 2022-12-15 1.060 1,245,600 -16,000 1.68% 1,320,336
2022-12-14 2022-12-12 1.080 1,261,600 +400 1.70% 1,362,528
2022-12-12 2022-12-08 1.010 1,261,200 +16,000 1.70% 1,273,812
2022-12-07 2022-12-05 1.170 1,245,200 +7,600 1.68% 1,456,884
2022-12-02 2022-11-30 1.210 1,237,600 +3,200 1.67% 1,497,496
2022-11-15 2022-11-11 1.390 1,234,400 +400 1.66% 1,715,816
2022-11-11 2022-11-09 1.300 1,234,000 +400 1.66% 1,604,200
2022-10-26 2022-10-24 1.330 1,233,600 +4,400 1.66% 1,640,688
2022-10-18 2022-10-14 1.310 1,229,200 +400 1.66% 1,610,252
2022-10-17 2022-10-13 1.380 1,228,800 +2,000 1.65% 1,695,744
2022-09-08 2022-09-06 1.480 1,226,800 +3,200 1.65% 1,815,664
2022-09-07 2022-09-05 1.530 1,223,600 -1,200 1.65% 1,872,108
2022-09-05 2022-09-01 1.610 1,224,800 +1,200 1.65% 1,971,928
2022-08-25 2022-08-23 1.830 1,223,600 -3,200 1.65% 2,239,188
2022-08-05 2022-08-03 1.500 1,226,800 -1,200 1.65% 1,840,200
2022-08-03 2022-08-01 1.510 1,228,000 -8,400 1.65% 1,854,280
2022-07-29 2022-07-27 1.470 1,236,400 +4,800 1.67% 1,817,508
2022-07-21 2022-07-19 1.420 1,231,600 +12,400 1.66% 1,748,872
2022-07-13 2022-07-11 1.740 1,219,200 -800 1.64% 2,121,408
2022-07-11 2022-07-07 1.600 1,220,000 -3,200 1.64% 1,952,000
2022-07-07 2022-07-05 1.530 1,223,200 -7,600 1.65% 1,871,496
2022-07-06 2022-07-04 1.470 1,230,800 -4,000 1.66% 1,809,276
2022-06-09 2022-06-07 1.320 1,234,800 -4,000 1.66% 1,629,936
2022-05-27 2022-05-25 1.350 1,238,800 +73,200 1.67% 1,672,380
2022-05-23 2022-05-19 1.370 1,165,600 +400 1.57% 1,596,872
2022-05-11 2022-05-06 1.290 1,165,200 +9,600 1.57% 1,503,108
2022-05-10 2022-05-05 1.500 1,155,600 -2,400 1.56% 1,733,400
2022-04-19 2022-04-13 1.460 1,158,000 +2,400 1.56% 1,690,680
2022-04-12 2022-04-08 1.580 1,155,600 -3,200 1.56% 1,825,848
2022-04-06 2022-04-01 1.390 1,158,800 +3,200 1.56% 1,610,732
2022-04-04 2022-03-31 1.400 1,155,600 -6,400 1.56% 1,617,840
2022-04-01 2022-03-30 1.400 1,162,000 +2,800 1.56% 1,626,800
2022-03-18 2022-03-16 1.380 1,159,200 +4,800 1.56% 1,599,696
2022-02-11 2022-02-09 1.540 1,154,400 +4,400 1.55% 1,777,776
2022-01-20 2022-01-18 1.900 1,150,000 -3,200 1.55% 2,185,000
2022-01-17 2022-01-13 1.730 1,153,200 +3,600 1.55% 1,995,036
2021-11-30 2021-11-26 2.020 1,149,600 -1,600 1.55% 2,322,192
2021-11-29 2021-11-25 2.000 1,151,200 +400 1.55% 2,302,400
2021-11-25 2021-11-23 2.000 1,150,800 -400 1.55% 2,301,600
2021-11-24 2021-11-22 2.040 1,151,200 -400 1.55% 2,348,448
2021-11-22 2021-11-18 2.020 1,151,600 -2,000 1.55% 2,326,232
2021-11-15 2021-11-11 2.300 1,153,600 -400 1.55% 2,653,280
2021-11-09 2021-11-05 2.200 1,154,000 -1,200 1.55% 2,538,800
2021-10-28 2021-10-26 2.200 1,155,200 -100,000 1.56% 2,541,440
2021-10-26 2021-10-22 2.170 1,255,200 -1,600 1.69% 2,723,784
2021-10-21 2021-10-19 2.000 1,256,800 -39,600 1.69% 2,513,600
2021-10-12 2021-10-08 1.890 1,296,400 -3,600 1.75% 2,450,196
2021-10-11 2021-10-07 1.930 1,300,000 -2,000 1.75% 2,509,000
2021-10-07 2021-10-05 1.860 1,302,000 -3,200 1.75% 2,421,720
2021-09-28 2021-09-24 1.640 1,305,200 +4,800 1.76% 2,140,528
2021-09-24 2021-09-21 1.700 1,300,400 +400 1.75% 2,210,680
2021-09-16 2021-09-14 1.750 1,300,000 -4,000 1.75% 2,275,000
2021-08-27 2021-08-25 1.700 1,304,000 -3,200 1.76% 2,216,800
2021-08-18 2021-08-16 1.730 1,307,200 -2,400 1.76% 2,261,456
2021-07-28 2021-07-26 1.860 1,309,600 -400 1.76% 2,435,856
2021-07-09 2021-07-07 1.600 1,310,000 -5,200 1.76% 2,096,000
2021-07-08 2021-07-06 1.580 1,315,200 -11,600 1.77% 2,078,016
2021-07-07 2021-07-05 1.370 1,326,800 +15,600 1.79% 1,817,716
2021-06-28 2021-06-24 1.620 1,311,200 -5,200 1.77% 2,124,144
2021-06-24 2021-06-22 1.510 1,316,400 +3,200 1.77% 1,987,764
2021-06-11 2021-06-09 1.500 1,313,200 -3,200 1.77% 1,969,800
2021-06-10 2021-06-08 1.610 1,316,400 -1,600 1.77% 2,119,404
2021-06-02 2021-05-31 1.540 1,318,000 -4,400 1.78% 2,029,720
2021-04-30 2021-04-28 1.520 1,322,400 +3,200 1.78% 2,010,048
2021-04-16 2021-04-14 1.610 1,319,200 -3,200 1.78% 2,123,912
2021-03-31 2021-03-29 1.520 1,322,400 +5,600 1.78% 2,010,048
2021-03-23 2021-03-19 1.570 1,316,800 -20,000 1.77% 2,067,376
2021-03-19 2021-03-17 1.550 1,336,800 +20,000 1.80% 2,072,040
2021-03-04 2021-03-02 1.700 1,316,800 +1,200 1.77% 2,238,560
2021-02-24 2021-02-22 1.680 1,315,600 -6,000 1.77% 2,210,208
2021-02-22 2021-02-18 1.700 1,321,600 -800 1.78% 2,246,720
2021-02-18 2021-02-16 1.660 1,322,400 -400 1.78% 2,195,184
2021-02-17 2021-02-11 1.800 1,322,800 -400 1.78% 2,381,040
2021-02-08 2021-02-04 1.760 1,323,200 -2,800 1.78% 2,328,832
2021-02-04 2021-02-02 1.710 1,326,000 -400 1.79% 2,267,460
2021-02-03 2021-02-01 1.600 1,326,400 -6,800 1.79% 2,122,240
2021-01-26 2021-01-22 1.470 1,333,200 +4,000 1.80% 1,959,804
2021-01-08 2021-01-06 1.500 1,329,200 +5,600 1.79% 1,993,800
2021-01-04 2020-12-29 1.510 1,323,600 -400 1.78% 1,998,636
2020-12-14 2020-12-10 1.530 1,324,000 -800 1.78% 2,025,720
2020-11-24 2020-11-20 1.600 1,324,800 -4,000 1.78% 2,119,680
2020-11-03 2020-10-30 1.500 1,328,800 -10,000 1.79% 1,993,200
2020-11-02 2020-10-29 1.550 1,338,800 -10,000 1.80% 2,075,140
2020-09-16 2020-09-14 1.300 1,348,800 +5,200 1.82% 1,753,440
2020-09-07 2020-09-03 1.300 1,343,600 +4,800 1.81% 1,746,680
2020-08-28 2020-08-26 1.330 1,338,800 -10,400 1.80% 1,780,604
2020-08-26 2020-08-24 1.250 1,349,200 +7,200 1.82% 1,686,500
2020-08-20 2020-08-18 1.330 1,342,000 +3,200 1.81% 1,784,860
2020-08-18 2020-08-14 1.350 1,338,800 -6,800 1.80% 1,807,380
2020-08-17 2020-08-13 1.350 1,345,600 -7,600 1.81% 1,816,560
2020-08-11 2020-08-07 1.200 1,353,200 +8,400 1.82% 1,623,840
2020-08-10 2020-08-06 1.240 1,344,800 -3,600 1.81% 1,667,552
2020-08-06 2020-08-04 1.300 1,348,400 +12,400 1.82% 1,752,920
2020-08-04 2020-07-31 1.350 1,336,000 -1,200 1.80% 1,803,600
2020-07-31 2020-07-29 1.360 1,337,200 +1,600 1.80% 1,818,592
2020-07-30 2020-07-28 1.300 1,335,600 +9,200 1.80% 1,736,280
2020-07-28 2020-07-24 1.380 1,326,400 -1,200 1.79% 1,830,432
2020-07-27 2020-07-23 1.410 1,327,600 -9,600 1.79% 1,871,916
2020-07-23 2020-07-21 1.360 1,337,200 +9,600 1.80% 1,818,592
2020-07-16 2020-07-14 1.400 1,327,600 -11,600 1.79% 1,858,640
2020-07-15 2020-07-13 1.350 1,339,200 -4,000 1.80% 1,807,920
2020-07-13 2020-07-09 1.370 1,343,200 +38,800 1.81% 1,840,184
2020-07-09 2020-07-07 1.370 1,304,400 -400 1.76% 1,787,028
2020-06-30 2020-06-26 1.240 1,304,800 +1,200 1.76% 1,617,952
2020-06-23 2020-06-19 1.340 1,303,600 -4,000 1.76% 1,746,824
2020-06-22 2020-06-18 1.350 1,307,600 -3,600 1.76% 1,765,260
2020-06-19 2020-06-17 1.350 1,311,200 -4,000 1.77% 1,770,120
2020-06-10 2020-06-08 1.310 1,315,200 +7,600 1.77% 1,722,912
2020-06-05 2020-06-03 1.350 1,307,600 -6,800 1.76% 1,765,260
2020-06-02 2020-05-29 1.580 1,314,400 +10,000 1.77% 2,076,752
2020-05-27 2020-05-25 1.380 1,304,400 -2,400 1.76% 1,800,072
2020-05-25 2020-05-21 1.590 1,306,800 -10,800 1.76% 2,077,812
2020-05-19 2020-05-15 1.290 1,317,600 -1,200 1.77% 1,699,704
2020-05-14 2020-05-12 1.370 1,318,800 +10,000 1.78% 1,806,756
2020-04-21 2020-04-17 1.340 1,308,800 -800 1.76% 1,753,792
2020-04-20 2020-04-16 1.250 1,309,600 -4,400 1.76% 1,637,000
2020-04-14 2020-04-08 1.300 1,314,000 -400 1.77% 1,708,200
2020-04-09 2020-04-07 1.200 1,314,400 -4,800 1.77% 1,577,280
2020-04-08 2020-04-06 1.250 1,319,200 +3,200 1.78% 1,649,000
2020-04-02 2020-03-31 1.380 1,316,000 -20,000 1.77% 1,816,080
2020-04-01 2020-03-30 1.350 1,336,000 +2,000 1.80% 1,803,600
2020-03-30 2020-03-26 1.380 1,334,000 -400 1.80% 1,840,920
2020-03-27 2020-03-25 1.400 1,334,400 -2,000 1.80% 1,868,160
2020-03-25 2020-03-23 1.250 1,336,400 +2,000 1.80% 1,670,500
2020-03-13 2020-03-11 1.360 1,334,400 -8,000 1.80% 1,814,784
2020-03-11 2020-03-09 1.390 1,342,400 -3,200 1.81% 1,865,936
2020-03-10 2020-03-06 1.470 1,345,600 -800 1.81% 1,978,032
2020-02-26 2020-02-24 1.350 1,346,400 -9,200 1.81% 1,817,640
2020-02-24 2020-02-20 1.310 1,355,600 +2,000 1.83% 1,775,836
2020-02-20 2020-02-18 1.450 1,353,600 -8,000 1.82% 1,962,720
2020-02-19 2020-02-17 1.520 1,361,600 +2,000 1.83% 2,069,632
2020-02-13 2020-02-11 1.650 1,359,600 +68,000 1.83% 2,243,340
2020-02-12 2020-02-10 1.580 1,291,600 -80,400 1.74% 2,040,728
2020-02-11 2020-02-07 1.600 1,372,000 -1,200 1.85% 2,195,200
2020-02-10 2020-02-06 1.720 1,373,200 +8,400 1.85% 2,361,904
2020-02-07 2020-02-05 1.680 1,364,800 +12,400 1.84% 2,292,864
2020-02-06 2020-02-04 1.930 1,352,400 +19,200 1.82% 2,610,132
2020-02-05 2020-02-03 2.080 1,333,200 +13,600 1.80% 2,773,056
2020-02-04 2020-01-31 3.000 1,319,600 +172,800 1.78% 3,958,800
2020-02-03 2020-01-30 1.900 1,146,800 +10,400 1.54% 2,178,920
2020-01-16 2020-01-14 1.350 1,136,400 -10,000 1.53% 1,534,140
2020-01-09 2020-01-07 1.270 1,146,400 +10,000 1.54% 1,455,928
2020-01-08 2020-01-06 1.280 1,136,400 -12,800 1.53% 1,454,592
2020-01-07 2020-01-03 1.310 1,149,200 +2,400 1.55% 1,505,452
2020-01-02 2019-12-27 1.360 1,146,800 -5,600 1.54% 1,559,648
2019-12-27 2019-12-20 1.420 1,152,400 +2,800 1.55% 1,636,408
2019-12-20 2019-12-18 1.580 1,149,600 -400 1.55% 1,816,368
2019-12-18 2019-12-16 1.400 1,150,000 +2,000 1.55% 1,610,000
2019-12-17 2019-12-13 1.390 1,148,000 -800 1.55% 1,595,720
2019-12-16 2019-12-12 1.390 1,148,800 +1,200 1.55% 1,596,832
2019-12-10 2019-12-06 1.460 1,147,600 +1,200 1.55% 1,675,496
2019-10-16 2019-10-14 1.660 1,146,400 +50,000 1.54% 1,903,024
2019-10-03 2019-09-30 1.740 1,096,400 +4,000 1.48% 1,907,736
2019-09-30 2019-09-26 1.740 1,092,400 +1,600 1.47% 1,900,776
2019-07-18 2019-07-16 2.350 1,090,800 +4,800 1.47% 2,563,380
2019-07-15 2019-07-11 2.380 1,086,000 -13,200 1.46% 2,584,680
2019-05-28 2019-05-24 2.500 1,099,200 +2,000 1.48% 2,748,000
2019-05-15 2019-05-10 2.410 1,097,200 -6,000 1.48% 2,644,252
2019-05-09 2019-05-07 2.410 1,103,200 -1,200 1.49% 2,658,712
2019-05-08 2019-05-06 2.300 1,104,400 +4,800 1.49% 2,540,120
2019-05-07 2019-05-03 2.450 1,099,600 +1,200 1.48% 2,694,020
2019-04-23 2019-04-17 2.600 1,098,400 -6,800 1.48% 2,855,840
2019-04-04 2019-04-02 2.490 1,105,200 +4,800 1.49% 2,751,948
2019-04-02 2019-03-29 2.700 1,100,400 -1,600 1.48% 2,971,080
2019-04-01 2019-03-28 2.650 1,102,000 -1,200 1.48% 2,920,300
2019-03-28 2019-03-26 2.600 1,103,200 -4,800 1.49% 2,868,320
2019-03-27 2019-03-25 2.600 1,108,000 +800 1.49% 2,880,800
2019-03-22 2019-03-20 2.600 1,107,200 +4,800 1.49% 2,878,720
2019-03-19 2019-03-15 2.600 1,102,400 +4,800 1.48% 2,866,240
2019-03-18 2019-03-14 2.650 1,097,600 -8,800 1.48% 2,908,640
2019-03-15 2019-03-13 2.550 1,106,400 +4,800 1.49% 2,821,320
2019-03-13 2019-03-11 2.550 1,101,600 +4,000 1.48% 2,809,080
2019-03-12 2019-03-08 2.550 1,097,600 -8,400 1.48% 2,798,880
2019-03-07 2019-03-05 2.480 1,106,000 +8,400 1.49% 2,742,880
2019-03-06 2019-03-04 2.480 1,097,600 -6,400 1.48% 2,722,048
2019-03-04 2019-02-28 2.550 1,104,000 +6,400 1.49% 2,815,200
2019-03-01 2019-02-27 2.550 1,097,600 -3,200 1.48% 2,798,880
2019-01-15 2019-01-11 2.460 1,100,800 -27,600 1.48% 2,707,968
2019-01-14 2019-01-10 2.600 1,128,400 +800 1.52% 2,933,840
2018-12-20 2018-12-18 2.400 1,127,600 +400 1.52% 2,706,240
2018-12-19 2018-12-17 2.500 1,127,200 -4,000 1.52% 2,818,000
2018-12-18 2018-12-14 2.600 1,131,200 -2,400 1.52% 2,941,120
2018-12-14 2018-12-12 2.500 1,133,600 +2,400 1.53% 2,834,000
2018-11-20 2018-11-16 2.700 1,131,200 -54,800 1.52% 3,054,240
2018-11-16 2018-11-14 2.900 1,186,000 -45,200 1.60% 3,439,400
2018-11-15 2018-11-13 2.950 1,231,200 -400 1.66% 3,632,040
2018-11-14 2018-11-12 2.850 1,231,600 -2,000 1.66% 3,510,060
2018-11-09 2018-11-07 2.700 1,233,600 -400 1.66% 3,330,720
2018-11-07 2018-11-05 2.700 1,234,000 -98,400 1.66% 3,331,800
2018-11-06 2018-11-02 2.700 1,332,400 -59,600 1.79% 3,597,480
2018-10-30 2018-10-26 2.800 1,392,000 -400 1.87% 3,897,600
2018-10-22 2018-10-18 2.800 1,392,400 -10,000 1.88% 3,898,720
2018-10-15 2018-10-11 2.900 1,402,400 -800 1.89% 4,066,960
2018-09-12 2018-09-10 2.900 1,403,200 -1,200 1.89% 4,069,280
2018-08-28 2018-08-24 2.800 1,404,400 +800 1.89% 3,932,320
2018-08-24 2018-08-22 2.900 1,403,600 -100,000 1.89% 4,070,440
2018-08-23 2018-08-21 3.050 1,503,600 -400 2.03% 4,585,980
2018-08-20 2018-08-16 2.850 1,504,000 -36,000 2.03% 4,286,400
2018-08-16 2018-08-14 3.100 1,540,000 -400 2.07% 4,774,000
2018-08-14 2018-08-10 3.300 1,540,400 -42,000 2.07% 5,083,320
2018-08-09 2018-08-07 2.850 1,582,400 -400 2.13% 4,509,840
2018-08-08 2018-08-06 2.900 1,582,800 -20,800 2.13% 4,590,120
2018-08-03 2018-08-01 2.600 1,603,600 -400 2.16% 4,169,360
2018-08-01 2018-07-30 2.600 1,604,000 -6,400 2.16% 4,170,400
2018-06-29 2018-06-27 2.150 1,610,400 -50,000 2.17% 3,462,360
2018-06-25 2018-06-21 2.250 1,660,400 +3,200 2.24% 3,735,900
2018-06-20 2018-06-15 2.550 1,657,200 +7,600 2.23% 4,225,860
2018-06-19 2018-06-14 2.550 1,649,600 -11,200 2.22% 4,206,480
2018-06-15 2018-06-13 2.600 1,660,800 -10,000 2.24% 4,318,080
2018-06-12 2018-06-08 2.600 1,670,800 -2,800 2.25% 4,344,080
2018-06-04 2018-05-31 2.750 1,673,600 +10,000 2.25% 4,602,400
2018-05-29 2018-05-25 2.750 1,663,600 -800 2.24% 4,574,900
2018-05-25 2018-05-23 2.750 1,664,400 -3,200 2.24% 4,577,100
2018-05-23 2018-05-18 2.700 1,667,600 -6,400 2.25% 4,502,520
2018-05-18 2018-05-16 2.800 1,674,000 -9,600 2.25% 4,687,200
2018-05-15 2018-05-11 2.650 1,683,600 -11,200 2.27% 4,461,540
2018-05-14 2018-05-10 2.750 1,694,800 +1,200 2.28% 4,660,700
2018-05-11 2018-05-09 2.900 1,693,600 +9,200 2.28% 4,911,440
2018-05-10 2018-05-08 2.800 1,684,400 +24,000 2.27% 4,716,320
2018-04-26 2018-04-24 2.650 1,660,400 +2,000 2.24% 4,400,060
2018-04-25 2018-04-23 2.850 1,658,400 +7,600 2.23% 4,726,440
2018-04-04 2018-03-29 2.800 1,650,800 +800 2.22% 4,622,240
2018-03-29 2018-03-27 2.850 1,650,000 +4,800 2.22% 4,702,500
2018-03-28 2018-03-26 3.000 1,645,200 +1,600 2.22% 4,935,600
2018-03-27 2018-03-23 2.950 1,643,600 +34,400 2.21% 4,848,620
2018-03-26 2018-03-22 3.100 1,609,200 +28,800 2.17% 4,988,520
2018-03-22 2018-03-20 2.950 1,580,400 +1,200 2.13% 4,662,180
2018-03-19 2018-03-15 2.700 1,579,200 +1,200 2.13% 4,263,840
2018-03-16 2018-03-14 2.700 1,578,000 +1,200 2.13% 4,260,600
2018-03-14 2018-03-12 2.700 1,576,800 +10,000 2.12% 4,257,360
2018-03-02 2018-02-28 2.550 1,566,800 +2,000 2.11% 3,995,340
2018-02-22 2018-02-20 2.800 1,564,800 -2,000 2.11% 4,381,440
2018-02-21 2018-02-15 2.850 1,566,800 +4,000 2.11% 4,465,380
2018-02-13 2018-02-09 2.550 1,562,800 -4,000 2.10% 3,985,140
2018-02-07 2018-02-05 2.800 1,566,800 +2,000 2.11% 4,387,040
2018-02-06 2018-02-02 2.900 1,564,800 -18,000 2.11% 4,537,920
2018-02-02 2018-01-31 2.600 1,582,800 +2,000 2.13% 4,115,280
2018-02-01 2018-01-30 2.600 1,580,800 -1,600 2.13% 4,110,080
2018-01-31 2018-01-29 2.750 1,582,400 -3,600 2.13% 4,351,600
2018-01-30 2018-01-26 2.800 1,586,000 -400 2.14% 4,440,800
2018-01-26 2018-01-24 2.800 1,586,400 +1,200 2.14% 4,441,920
2018-01-25 2018-01-23 2.800 1,585,200 -1,200 2.13% 4,438,560
2018-01-23 2018-01-19 2.750 1,586,400 -8,400 2.14% 4,362,600
2018-01-22 2018-01-18 2.800 1,594,800 -10,000 2.15% 4,465,440
2018-01-15 2018-01-11 2.700 1,604,800 -800 2.16% 4,332,960
2018-01-12 2018-01-10 2.750 1,605,600 +14,400 2.16% 4,415,400
2018-01-11 2018-01-09 2.950 1,591,200 +1,600 2.14% 4,694,040
2018-01-10 2018-01-08 3.050 1,589,600 -400 2.14% 4,848,280
2018-01-05 2018-01-03 3.000 1,590,000 -2,400 2.14% 4,770,000
2018-01-04 2018-01-02 3.050 1,592,400 -1,600 2.14% 4,856,820
2018-01-03 2017-12-29 3.050 1,594,000 -1,200 2.15% 4,861,700
2018-01-02 2017-12-28 2.950 1,595,200 +400 2.15% 4,705,840
2017-12-29 2017-12-27 3.000 1,594,800 +6,000 2.15% 4,784,400
2017-12-28 2017-12-22 3.000 1,588,800 +1,600 2.14% 4,766,400
2017-12-27 2017-12-21 2.850 1,587,200 -70,000 2.14% 4,523,520
2017-12-22 2017-12-20 2.300 1,657,200 -3,200 2.23% 3,811,560
2017-12-21 2017-12-19 2.360 1,660,400 -48,000 2.24% 3,918,544
2017-12-20 2017-12-18 2.180 1,708,400 -6,400 2.30% 3,724,312
2017-12-19 2017-12-15 2.000 1,714,800 -4,400 2.31% 3,429,600
2017-12-15 2017-12-13 1.950 1,719,200 -7,200 2.32% 3,352,440
2017-12-14 2017-12-12 2.000 1,726,400 -5,600 2.33% 3,452,800
2017-12-13 2017-12-11 1.940 1,732,000 -4,000 2.33% 3,360,080
2017-12-11 2017-12-07 2.040 1,736,000 +23,200 2.34% 3,541,440
2017-12-08 2017-12-06 1.900 1,712,800 -2,000 2.31% 3,254,320
2017-12-07 2017-12-05 1.870 1,714,800 -8,400 2.31% 3,206,676
2017-12-05 2017-12-01 1.880 1,723,200 -400 2.32% 3,239,616
2017-12-01 2017-11-29 1.680 1,723,600 -21,200 2.32% 2,895,648
2017-11-30 2017-11-28 1.660 1,744,800 +400 2.35% 2,896,368
2017-11-29 2017-11-27 1.710 1,744,400 -19,600 2.35% 2,982,924
2017-11-28 2017-11-24 1.360 1,764,000 -4,800 2.38% 2,399,040
2017-11-24 2017-11-22 1.520 1,768,800 +2,000 2.38% 2,688,576
2017-11-23 2017-11-21 1.510 1,766,800 -103,200 2.38% 2,667,868
2017-11-22 2017-11-20 1.400 1,870,000 +5,600 2.52% 2,618,000
2017-11-21 2017-11-17 1.480 1,864,400 -4,800 2.51% 2,759,312
2017-11-09 2017-11-07 1.280 1,869,200 -3,600 2.52% 2,392,576
2017-11-07 2017-11-03 1.300 1,872,800 -800 2.52% 2,434,640
2017-11-03 2017-11-01 1.260 1,873,600 -7,600 2.52% 2,360,736
2017-11-02 2017-10-31 1.300 1,881,200 +28,400 2.53% 2,445,560
2017-11-01 2017-10-30 1.350 1,852,800 +14,000 2.50% 2,501,280
2017-10-31 2017-10-27 1.350 1,838,800 +20,000 2.48% 2,482,380
2017-10-30 2017-10-26 1.330 1,818,800 +11,200 2.45% 2,419,004
2017-10-27 2017-10-25 1.270 1,807,600 -4,000 2.43% 2,295,652
2017-10-25 2017-10-23 1.350 1,811,600 -4,000 2.44% 2,445,660
2017-10-20 2017-10-18 1.270 1,815,600 +3,600 2.45% 2,305,812
2017-10-11 2017-10-09 1.350 1,812,000 -800 2.44% 2,446,200
2017-10-10 2017-10-06 1.320 1,812,800 +400 2.44% 2,392,896
2017-09-18 2017-09-14 1.200 1,812,400 -20,800 2.44% 2,174,880
2017-08-15 2017-08-11 1.110 1,833,200 +400 2.47% 2,034,852
2017-08-14 2017-08-10 1.030 1,832,800 +3,600 2.47% 1,887,784
2017-08-03 2017-08-01 1.100 1,829,200 +7,600 2.46% 2,012,120
2017-07-26 2017-07-24 1.170 1,821,600 +2,400 2.45% 2,131,272
2017-07-25 2017-07-21 1.160 1,819,200 +8,400 2.45% 2,110,272
2017-07-24 2017-07-20 1.190 1,810,800 +5,200 2.44% 2,154,852
2017-07-12 2017-07-10 1.150 1,805,600 -22,400 2.43% 2,076,440
2017-07-11 2017-07-07 1.110 1,828,000 +17,600 2.46% 2,029,080
2017-07-06 2017-07-04 1.060 1,810,400 -5,600 2.44% 1,919,024
2017-07-05 2017-07-03 1.260 1,816,000 +10,400 2.45% 2,288,160
2017-06-30 2017-06-28 1.130 1,805,600 +2,800 2.43% 2,040,328
2017-06-14 2017-06-12 1.500 1,802,800 -400 2.43% 2,704,200
2017-06-13 2017-06-09 1.480 1,803,200 +4,000 2.43% 2,668,736
2017-06-12 2017-06-08 1.510 1,799,200 +3,600 2.42% 2,716,792
2017-06-08 2017-06-06 1.630 1,795,600 -4,400 2.42% 2,926,828
2017-05-29 2017-05-25 1.200 1,800,000 -1,200 2.42% 2,160,000
2017-05-15 2017-05-11 1.300 1,801,200 +400 2.43% 2,341,560
2017-04-25 2017-04-21 1.280 1,800,800 -1,200 2.43% 2,305,024
2017-04-24 2017-04-20 1.270 1,802,000 +400 2.43% 2,288,540
2017-04-18 2017-04-12 1.300 1,801,600 +50,000 2.43% 2,342,080
2017-04-13 2017-04-11 1.300 1,751,600 -400 2.36% 2,277,080
2017-04-06 2017-04-03 1.300 1,752,000 +10,000 2.36% 2,277,600
2017-03-31 2017-03-29 1.300 1,742,000 -17,200 2.35% 2,264,600
2017-03-30 2017-03-28 1.300 1,759,200 +10,000 2.37% 2,286,960
2017-03-29 2017-03-27 1.330 1,749,200 +17,200 2.36% 2,326,436
2017-03-06 2017-03-02 1.410 1,732,000 +400 2.33% 2,442,120
2017-03-03 2017-03-01 1.390 1,731,600 +1,600 2.33% 2,406,924
2017-02-09 2017-02-07 1.370 1,730,000 -2,400 2.33% 2,370,100
2017-02-02 2017-01-27 1.390 1,732,400 -2,000 2.33% 2,408,036
2017-02-01 2017-01-25 1.390 1,734,400 +2,000 2.34% 2,410,816
2017-01-26 2017-01-24 1.400 1,732,400 -800 2.33% 2,425,360
2017-01-23 2017-01-19 1.380 1,733,200 -2,000 2.33% 2,391,816
2017-01-18 2017-01-16 1.360 1,735,200 +2,000 2.34% 2,359,872
2017-01-16 2017-01-12 1.400 1,733,200 +4,000 2.33% 2,426,480
2017-01-13 2017-01-11 1.410 1,729,200 -400 2.33% 2,438,172
2016-12-30 2016-12-28 1.390 1,729,600 +800 2.33% 2,404,144
2016-12-15 2016-12-13 1.410 1,728,800 -400 2.33% 2,437,608
2016-12-14 2016-12-12 1.330 1,729,200 +400 2.33% 2,299,836
2016-12-05 2016-12-01 1.400 1,728,800 -400 2.33% 2,420,320
2016-11-30 2016-11-28 1.390 1,729,200 -2,000 2.33% 2,403,588
2016-11-18 2016-11-16 1.430 1,731,200 +400 2.33% 2,475,616
2016-11-16 2016-11-14 1.380 1,730,800 -1,600 2.33% 2,388,504
2016-10-24 2016-10-19 1.420 1,732,400 +10,000 2.33% 2,460,008
2016-10-11 2016-10-06 1.550 1,722,400 -2,800 2.32% 2,669,720
2016-10-07 2016-10-05 1.450 1,725,200 -3,200 2.32% 2,501,540
2016-10-05 2016-10-03 1.430 1,728,400 -12,400 2.33% 2,471,612
2016-10-04 2016-09-30 1.400 1,740,800 -1,600 2.34% 2,437,120
2016-09-20 2016-09-15 1.350 1,742,400 -10,000 2.35% 2,352,240
2016-09-13 2016-09-09 1.400 1,752,400 +110,000 2.36% 2,453,360
2016-09-08 2016-09-06 1.400 1,642,400 +3,600 2.21% 2,299,360
2016-08-26 2016-08-24 1.430 1,638,800 +800 2.21% 2,343,484
2016-08-23 2016-08-19 1.500 1,638,000 -400 2.21% 2,457,000
2016-08-19 2016-08-17 1.490 1,638,400 -4,000 2.21% 2,441,216
2016-08-12 2016-08-10 1.450 1,642,400 +17,600 2.21% 2,381,480
2016-08-10 2016-08-08 1.500 1,624,800 +22,400 2.19% 2,437,200
2016-08-09 2016-08-05 1.460 1,602,400 +6,800 2.16% 2,339,504
2016-08-04 2016-08-01 1.520 1,595,600 -400 2.15% 2,425,312
2016-07-28 2016-07-26 1.540 1,596,000 -1,600 2.15% 2,457,840
2016-07-12 2016-07-08 1.400 1,597,600 -1,200 2.15% 2,236,640
2016-06-27 2016-06-23 1.490 1,598,800 +400 2.15% 2,382,212
2016-06-22 2016-06-20 1.380 1,598,400 +400 2.15% 2,205,792
2016-06-21 2016-06-17 1.350 1,598,000 +400 2.15% 2,157,300
2016-05-24 2016-05-20 1.480 1,597,600 +3,200 2.15% 2,364,448
2016-05-17 2016-05-13 1.560 1,594,400 -3,200 2.15% 2,487,264
2016-04-29 2016-04-27 1.410 1,597,600 +30,000 2.15% 2,252,616
2016-04-22 2016-04-20 1.400 1,567,600 +8,000 2.11% 2,194,640
2016-04-21 2016-04-19 1.360 1,559,600 +400 2.10% 2,121,056
2016-04-01 2016-03-30 1.380 1,559,200 +400 2.10% 2,151,696
2016-03-31 2016-03-29 1.380 1,558,800 +400 2.10% 2,151,144
2016-03-16 2016-03-14 1.390 1,558,400 +400 2.10% 2,166,176
2016-02-02 2016-01-29 1.400 1,558,000 +2,000 2.10% 2,181,200
2016-01-19 2016-01-15 1.400 1,556,000 -1,200 2.10% 2,178,400
2016-01-14 2016-01-12 1.590 1,557,200 +800 2.10% 2,475,948
2016-01-12 2016-01-08 1.620 1,556,400 -800 2.10% 2,521,368
2015-12-21 2015-12-17 1.610 1,557,200 +30,000 2.10% 2,507,092
2015-12-18 2015-12-16 1.620 1,527,200 +4,400 2.06% 2,474,064
2015-12-14 2015-12-10 1.780 1,522,800 +22,800 2.05% 2,710,584
2015-12-11 2015-12-09 1.800 1,500,000 +2,000 2.02% 2,700,000
2015-12-10 2015-12-08 1.850 1,498,000 -400 2.02% 2,771,300
2015-12-03 2015-12-01 1.860 1,498,400 +400 2.02% 2,787,024
2015-11-23 2015-11-19 1.930 1,498,000 +400 2.02% 2,891,140
2015-11-11 2015-11-09 1.990 1,497,600 +400 2.02% 2,980,224
2015-11-09 2015-11-05 1.970 1,497,200 +1,600 2.02% 2,949,484
2015-11-06 2015-11-04 1.990 1,495,600 -400 2.01% 2,976,244
2015-11-04 2015-11-02 1.960 1,496,000 +400 2.01% 2,932,160
2015-11-02 2015-10-29 1.930 1,495,600 +400 2.01% 2,886,508
2015-10-30 2015-10-28 1.930 1,495,200 +400 2.01% 2,885,736
2015-10-20 2015-10-16 2.030 1,494,800 -800 2.01% 3,034,444
2015-10-09 2015-10-07 2.050 1,495,600 -800 2.01% 3,065,980
2015-10-08 2015-10-06 1.950 1,496,400 +400 2.02% 2,917,980
2015-09-22 2015-09-18 2.050 1,496,000 +1,200 2.01% 3,066,800
2015-09-21 2015-09-17 1.990 1,494,800 -800 2.01% 2,974,652
2015-09-15 2015-09-11 1.890 1,495,600 +400 2.01% 2,826,684
2015-09-11 2015-09-09 1.880 1,495,200 +400 2.01% 2,810,976
2015-09-10 2015-09-08 1.890 1,494,800 -400 2.01% 2,825,172
2015-09-01 2015-08-28 1.810 1,495,200 -3,200 2.01% 2,706,312
2015-08-28 2015-08-26 1.790 1,498,400 -4,800 2.02% 2,682,136
2015-08-27 2015-08-25 1.880 1,503,200 +6,400 2.02% 2,826,016
2015-08-21 2015-08-19 2.170 1,496,800 +1,600 2.02% 3,248,056
2015-08-17 2015-08-13 2.200 1,495,200 -10,000 2.01% 3,289,440
2015-08-10 2015-08-06 2.120 1,505,200 +3,200 2.03% 3,191,024
2015-08-03 2015-07-30 2.200 1,502,000 +800 2.02% 3,304,400
2015-07-31 2015-07-29 2.300 1,501,200 +38,800 2.02% 3,452,760
2015-07-28 2015-07-24 2.300 1,462,400 +400 1.97% 3,363,520
2015-07-21 2015-07-17 2.340 1,462,000 -1,200 1.97% 3,421,080
2015-07-16 2015-07-14 2.490 1,463,200 -3,600 1.97% 3,643,368
2015-07-14 2015-07-10 2.380 1,466,800 -3,600 1.98% 3,490,984
2015-07-10 2015-07-08 1.590 1,470,400 -7,600 1.98% 2,337,936
2015-07-09 2015-07-07 2.140 1,478,000 +60,800 1.99% 3,162,920
2015-07-08 2015-07-06 2.230 1,417,200 -2,000 1.91% 3,160,356
2015-07-07 2015-07-03 2.600 1,419,200 -3,600 1.91% 3,689,920
2015-07-06 2015-07-02 2.800 1,422,800 +400 1.92% 3,983,840
2015-07-03 2015-06-30 2.850 1,422,400 -34,400 1.92% 4,053,840
2015-07-02 2015-06-29 2.850 1,456,800 +4,400 1.96% 4,151,880
2015-06-30 2015-06-26 3.100 1,452,400 +1,200 1.96% 4,502,440
2015-06-29 2015-06-25 3.250 1,451,200 -4,000 1.95% 4,716,400
2015-06-26 2015-06-24 3.150 1,455,200 +36,800 1.96% 4,583,880
2015-06-23 2015-06-19 3.150 1,418,400 +3,200 1.91% 4,467,960
2015-06-22 2015-06-18 3.550 1,415,200 +2,000 1.91% 5,023,960
2015-06-19 2015-06-17 3.550 1,413,200 +7,600 1.90% 5,016,860
2015-06-18 2015-06-16 3.650 1,405,600 +30,800 1.89% 5,130,440
2015-06-17 2015-06-15 3.550 1,374,800 -800 1.85% 4,880,540
2015-06-16 2015-06-12 3.550 1,375,600 +400 1.85% 4,883,380
2015-06-15 2015-06-11 3.350 1,375,200 +8,800 1.85% 4,606,920
2015-06-12 2015-06-10 3.550 1,366,400 -10,000 1.84% 4,850,720
2015-06-11 2015-06-09 3.700 1,376,400 -4,800 1.85% 5,092,680
2015-06-10 2015-06-08 3.800 1,381,200 -31,200 1.86% 5,248,560
2015-06-09 2015-06-05 3.750 1,412,400 +47,200 1.90% 5,296,500
2015-06-08 2015-06-04 3.500 1,365,200 -800 1.84% 4,778,200
2015-06-05 2015-06-03 3.600 1,366,000 -2,000 1.84% 4,917,600
2015-06-04 2015-06-02 3.800 1,368,000 -16,800 1.84% 5,198,400
2015-06-03 2015-06-01 3.250 1,384,800 -11,600 1.87% 4,500,600
2015-06-02 2015-05-29 3.200 1,396,400 +2,000 1.88% 4,468,480
2015-06-01 2015-05-28 3.250 1,394,400 -800 1.88% 4,531,800
2015-05-28 2015-05-26 3.200 1,395,200 -1,200 1.88% 4,464,640
2015-05-27 2015-05-22 3.100 1,396,400 -2,400 1.88% 4,328,840
2015-05-26 2015-05-21 2.950 1,398,800 -1,200 1.88% 4,126,460
2015-05-21 2015-05-19 2.950 1,400,000 +12,000 1.89% 4,130,000
2015-05-20 2015-05-18 2.850 1,388,000 +8,800 1.87% 3,955,800
2015-05-19 2015-05-15 2.750 1,379,200 -4,000 1.86% 3,792,800
2015-05-18 2015-05-14 2.750 1,383,200 -10,000 1.86% 3,803,800
2015-05-15 2015-05-13 2.700 1,393,200 -13,600 1.88% 3,761,640
2015-05-13 2015-05-11 2.850 1,406,800 -400 1.89% 4,009,380
2015-05-11 2015-05-07 2.800 1,407,200 +3,200 1.90% 3,940,160
2015-05-08 2015-05-06 2.900 1,404,000 -7,200 1.89% 4,071,600
2015-05-07 2015-05-05 2.850 1,411,200 +23,200 1.90% 4,021,920
2015-05-06 2015-05-04 3.100 1,388,000 +40,000 1.87% 4,302,800
2015-05-05 2015-04-30 3.200 1,348,000 -59,200 1.82% 4,313,600
2015-04-30 2015-04-28 2.300 1,407,200 +17,200 1.90% 3,236,560
2015-04-29 2015-04-27 2.250 1,390,000 +2,000 1.87% 3,127,500
2015-04-28 2015-04-24 2.290 1,388,000 -2,000 1.87% 3,178,520
2015-04-27 2015-04-23 2.230 1,390,000 +1,200 1.87% 3,099,700
2015-04-24 2015-04-22 2.300 1,388,800 +1,200 1.87% 3,194,240
2015-04-23 2015-04-21 2.380 1,387,600 +400 1.87% 3,302,488
2015-04-21 2015-04-17 2.310 1,387,200 +50,000 1.87% 3,204,432
2015-04-20 2015-04-16 2.290 1,337,200 +19,200 1.80% 3,062,188
2015-04-17 2015-04-15 2.310 1,318,000 +10,400 1.78% 3,044,580
2015-04-16 2015-04-14 2.320 1,307,600 +43,200 1.76% 3,033,632
2015-04-15 2015-04-13 2.450 1,264,400 +41,200 1.70% 3,097,780
2015-04-13 2015-04-09 2.330 1,223,200 -9,200 1.65% 2,850,056
2015-04-10 2015-04-08 2.340 1,232,400 -11,600 1.66% 2,883,816
2015-04-09 2015-04-02 2.130 1,244,000 +18,000 1.68% 2,649,720
2015-04-08 2015-04-01 2.050 1,226,000 +1,200 1.65% 2,513,300
2015-04-01 2015-03-30 2.000 1,224,800 -11,200 1.65% 2,449,600
2015-03-31 2015-03-27 2.030 1,236,000 -2,000 1.66% 2,509,080
2015-03-30 2015-03-26 2.100 1,238,000 -7,600 1.67% 2,599,800
2015-03-27 2015-03-25 1.980 1,245,600 -2,000 1.68% 2,466,288
2015-03-24 2015-03-20 2.090 1,247,600 +800 1.68% 2,607,484
2015-03-23 2015-03-19 2.100 1,246,800 -1,200 1.68% 2,618,280
2015-03-20 2015-03-18 2.130 1,248,000 +11,200 1.68% 2,658,240
2015-03-19 2015-03-17 2.200 1,236,800 -30,000 1.67% 2,720,960
2015-03-18 2015-03-16 1.990 1,266,800 +4,800 1.71% 2,520,932
2015-03-13 2015-03-11 1.930 1,262,000 -10,800 1.70% 2,435,660
2015-03-10 2015-03-06 1.950 1,272,800 -2,000 1.71% 2,481,960
2015-03-04 2015-03-02 1.990 1,274,800 -3,200 1.72% 2,536,852
2015-02-27 2015-02-25 1.950 1,278,000 +400 1.72% 2,492,100
2015-02-23 2015-02-16 2.000 1,277,600 +400 1.72% 2,555,200
2015-02-11 2015-02-09 1.960 1,277,200 +400 1.72% 2,503,312
2015-02-03 2015-01-30 1.960 1,276,800 +400 1.72% 2,502,528
2015-02-02 2015-01-29 1.950 1,276,400 +1,600 1.72% 2,488,980
2015-01-29 2015-01-27 2.050 1,274,800 +1,600 1.72% 2,613,340
2015-01-28 2015-01-26 1.920 1,273,200 -5,200 1.71% 2,444,544
2015-01-26 2015-01-22 2.020 1,278,400 +10,800 1.72% 2,582,368
2015-01-23 2015-01-21 2.010 1,267,600 +400 1.71% 2,547,876
2015-01-22 2015-01-20 2.010 1,267,200 -400 1.71% 2,547,072
2015-01-21 2015-01-19 2.000 1,267,600 +4,800 1.71% 2,535,200
2015-01-15 2015-01-13 2.140 1,262,800 -4,400 1.70% 2,702,392
2015-01-14 2015-01-12 2.100 1,267,200 +4,800 1.71% 2,661,120
2015-01-13 2015-01-09 2.100 1,262,400 +24,400 1.70% 2,651,040
2015-01-12 2015-01-08 2.250 1,238,000 -6,000 1.67% 2,785,500
2015-01-08 2015-01-06 2.150 1,244,000 +20,000 1.68% 2,674,600
2015-01-07 2015-01-05 2.170 1,224,000 +400 1.65% 2,656,080
2015-01-02 2014-12-29 2.200 1,223,600 +400 1.65% 2,691,920
2014-12-29 2014-12-22 2.150 1,223,200 +1,600 1.65% 2,629,880
2014-12-19 2014-12-17 2.170 1,221,600 +1,600 1.65% 2,650,872
2014-12-18 2014-12-16 2.260 1,220,000 +5,600 1.64% 2,757,200
2014-12-17 2014-12-15 2.380 1,214,400 -800 1.64% 2,890,272
2014-12-15 2014-12-11 2.290 1,215,200 +2,000 1.64% 2,782,808
2014-12-11 2014-12-09 2.250 1,213,200 +7,600 1.63% 2,729,700
2014-12-10 2014-12-08 2.340 1,205,600 +6,400 1.62% 2,821,104
2014-12-09 2014-12-05 2.380 1,199,200 -9,600 1.62% 2,854,096
2014-12-08 2014-12-04 2.430 1,208,800 +4,400 1.63% 2,937,384
2014-12-05 2014-12-03 2.380 1,204,400 +8,000 1.62% 2,866,472
2014-12-03 2014-12-01 2.280 1,196,400 +3,200 1.61% 2,727,792
2014-12-01 2014-11-27 2.400 1,193,200 +16,800 1.61% 2,863,680
2014-11-28 2014-11-26 2.440 1,176,400 -3,600 1.58% 2,870,416
2014-11-26 2014-11-24 2.300 1,180,000 -1,600 1.59% 2,714,000
2014-11-21 2014-11-19 2.200 1,181,600 +400 1.59% 2,599,520
2014-11-20 2014-11-18 2.150 1,181,200 +800 1.59% 2,539,580
2014-11-19 2014-11-17 2.200 1,180,400 +10,000 1.59% 2,596,880
2014-11-17 2014-11-13 2.230 1,170,400 +400 1.58% 2,609,992
2014-11-14 2014-11-12 2.230 1,170,000 +4,000 1.58% 2,609,100
2014-11-13 2014-11-11 2.210 1,166,000 +20,400 1.57% 2,576,860
2014-11-12 2014-11-10 2.220 1,145,600 +13,600 1.54% 2,543,232
2014-11-11 2014-11-07 2.250 1,132,000 -800 1.52% 2,547,000
2014-11-10 2014-11-06 2.220 1,132,800 +3,600 1.53% 2,514,816
2014-11-07 2014-11-05 2.200 1,129,200 +400 1.52% 2,484,240
2014-11-06 2014-11-04 2.300 1,128,800 +2,800 1.52% 2,596,240
2014-11-05 2014-11-03 2.190 1,126,000 +400 1.52% 2,465,940
2014-11-04 2014-10-31 2.210 1,125,600 -2,000 1.52% 2,487,576
2014-10-27 2014-10-23 2.170 1,127,600 +400 1.52% 2,446,892
2014-10-23 2014-10-21 2.200 1,127,200 +7,600 1.52% 2,479,840
2014-10-22 2014-10-20 2.220 1,119,600 +400 1.51% 2,485,512
2014-10-20 2014-10-16 2.300 1,119,200 -3,200 1.51% 2,574,160
2014-10-16 2014-10-14 2.380 1,122,400 -4,000 1.51% 2,671,312
2014-10-14 2014-10-10 2.240 1,126,400 +14,800 1.52% 2,523,136
2014-10-10 2014-10-08 2.160 1,111,600 -2,400 1.50% 2,401,056
2014-10-09 2014-10-07 2.210 1,114,000 -2,000 1.50% 2,461,940
2014-10-07 2014-10-03 2.200 1,116,000 -85,200 1.50% 2,455,200
2014-10-06 2014-09-30 2.270 1,201,200 +800 1.62% 2,726,724
2014-09-30 2014-09-26 2.310 1,200,400 +3,200 1.62% 2,772,924
2014-09-26 2014-09-24 2.380 1,197,200 -13,600 1.61% 2,849,336
2014-09-25 2014-09-23 2.300 1,210,800 -6,400 1.63% 2,784,840
2014-09-22 2014-09-18 2.380 1,217,200 -5,200 1.64% 2,896,936
2014-09-17 2014-09-15 2.340 1,222,400 +2,800 1.65% 2,860,416
2014-09-16 2014-09-12 2.350 1,219,600 -3,200 1.64% 2,866,060
2014-09-11 2014-09-08 2.400 1,222,800 -400 1.65% 2,934,720
2014-09-05 2014-09-03 2.280 1,223,200 -400 1.65% 2,788,896
2014-09-04 2014-09-02 2.300 1,223,600 +2,000 1.65% 2,814,280
2014-09-03 2014-09-01 2.350 1,221,600 +10,000 1.65% 2,870,760
2014-09-02 2014-08-29 2.270 1,211,600 +400 1.63% 2,750,332
2014-09-01 2014-08-28 2.280 1,211,200 +1,600 1.63% 2,761,536
2014-08-28 2014-08-26 2.390 1,209,600 +800 1.63% 2,890,944
2014-08-27 2014-08-25 2.390 1,208,800 +3,200 1.63% 2,889,032
2014-08-22 2014-08-20 2.380 1,205,600 +1,200 1.62% 2,869,328
2014-08-20 2014-08-18 2.450 1,204,400 +3,200 1.62% 2,950,780
2014-08-19 2014-08-15 2.490 1,201,200 -3,600 1.62% 2,990,988
2014-08-18 2014-08-14 2.500 1,204,800 -5,600 1.62% 3,012,000
2014-08-15 2014-08-13 2.490 1,210,400 +2,400 1.63% 3,013,896
2014-08-14 2014-08-12 2.470 1,208,000 -3,600 1.63% 2,983,760
2014-08-13 2014-08-11 2.370 1,211,600 -800 1.63% 2,871,492
2014-08-11 2014-08-07 2.250 1,212,400 +800 1.63% 2,727,900
2014-08-08 2014-08-06 2.300 1,211,600 +400 1.63% 2,786,680
2014-07-31 2014-07-29 2.230 1,211,200 -1,600 1.63% 2,700,976
2014-07-30 2014-07-28 2.160 1,212,800 -5,200 1.63% 2,619,648
2014-07-28 2014-07-24 2.210 1,218,000 +800 1.64% 2,691,780
2014-07-17 2014-07-15 2.180 1,217,200 -800 1.64% 2,653,496
2014-07-16 2014-07-14 2.180 1,218,000 +800 1.64% 2,655,240
2014-07-10 2014-07-08 2.220 1,217,200 +800 1.64% 2,702,184
2014-07-09 2014-07-07 2.200 1,216,400 +10,000 1.64% 2,676,080
2014-06-26 2014-06-24 2.270 1,206,400 +400 1.62% 2,738,528
2014-06-25 2014-06-23 2.220 1,206,000 +3,600 1.62% 2,677,320
2014-06-24 2014-06-20 2.220 1,202,400 +2,000 1.62% 2,669,328
2014-06-20 2014-06-18 2.380 1,200,400 -400 1.62% 2,856,952
2014-06-16 2014-06-12 2.210 1,200,800 +27,600 1.62% 2,653,768
2014-06-13 2014-06-11 2.180 1,173,200 -9,200 1.58% 2,557,576
2014-06-12 2014-06-10 2.250 1,182,400 +1,200 1.59% 2,660,400
2014-06-11 2014-06-09 2.300 1,181,200 +2,000 1.59% 2,716,760
2014-06-10 2014-06-06 2.300 1,179,200 +2,000 1.59% 2,712,160
2014-06-09 2014-06-05 2.400 1,177,200 +400 1.59% 2,825,280
2014-06-05 2014-06-03 2.470 1,176,800 -19,200 1.58% 2,906,696
2014-05-29 2014-05-27 2.500 1,196,000 +19,200 1.61% 2,990,000
2014-05-23 2014-05-21 2.470 1,176,800 -400 1.58% 2,906,696
2014-05-22 2014-05-20 2.500 1,177,200 +800 1.59% 2,943,000
2014-05-16 2014-05-14 2.500 1,176,400 +4,000 1.58% 2,941,000
2014-05-15 2014-05-13 2.500 1,172,400 -12,800 1.58% 2,931,000
2014-05-14 2014-05-12 2.500 1,185,200 +800 1.60% 2,963,000
2014-05-13 2014-05-09 2.450 1,184,400 +800 1.60% 2,901,780
2014-05-12 2014-05-08 2.550 1,183,600 +400 1.59% 3,018,180
2014-05-09 2014-05-07 2.550 1,183,200 +1,200 1.59% 3,017,160
2014-05-08 2014-05-05 2.500 1,182,000 +4,400 1.59% 2,955,000
2014-05-02 2014-04-29 2.650 1,177,600 -2,800 1.59% 3,120,640
2014-04-28 2014-04-24 2.700 1,180,400 -1,200 1.59% 3,187,080
2014-04-25 2014-04-23 2.700 1,181,600 +1,200 1.59% 3,190,320
2014-04-24 2014-04-22 2.750 1,180,400 -400 1.59% 3,246,100
2014-04-23 2014-04-17 2.700 1,180,800 -2,000 1.59% 3,188,160
2014-04-22 2014-04-16 2.750 1,182,800 +400 1.59% 3,252,700
2014-04-17 2014-04-15 2.750 1,182,400 -1,600 1.59% 3,251,600
2014-04-16 2014-04-14 2.700 1,184,000 +3,200 1.59% 3,196,800
2014-04-10 2014-04-08 2.900 1,180,800 -400 1.59% 3,424,320
2014-04-08 2014-04-04 2.750 1,181,200 -800 1.59% 3,248,300
2014-04-07 2014-04-03 2.800 1,182,000 +1,200 1.59% 3,309,600
2014-04-02 2014-03-31 2.700 1,180,800 +800 1.59% 3,188,160
2014-03-31 2014-03-27 2.700 1,180,000 +400 1.59% 3,186,000
2014-03-28 2014-03-26 2.850 1,179,600 -10,800 1.59% 3,361,860
2014-03-27 2014-03-25 2.850 1,190,400 +400 1.60% 3,392,640
2014-03-26 2014-03-24 2.850 1,190,000 -8,800 1.60% 3,391,500
2014-03-20 2014-03-18 3.150 1,198,800 -10,400 1.61% 3,776,220
2014-03-17 2014-03-13 2.750 1,209,200 +800 1.63% 3,325,300
2014-03-13 2014-03-11 2.800 1,208,400 -2,800 1.63% 3,383,520
2014-03-12 2014-03-10 2.950 1,211,200 -2,000 1.63% 3,573,040
2014-03-07 2014-03-05 2.950 1,213,200 -8,400 1.63% 3,578,940
2014-03-06 2014-03-04 2.850 1,221,600 -400 1.65% 3,481,560
2014-03-04 2014-02-28 2.750 1,222,000 -8,800 1.65% 3,360,500
2014-02-28 2014-02-26 2.850 1,230,800 -1,600 1.66% 3,507,780
2014-02-27 2014-02-25 2.850 1,232,400 +10,000 1.66% 3,512,340
2014-02-26 2014-02-24 2.700 1,222,400 -10,800 1.65% 3,300,480
2014-02-25 2014-02-21 2.600 1,233,200 -4,400 1.66% 3,206,320
2014-02-24 2014-02-20 2.430 1,237,600 +400 1.67% 3,007,368
2014-02-20 2014-02-18 2.550 1,237,200 +400 1.67% 3,154,860
2014-02-19 2014-02-17 2.430 1,236,800 +2,800 1.67% 3,005,424
2014-02-18 2014-02-14 2.550 1,234,000 +3,200 1.66% 3,146,700
2014-02-17 2014-02-13 2.500 1,230,800 +4,400 1.66% 3,077,000
2014-02-14 2014-02-12 2.650 1,226,400 -4,400 1.65% 3,249,960
2014-02-12 2014-02-10 2.450 1,230,800 -3,600 1.66% 3,015,460
2014-02-10 2014-02-06 2.470 1,234,400 +3,200 1.66% 3,048,968
2014-02-07 2014-02-05 2.440 1,231,200 +4,400 1.66% 3,004,128
2014-02-05 2014-01-30 2.410 1,226,800 +1,200 1.65% 2,956,588
2014-02-04 2014-01-28 2.360 1,225,600 +1,600 1.65% 2,892,416
2014-01-29 2014-01-27 2.430 1,224,000 +400 1.65% 2,974,320
2014-01-28 2014-01-24 2.500 1,223,600 -400 1.65% 3,059,000
2014-01-24 2014-01-22 2.550 1,224,000 -800 1.65% 3,121,200
2014-01-23 2014-01-21 2.550 1,224,800 +4,000 1.65% 3,123,240
2014-01-22 2014-01-20 2.600 1,220,800 +400 1.64% 3,174,080
2014-01-21 2014-01-17 2.500 1,220,400 +9,600 1.64% 3,051,000
2014-01-17 2014-01-15 2.700 1,210,800 +800 1.63% 3,269,160
2014-01-16 2014-01-14 2.700 1,210,000 +400 1.63% 3,267,000
2014-01-15 2014-01-13 2.700 1,209,600 -800 1.63% 3,265,920
2014-01-13 2014-01-09 2.650 1,210,400 +30,400 1.63% 3,207,560
2014-01-10 2014-01-08 2.600 1,180,000 +400 1.59% 3,068,000
2014-01-09 2014-01-07 2.650 1,179,600 +5,600 1.59% 3,125,940
2014-01-08 2014-01-06 2.700 1,174,000 +16,400 1.58% 3,169,800
2014-01-07 2014-01-03 2.700 1,157,600 +2,400 1.56% 3,125,520
2014-01-06 2014-01-02 2.700 1,155,200 +23,200 1.56% 3,119,040
2014-01-03 2013-12-31 2.850 1,132,000 +6,000 1.52% 3,226,200
2014-01-02 2013-12-27 3.000 1,126,000 -8,800 1.52% 3,378,000
2013-12-30 2013-12-24 2.900 1,134,800 -4,800 1.53% 3,290,920
2013-12-27 2013-12-20 2.850 1,139,600 +13,200 1.53% 3,247,860
2013-12-23 2013-12-19 3.050 1,126,400 +3,600 1.52% 3,435,520
2013-12-20 2013-12-18 3.500 1,122,800 -11,600 1.51% 3,929,800
2013-12-19 2013-12-17 3.400 1,134,400 -4,000 1.53% 3,856,960
2013-12-18 2013-12-16 3.500 1,138,400 +3,600 1.53% 3,984,400
2013-12-17 2013-12-13 3.500 1,134,800 +18,800 1.53% 3,971,800
2013-12-16 2013-12-12 3.250 1,116,000 +2,800 1.50% 3,627,000
2013-12-13 2013-12-11 3.450 1,113,200 -4,800 1.50% 3,840,540
2013-12-12 2013-12-10 3.500 1,118,000 +7,600 1.51% 3,913,000
2013-12-11 2013-12-09 3.600 1,110,400 +25,600 1.50% 3,997,440
2013-12-10 2013-12-06 3.300 1,084,800 +800 1.46% 3,579,840
2013-12-09 2013-12-05 3.200 1,084,000 +400 1.46% 3,468,800
2013-12-06 2013-12-04 3.200 1,083,600 -400 1.46% 3,467,520
2013-12-05 2013-12-03 3.150 1,084,000 -56,400 1.46% 3,414,600
2013-12-03 2013-11-29 2.550 1,140,400 +400 1.54% 2,908,020
2013-11-29 2013-11-27 2.650 1,140,000 +18,000 1.54% 3,021,000
2013-11-28 2013-11-26 2.500 1,122,000 -15,600 1.51% 2,805,000
2013-11-27 2013-11-25 2.800 1,137,600 -2,000 1.53% 3,185,280
2013-11-22 2013-11-20 2.750 1,139,600 -3,600 1.53% 3,133,900
2013-11-21 2013-11-19 2.700 1,143,200 -2,400 1.54% 3,086,640
2013-11-19 2013-11-15 2.650 1,145,600 -4,800 1.54% 3,035,840
2013-11-18 2013-11-14 2.500 1,150,400 +13,600 1.55% 2,876,000
2013-11-14 2013-11-12 2.800 1,136,800 -400 1.53% 3,183,040
2013-11-12 2013-11-08 2.800 1,137,200 +3,200 1.53% 3,184,160
2013-11-11 2013-11-07 3.000 1,134,000 +400 1.53% 3,402,000
2013-11-07 2013-11-05 3.000 1,133,600 +29,200 1.53% 3,400,800
2013-11-01 2013-10-30 3.050 1,104,400 +2,800 1.49% 3,368,420
2013-10-31 2013-10-29 3.000 1,101,600 -3,600 1.48% 3,304,800
2013-10-30 2013-10-28 3.100 1,105,200 +800 1.49% 3,426,120
2013-10-29 2013-10-25 3.100 1,104,400 +36,000 1.49% 3,423,640
2013-10-28 2013-10-24 3.150 1,068,400 -28,000 1.44% 3,365,460
2013-10-25 2013-10-23 3.200 1,096,400 +400 1.48% 3,508,480
2013-10-24 2013-10-22 3.400 1,096,000 +2,000 1.48% 3,726,400
2013-10-23 2013-10-21 3.300 1,094,000 +2,400 1.47% 3,610,200
2013-10-22 2013-10-18 3.300 1,091,600 +4,400 1.47% 3,602,280
2013-10-21 2013-10-17 3.400 1,087,200 -27,200 1.46% 3,696,480
2013-10-18 2013-10-16 2.950 1,114,400 -400 1.50% 3,287,480
2013-10-17 2013-10-15 2.950 1,114,800 +400 1.50% 3,288,660
2013-10-16 2013-10-11 2.950 1,114,400 +19,200 1.50% 3,287,480
2013-10-15 2013-10-10 3.150 1,095,200 +13,200 1.48% 3,449,880
2013-10-11 2013-10-09 2.900 1,082,000 -4,000 1.46% 3,137,800
2013-10-10 2013-10-08 2.950 1,086,000 +12,000 1.46% 3,203,700
2013-10-09 2013-10-07 3.000 1,074,000 -16,000 1.45% 3,222,000
2013-10-08 2013-10-04 3.150 1,090,000 +21,600 1.47% 3,433,500
2013-10-07 2013-10-03 3.000 1,068,400 +5,200 1.44% 3,205,200
2013-10-04 2013-10-02 3.200 1,063,200 -11,600 1.43% 3,402,240
2013-10-03 2013-09-30 2.750 1,074,800 +4,000 1.45% 2,955,700
2013-10-02 2013-09-27 2.800 1,070,800 +5,200 1.44% 2,998,240
2013-09-30 2013-09-26 2.700 1,065,600 -36,000 1.44% 2,877,120
2013-09-27 2013-09-25 2.400 1,101,600 -23,600 1.48% 2,643,840
2013-09-26 2013-09-24 2.260 1,125,200 +400 1.52% 2,542,952
2013-09-24 2013-09-19 2.340 1,124,800 +800 1.51% 2,632,032
2013-09-23 2013-09-18 2.320 1,124,000 +26,000 1.51% 2,607,680
2013-09-19 2013-09-17 2.160 1,098,000 -400 1.48% 2,371,680
2013-09-18 2013-09-16 2.160 1,098,400 +400 1.48% 2,372,544
2013-09-17 2013-09-13 2.100 1,098,000 +800 1.48% 2,305,800
2013-09-16 2013-09-12 2.100 1,097,200 +400 1.48% 2,304,120
2013-09-12 2013-09-10 2.160 1,096,800 -6,800 1.48% 2,369,088
2013-09-11 2013-09-09 2.150 1,103,600 -6,000 1.49% 2,372,740
2013-09-10 2013-09-06 2.220 1,109,600 +2,800 1.49% 2,463,312
2013-09-09 2013-09-05 2.100 1,106,800 -800 1.49% 2,324,280
2013-09-04 2013-09-02 2.100 1,107,600 -1,600 1.49% 2,325,960
2013-09-03 2013-08-30 2.120 1,109,200 +6,000 1.49% 2,351,504
2013-09-02 2013-08-29 2.000 1,103,200 -2,000 1.49% 2,206,400
2013-08-28 2013-08-26 2.030 1,105,200 +400 1.49% 2,243,556
2013-08-20 2013-08-16 2.000 1,104,800 -4,000 1.49% 2,209,600
2013-08-19 2013-08-15 2.050 1,108,800 +3,200 1.49% 2,273,040
2013-08-13 2013-08-09 2.050 1,105,600 -800 1.49% 2,266,480
2013-08-08 2013-08-06 2.100 1,106,400 +400 1.49% 2,323,440
2013-08-06 2013-08-02 2.070 1,106,000 -800 1.49% 2,289,420
2013-08-05 2013-08-01 2.180 1,106,800 +400 1.49% 2,412,824
2013-08-02 2013-07-31 2.160 1,106,400 -400 1.49% 2,389,824
2013-07-31 2013-07-29 1.980 1,106,800 +800 1.49% 2,191,464
2013-07-08 2013-07-04 2.000 1,106,000 -14,400 1.49% 2,212,000
2013-07-02 2013-06-27 1.960 1,120,400 +400 1.51% 2,195,984
2013-06-21 2013-06-19 2.190 1,120,000 +2,000 1.51% 2,452,800
2013-06-18 2013-06-14 2.030 1,118,000 +1,200 1.51% 2,269,540
2013-06-06 2013-06-04 2.170 1,116,800 -400 1.50% 2,423,456
2013-06-05 2013-06-03 2.050 1,117,200 -12,400 1.50% 2,290,260
2013-06-04 2013-05-31 2.000 1,129,600 +400 1.52% 2,259,200
2013-05-31 2013-05-29 2.000 1,129,200 +800 1.52% 2,258,400
2013-05-30 2013-05-28 2.050 1,128,400 -2,800 1.52% 2,313,220
2013-05-29 2013-05-27 2.020 1,131,200 +400 1.52% 2,285,024
2013-05-23 2013-05-21 2.030 1,130,800 +800 1.52% 2,295,524
2013-05-21 2013-05-16 1.960 1,130,000 +13,600 1.52% 2,214,800
2013-05-16 2013-05-14 2.000 1,116,400 +400 1.50% 2,232,800
2013-05-08 2013-05-06 2.090 1,116,000 -400 1.50% 2,332,440
2013-05-07 2013-05-03 2.060 1,116,400 -400 1.50% 2,299,784
2013-05-06 2013-05-02 2.000 1,116,800 +400 1.50% 2,233,600
2013-04-30 2013-04-26 1.850 1,116,400 -2,400 1.50% 2,065,340
2013-04-29 2013-04-25 1.800 1,118,800 +2,000 1.51% 2,013,840
2013-04-25 2013-04-23 1.880 1,116,800 +1,600 1.50% 2,099,584
2013-04-23 2013-04-19 1.800 1,115,200 -4,000 1.50% 2,007,360
2013-04-22 2013-04-18 1.790 1,119,200 +4,800 1.51% 2,003,368
2013-04-17 2013-04-15 1.760 1,114,400 -4,800 1.50% 1,961,344
2013-04-11 2013-04-09 2.000 1,119,200 +400 1.51% 2,238,400
2013-04-10 2013-04-08 1.920 1,118,800 +400 1.51% 2,148,096
2013-04-09 2013-04-05 1.930 1,118,400 +3,200 1.51% 2,158,512
2013-04-08 2013-04-03 2.000 1,115,200 -400 1.50% 2,230,400
2013-04-05 2013-04-02 2.300 1,115,600 +400 1.50% 2,565,880
2013-04-03 2013-03-28 2.300 1,115,200 -1,200 1.50% 2,564,960
2013-04-02 2013-03-27 2.300 1,116,400 +1,200 1.50% 2,567,720
2013-03-28 2013-03-26 2.400 1,115,200 +800 1.50% 2,676,480
2013-03-27 2013-03-25 2.420 1,114,400 -400 1.50% 2,696,848
2013-03-25 2013-03-21 2.450 1,114,800 -400 1.50% 2,731,260
2013-03-18 2013-03-14 2.450 1,115,200 +400 1.50% 2,732,240
2013-03-08 2013-03-06 2.500 1,114,800 +10,400 1.50% 2,787,000
2013-03-07 2013-03-05 2.420 1,104,400 +400 1.49% 2,672,648
2013-03-06 2013-03-04 2.400 1,104,000 +800 1.49% 2,649,600
2013-02-28 2013-02-26 2.450 1,103,200 -800 1.49% 2,702,840
2013-02-27 2013-02-25 2.500 1,104,000 +400 1.49% 2,760,000
2013-02-25 2013-02-21 2.500 1,103,600 -17,200 1.49% 2,759,000
2013-02-22 2013-02-20 2.450 1,120,800 -2,400 1.51% 2,745,960
2013-02-21 2013-02-19 2.420 1,123,200 -3,600 1.51% 2,718,144
2013-02-20 2013-02-18 2.600 1,126,800 -20,400 1.52% 2,929,680
2013-02-18 2013-02-14 2.350 1,147,200 -6,400 1.55% 2,695,920
2013-02-14 2013-02-07 2.250 1,153,600 -1,600 1.55% 2,595,600
2013-02-08 2013-02-06 2.200 1,155,200 -1,200 1.56% 2,541,440
2013-02-07 2013-02-05 2.200 1,156,400 +4,400 1.56% 2,544,080
2013-02-06 2013-02-04 2.260 1,152,000 +5,200 1.55% 2,603,520
2013-02-05 2013-02-01 2.260 1,146,800 -8,000 1.54% 2,591,768
2013-01-31 2013-01-29 2.380 1,154,800 -16,400 1.56% 2,748,424
2013-01-29 2013-01-25 2.300 1,171,200 +400 1.58% 2,693,760
2013-01-28 2013-01-24 2.340 1,170,800 -1,600 1.58% 2,739,672
2013-01-23 2013-01-21 2.350 1,172,400 -400 1.58% 2,755,140
2013-01-22 2013-01-18 2.220 1,172,800 +1,600 1.58% 2,603,616
2013-01-21 2013-01-17 2.290 1,171,200 +2,400 1.58% 2,682,048
2013-01-18 2013-01-16 2.440 1,168,800 +19,200 1.57% 2,851,872
2013-01-17 2013-01-15 2.460 1,149,600 +5,600 1.55% 2,828,016
2013-01-16 2013-01-14 2.140 1,144,000 +2,000 1.54% 2,448,160
2013-01-15 2013-01-11 2.100 1,142,000 +9,200 1.54% 2,398,200
2013-01-14 2013-01-10 2.250 1,132,800 -4,000 1.53% 2,548,800
2013-01-11 2013-01-09 2.150 1,136,800 +3,600 1.53% 2,444,120
2013-01-10 2013-01-08 2.020 1,133,200 +1,600 1.53% 2,289,064
2013-01-04 2013-01-02 1.950 1,131,600 -800 1.52% 2,206,620
2013-01-03 2012-12-31 1.860 1,132,400 +400 1.53% 2,106,264
2013-01-02 2012-12-27 1.880 1,132,000 +400 1.52% 2,128,160
2012-12-28 2012-12-24 1.920 1,131,600 +400 1.52% 2,172,672
2012-12-21 2012-12-19 1.970 1,131,200 -400 1.52% 2,228,464
2012-12-14 2012-12-12 2.010 1,131,600 +400 1.52% 2,274,516
2012-12-13 2012-12-11 1.940 1,131,200 +400 1.52% 2,194,528
2012-12-11 2012-12-07 1.950 1,130,800 +14,800 1.52% 2,205,060
2012-12-06 2012-12-04 1.930 1,116,000 +3,600 1.50% 2,153,880
2012-12-05 2012-12-03 2.170 1,112,400 -8,000 1.50% 2,413,908
2012-11-26 2012-11-22 1.830 1,120,400 +400 1.51% 2,050,332
2012-11-23 2012-11-21 1.890 1,120,000 +400 1.51% 2,116,800
2012-11-19 2012-11-15 1.860 1,119,600 +400 1.51% 2,082,456
2012-11-15 2012-11-13 1.850 1,119,200 -2,000 1.51% 2,070,520
2012-11-14 2012-11-12 1.780 1,121,200 +400 1.51% 1,995,736
2012-11-09 2012-11-07 1.980 1,120,800 +3,600 1.51% 2,219,184
2012-11-08 2012-11-06 1.900 1,117,200 +400 1.50% 2,122,680
2012-11-05 2012-11-01 1.850 1,116,800 +15,200 1.50% 2,066,080
2012-11-02 2012-10-31 1.850 1,101,600 +800 1.48% 2,037,960
2012-10-31 2012-10-29 1.850 1,100,800 -2,800 1.48% 2,036,480
2012-10-30 2012-10-26 1.820 1,103,600 -2,000 1.49% 2,008,552
2012-10-29 2012-10-25 1.850 1,105,600 +400 1.49% 2,045,360
2012-10-26 2012-10-24 1.830 1,105,200 -400 1.49% 2,022,516
2012-10-25 2012-10-22 1.890 1,105,600 -3,200 1.49% 2,089,584
2012-10-24 2012-10-19 1.850 1,108,800 +400 1.49% 2,051,280
2012-10-22 2012-10-18 1.800 1,108,400 +3,200 1.49% 1,995,120
2012-10-18 2012-10-16 1.770 1,105,200 +800 1.49% 1,956,204
2012-10-16 2012-10-12 1.900 1,104,400 -4,400 1.49% 2,098,360
2012-10-15 2012-10-11 1.710 1,108,800 +800 1.49% 1,896,048
2012-10-12 2012-10-10 1.710 1,108,000 +400 1.49% 1,894,680
2012-10-11 2012-10-09 1.800 1,107,600 +400 1.49% 1,993,680
2012-10-10 2012-10-08 1.760 1,107,200 +2,000 1.49% 1,948,672
2012-10-08 2012-10-04 1.740 1,105,200 +8,000 1.49% 1,923,048
2012-10-05 2012-10-03 1.780 1,097,200 -400 1.48% 1,953,016
2012-10-04 2012-09-28 1.700 1,097,600 +8,400 1.48% 1,865,920
2012-09-28 2012-09-26 1.750 1,089,200 -4,400 1.47% 1,906,100
2012-09-26 2012-09-24 1.800 1,093,600 +400 1.47% 1,968,480
2012-09-25 2012-09-21 1.840 1,093,200 +400 1.47% 2,011,488
2012-09-20 2012-09-18 1.850 1,092,800 +4,000 1.47% 2,021,680
2012-09-19 2012-09-17 1.800 1,088,800 +5,200 1.47% 1,959,840
2012-09-18 2012-09-14 1.840 1,083,600 +800 1.46% 1,993,824
2012-09-17 2012-09-13 1.740 1,082,800 +2,400 1.46% 1,884,072
2012-09-14 2012-09-12 1.780 1,080,400 +400 1.46% 1,923,112
2012-09-13 2012-09-11 1.720 1,080,000 +2,000 1.45% 1,857,600
2012-09-12 2012-09-10 1.790 1,078,000 +3,200 1.45% 1,929,620
2012-09-10 2012-09-06 1.910 1,074,800 +400 1.45% 2,052,868
2012-09-07 2012-09-05 1.920 1,074,400 -2,800 1.45% 2,062,848
2012-09-06 2012-09-04 1.850 1,077,200 +20,800 1.45% 1,992,820
2012-09-05 2012-09-03 1.890 1,056,400 +2,000 1.42% 1,996,596
2012-09-03 2012-08-30 1.890 1,054,400 +1,200 1.42% 1,992,816
2012-08-30 2012-08-28 1.950 1,053,200 -4,000 1.42% 2,053,740
2012-08-29 2012-08-27 1.990 1,057,200 +800 1.42% 2,103,828
2012-08-24 2012-08-22 2.000 1,056,400 -3,600 1.42% 2,112,800
2012-08-21 2012-08-17 2.020 1,060,000 +400 1.43% 2,141,200
2012-08-15 2012-08-13 2.000 1,059,600 +400 1.43% 2,119,200
2012-08-13 2012-08-09 2.000 1,059,200 -800 1.43% 2,118,400
2012-08-02 2012-07-31 2.000 1,060,000 +10,000 1.43% 2,120,000
2012-08-01 2012-07-30 1.950 1,050,000 +400 1.41% 2,047,500
2012-07-27 2012-07-25 2.040 1,049,600 -400 1.41% 2,141,184
2012-07-26 2012-07-24 1.990 1,050,000 +5,600 1.41% 2,089,500
2012-07-25 2012-07-23 1.990 1,044,400 +3,600 1.41% 2,078,356
2012-07-24 2012-07-20 1.970 1,040,800 +20,000 1.40% 2,050,376
2012-07-23 2012-07-19 2.000 1,020,800 +6,000 1.37% 2,041,600
2012-07-20 2012-07-18 1.920 1,014,800 +1,200 1.37% 1,948,416
2012-07-17 2012-07-13 1.950 1,013,600 -800 1.37% 1,976,520
2012-07-16 2012-07-12 1.950 1,014,400 -3,600 1.37% 1,978,080
2012-07-10 2012-07-06 1.920 1,018,000 +2,400 1.37% 1,954,560
2012-07-04 2012-06-29 2.000 1,015,600 -2,000 1.37% 2,031,200
2012-07-03 2012-06-28 2.000 1,017,600 +400 1.37% 2,035,200
2012-06-29 2012-06-27 1.980 1,017,200 +1,200 1.37% 2,014,056
2012-06-28 2012-06-26 1.970 1,016,000 +2,000 1.37% 2,001,520
2012-06-27 2012-06-25 2.020 1,014,000 +800 1.37% 2,048,280
2012-06-26 2012-06-22 2.060 1,013,200 -1,600 1.36% 2,087,192
2012-06-22 2012-06-20 1.950 1,014,800 +1,600 1.37% 1,978,860
2012-06-19 2012-06-15 2.030 1,013,200 +10,400 1.36% 2,056,796
2012-06-18 2012-06-14 1.970 1,002,800 +400 1.35% 1,975,516
2012-06-15 2012-06-13 2.010 1,002,400 +1,200 1.35% 2,014,824
2012-06-13 2012-06-11 2.080 1,001,200 +2,000 1.35% 2,082,496
2012-06-12 2012-06-08 2.100 999,200 -400 1.35% 2,098,320
2012-06-11 2012-06-07 2.110 999,600 +3,200 1.35% 2,109,156
2012-06-06 2012-06-04 2.150 996,400 +800 1.34% 2,142,260
2012-05-31 2012-05-29 2.320 995,600 -2,000 1.34% 2,309,792
2012-05-30 2012-05-28 2.270 997,600 +400 1.34% 2,264,552
2012-05-25 2012-05-23 2.280 997,200 +4,400 1.34% 2,273,616
2012-05-24 2012-05-22 2.390 992,800 -400 1.34% 2,372,792
2012-05-22 2012-05-18 2.270 993,200 -1,200 1.34% 2,254,564
2012-05-21 2012-05-17 2.300 994,400 -400 1.34% 2,287,120
2012-05-18 2012-05-16 2.250 994,800 -400 1.34% 2,238,300
2012-05-17 2012-05-15 2.250 995,200 -400 1.34% 2,239,200
2012-05-14 2012-05-10 2.260 995,600 +9,200 1.34% 2,250,056
2012-05-11 2012-05-09 2.250 986,400 -800 1.33% 2,219,400
2012-05-10 2012-05-08 2.380 987,200 -1,200 1.33% 2,349,536
2012-05-09 2012-05-07 2.330 988,400 +400 1.33% 2,302,972
2012-05-08 2012-05-04 2.350 988,000 -2,000 1.33% 2,321,800
2012-05-07 2012-05-03 2.300 990,000 -8,800 1.33% 2,277,000
2012-05-04 2012-05-02 2.260 998,800 -400 1.35% 2,257,288
2012-05-03 2012-04-30 2.220 999,200 -400 1.35% 2,218,224
2012-05-02 2012-04-27 2.300 999,600 -1,600 1.35% 2,299,080
2012-04-26 2012-04-24 2.230 1,001,200 -2,400 1.35% 2,232,676
2012-04-20 2012-04-18 2.200 1,003,600 +2,400 1.35% 2,207,920
2012-04-18 2012-04-16 2.300 1,001,200 +5,600 1.35% 2,302,760
2012-04-17 2012-04-13 2.320 995,600 +800 1.34% 2,309,792
2012-04-16 2012-04-12 2.420 994,800 +800 1.34% 2,407,416
2012-04-13 2012-04-11 2.400 994,000 +4,000 1.34% 2,385,600
2012-04-12 2012-04-10 2.600 990,000 +2,000 1.33% 2,574,000
2012-04-11 2012-04-05 2.600 988,000 -2,000 1.33% 2,568,800
2012-04-10 2012-04-03 2.600 990,000 +5,200 1.33% 2,574,000
2012-04-03 2012-03-30 2.800 984,800 +3,600 1.33% 2,757,440
2012-04-02 2012-03-29 2.800 981,200 -800 1.32% 2,747,360
2012-03-30 2012-03-28 2.900 982,000 +15,600 1.32% 2,847,800
2012-03-29 2012-03-27 3.000 966,400 -800 1.30% 2,899,200
2012-03-27 2012-03-23 2.750 967,200 +400 1.30% 2,659,800
2012-03-26 2012-03-22 2.800 966,800 -800 1.30% 2,707,040
2012-03-23 2012-03-21 2.850 967,600 +800 1.30% 2,757,660
2012-03-22 2012-03-20 2.850 966,800 -2,400 1.30% 2,755,380
2012-03-21 2012-03-19 2.800 969,200 -400 1.31% 2,713,760
2012-03-20 2012-03-16 2.800 969,600 +400 1.31% 2,714,880
2012-03-19 2012-03-15 2.900 969,200 +400 1.31% 2,810,680
2012-03-16 2012-03-14 2.850 968,800 -5,200 1.30% 2,761,080
2012-03-14 2012-03-12 2.800 974,000 +4,400 1.31% 2,727,200
2012-03-13 2012-03-09 2.900 969,600 -2,000 1.31% 2,811,840
2012-03-12 2012-03-08 2.650 971,600 -2,000 1.31% 2,574,740
2012-03-08 2012-03-06 2.600 973,600 +2,400 1.31% 2,531,360
2012-03-07 2012-03-05 2.900 971,200 +5,200 1.31% 2,816,480
2012-03-06 2012-03-02 2.950 966,000 -8,800 1.30% 2,849,700
2012-03-05 2012-03-01 2.950 974,800 +6,000 1.31% 2,875,660
2012-03-02 2012-02-29 2.900 968,800 -1,600 1.30% 2,809,520
2012-02-29 2012-02-27 2.850 970,400 -2,000 1.31% 2,765,640
2012-02-28 2012-02-24 2.900 972,400 +400 1.31% 2,819,960
2012-02-23 2012-02-21 2.850 972,000 +3,600 1.31% 2,770,200
2012-02-22 2012-02-20 2.950 968,400 +400 1.30% 2,856,780
2012-02-21 2012-02-17 2.900 968,000 +11,200 1.30% 2,807,200
2012-02-20 2012-02-16 2.950 956,800 -2,800 1.29% 2,822,560
2012-02-17 2012-02-15 2.500 959,600 +2,000 1.29% 2,399,000
2012-02-16 2012-02-14 2.600 957,600 -400 1.29% 2,489,760
2012-02-15 2012-02-13 2.600 958,000 +4,400 1.29% 2,490,800
2012-02-14 2012-02-10 2.700 953,600 -1,200 1.28% 2,574,720
2012-02-10 2012-02-08 2.750 954,800 -5,600 1.29% 2,625,700
2012-02-09 2012-02-07 2.650 960,400 +800 1.29% 2,545,060
2012-02-08 2012-02-06 2.480 959,600 -800 1.29% 2,379,808
2012-02-06 2012-02-02 2.380 960,400 +800 1.29% 2,285,752
2012-02-03 2012-02-01 2.450 959,600 -800 1.29% 2,351,020
2012-02-01 2012-01-30 2.390 960,400 -3,200 1.29% 2,295,356
2012-01-18 2012-01-16 2.330 963,600 -400 1.30% 2,245,188
2012-01-17 2012-01-13 2.380 964,000 +2,800 1.30% 2,294,320
2012-01-16 2012-01-12 2.350 961,200 +1,600 1.29% 2,258,820
2012-01-10 2012-01-06 2.370 959,600 +400 1.29% 2,274,252
2012-01-06 2012-01-04 2.370 959,200 +7,600 1.29% 2,273,304
2011-12-29 2011-12-23 2.500 951,600 -1,600 1.28% 2,379,000
2011-12-23 2011-12-21 2.420 953,200 +1,200 1.28% 2,306,744
2011-12-22 2011-12-20 2.450 952,000 -3,200 1.28% 2,332,400
2011-12-21 2011-12-19 2.450 955,200 -2,800 1.29% 2,340,240
2011-12-20 2011-12-16 2.490 958,000 -1,600 1.29% 2,385,420
2011-12-19 2011-12-15 2.450 959,600 -400 1.29% 2,351,020
2011-12-16 2011-12-14 2.380 960,000 +400 1.29% 2,284,800
2011-12-14 2011-12-12 2.310 959,600 +4,400 1.29% 2,216,676
2011-12-09 2011-12-07 2.440 955,200 -1,200 1.29% 2,330,688
2011-12-07 2011-12-05 2.400 956,400 +400 1.29% 2,295,360
2011-12-06 2011-12-02 2.460 956,000 +20,000 1.29% 2,351,760
2011-12-05 2011-12-01 2.650 936,000 +400 1.26% 2,480,400
2011-12-02 2011-11-30 2.500 935,600 -6,000 1.26% 2,339,000
2011-11-30 2011-11-28 2.550 941,600 +400 1.27% 2,401,080
2011-11-29 2011-11-25 2.600 941,200 +8,000 1.27% 2,447,120
2011-11-25 2011-11-23 2.550 933,200 +6,000 1.26% 2,379,660
2011-11-22 2011-11-18 2.700 927,200 +2,800 1.25% 2,503,440
2011-11-21 2011-11-17 2.550 924,400 -4,800 1.24% 2,357,220
2011-11-18 2011-11-16 2.700 929,200 +800 1.25% 2,508,840
2011-11-16 2011-11-14 2.900 928,400 -400 1.25% 2,692,360
2011-11-15 2011-11-11 2.800 928,800 +2,800 1.25% 2,600,640
2011-11-14 2011-11-10 2.750 926,000 +4,000 1.25% 2,546,500
2011-11-11 2011-11-09 2.950 922,000 +2,000 1.24% 2,719,900
2011-11-10 2011-11-08 3.050 920,000 -6,000 1.24% 2,806,000
2011-11-09 2011-11-07 2.900 926,000 -800 1.25% 2,685,400
2011-11-07 2011-11-03 2.900 926,800 -16,800 1.25% 2,687,720
2011-11-04 2011-11-02 2.650 943,600 +400 1.27% 2,500,540
2011-11-01 2011-10-28 2.800 943,200 +10,000 1.27% 2,640,960
2011-10-31 2011-10-27 2.600 933,200 -4,000 1.26% 2,426,320
2011-10-27 2011-10-25 2.600 937,200 +2,800 1.26% 2,436,720
2011-10-26 2011-10-24 2.700 934,400 +400 1.26% 2,522,880
2011-10-25 2011-10-21 2.490 934,000 +4,400 1.26% 2,325,660
2011-10-20 2011-10-18 2.400 929,600 +400 1.25% 2,231,040
2011-10-18 2011-10-14 2.550 929,200 -400 1.25% 2,369,460
2011-10-17 2011-10-13 2.700 929,600 -1,600 1.25% 2,509,920
2011-10-11 2011-10-07 2.500 931,200 -800 1.25% 2,328,000
2011-10-10 2011-10-06 2.450 932,000 +4,400 1.26% 2,283,400
2011-10-07 2011-10-04 2.200 927,600 +6,800 1.25% 2,040,720
2011-10-04 2011-09-30 2.650 920,800 +400 1.24% 2,440,120
2011-09-27 2011-09-23 2.750 920,400 -6,000 1.24% 2,531,100
2011-09-26 2011-09-22 2.800 926,400 +800 1.25% 2,593,920
2011-09-22 2011-09-20 2.800 925,600 -800 1.25% 2,591,680
2011-09-21 2011-09-19 2.750 926,400 +400 1.25% 2,547,600
2011-09-20 2011-09-16 2.950 926,000 -400 1.25% 2,731,700
2011-09-19 2011-09-15 2.800 926,400 -5,200 1.25% 2,593,920
2011-09-16 2011-09-14 2.800 931,600 -800 1.25% 2,608,480
2011-09-09 2011-09-07 2.900 932,400 +2,000 1.26% 2,703,960
2011-09-08 2011-09-06 2.850 930,400 +800 1.25% 2,651,640
2011-09-07 2011-09-05 2.950 929,600 +2,000 1.25% 2,742,320
2011-09-05 2011-09-01 3.050 927,600 +400 1.25% 2,829,180
2011-09-01 2011-08-30 3.000 927,200 -800 1.25% 2,781,600
2011-08-29 2011-08-25 3.150 928,000 -1,600 1.25% 2,923,200
2011-08-25 2011-08-23 3.000 929,600 -1,600 1.25% 2,788,800
2011-08-23 2011-08-19 3.000 931,200 -1,600 1.25% 2,793,600
2011-08-18 2011-08-16 3.000 932,800 +5,200 1.26% 2,798,400
2011-08-16 2011-08-12 3.050 927,600 -800 1.25% 2,829,180
2011-08-15 2011-08-11 2.900 928,400 -1,200 1.25% 2,692,360
2011-08-12 2011-08-10 3.050 929,600 -1,200 1.25% 2,835,280
2011-08-11 2011-08-09 3.000 930,800 -2,800 1.25% 2,792,400
2011-08-10 2011-08-08 3.100 933,600 -8,400 1.26% 2,894,160
2011-08-08 2011-08-04 3.700 942,000 +400 1.27% 3,485,400
2011-08-03 2011-08-01 3.800 941,600 -2,800 1.27% 3,578,080
2011-08-02 2011-07-29 3.900 944,400 -3,200 1.27% 3,683,160
2011-08-01 2011-07-28 3.800 947,600 +10,000 1.28% 3,600,880
2011-07-29 2011-07-27 3.800 937,600 -5,600 1.26% 3,562,880
2011-07-27 2011-07-25 3.900 943,200 +4,000 1.27% 3,678,480
2011-07-26 2011-07-22 3.900 939,200 +400 1.26% 3,662,880
2011-07-25 2011-07-21 3.900 938,800 +800 1.26% 3,661,320
2011-07-22 2011-07-20 3.950 938,000 +400 1.26% 3,705,100
2011-07-20 2011-07-18 4.000 937,600 -3,200 1.26% 3,750,400
2011-07-15 2011-07-13 3.950 940,800 -800 1.27% 3,716,160
2011-07-14 2011-07-12 3.900 941,600 -2,800 1.27% 3,672,240
2011-07-13 2011-07-11 4.000 944,400 +400 1.27% 3,777,600
2011-07-12 2011-07-08 4.000 944,000 +4,800 1.27% 3,776,000
2011-07-08 2011-07-06 4.150 939,200 +800 1.26% 3,897,680
2011-07-06 2011-07-04 4.300 938,400 -400 1.26% 4,035,120
2011-06-30 2011-06-28 4.100 938,800 +400 1.26% 3,849,080
2011-06-29 2011-06-27 4.100 938,400 +400 1.26% 3,847,440
2011-06-28 2011-06-24 4.200 938,000 +800 1.26% 3,939,600
2011-06-27 2011-06-23 4.150 937,200 +800 1.26% 3,889,380
2011-06-24 2011-06-22 4.200 936,400 -400 1.26% 3,932,880
2011-06-23 2011-06-21 4.300 936,800 +400 1.26% 4,028,240
2011-06-22 2011-06-20 4.500 936,400 +1,600 1.26% 4,213,800
2011-06-20 2011-06-16 4.600 934,800 +10,800 1.26% 4,300,080
2011-06-14 2011-06-10 5.000 924,000 +1,200 1.24% 4,620,000
2011-06-10 2011-06-08 5.100 922,800 -2,400 1.24% 4,706,280
2011-06-09 2011-06-07 5.300 925,200 +2,000 1.25% 4,903,560
2011-06-08 2011-06-03 5.400 923,200 +4,800 1.24% 4,985,280
2011-06-07 2011-06-02 5.500 918,400 +1,200 1.24% 5,051,200
2011-06-02 2011-05-31 5.500 917,200 -400 1.24% 5,044,600
2011-06-01 2011-05-30 5.500 917,600 +400 1.24% 5,046,800
2011-05-31 2011-05-27 5.600 917,200 -1,600 1.24% 5,136,320
2011-05-30 2011-05-26 5.500 918,800 +400 1.24% 5,053,400
2011-05-27 2011-05-25 5.500 918,400 -800 1.24% 5,051,200
2011-05-26 2011-05-24 5.800 919,200 -400 1.24% 5,331,360
2011-05-25 2011-05-23 5.500 919,600 -1,200 1.24% 5,057,800
2011-05-24 2011-05-20 5.800 920,800 -400 1.24% 5,340,640
2011-05-23 2011-05-19 5.800 921,200 -400 1.24% 5,342,960
2011-05-20 2011-05-18 6.000 921,600 -400 1.24% 5,529,600
2011-05-19 2011-05-17 6.000 922,000 -800 1.24% 5,532,000
2011-05-18 2011-05-16 5.900 922,800 -3,600 1.24% 5,444,520
2011-05-16 2011-05-12 5.600 926,400 +800 1.25% 5,187,840
2011-05-13 2011-05-11 5.600 925,600 -4,000 1.25% 5,183,360
2011-05-12 2011-05-09 5.600 929,600 +2,800 1.25% 5,205,760
2011-05-09 2011-05-05 5.700 926,800 +4,400 1.25% 5,282,760
2011-05-06 2011-05-04 5.800 922,400 -400 1.24% 5,349,920
2011-05-05 2011-05-03 5.800 922,800 +4,400 1.24% 5,352,240
2011-05-04 2011-04-29 5.900 918,400 +400 1.24% 5,418,560
2011-05-03 2011-04-28 6.000 918,000 +2,400 1.24% 5,508,000
2011-04-28 2011-04-26 6.100 915,600 +4,400 1.23% 5,585,160
2011-04-27 2011-04-21 6.200 911,200 +4,000 1.23% 5,649,440
2011-04-26 2011-04-20 6.300 907,200 +9,200 1.22% 5,715,360
2011-04-21 2011-04-19 6.100 898,000 -24,000 1.21% 5,477,800
2011-04-20 2011-04-18 6.300 922,000 +1,200 1.24% 5,808,600
2011-04-19 2011-04-15 6.500 920,800 +400 1.24% 5,985,200
2011-04-18 2011-04-14 6.500 920,400 +6,000 1.24% 5,982,600
2011-04-15 2011-04-13 6.700 914,400 +4,400 1.23% 6,126,480
2011-04-14 2011-04-12 6.300 910,000 -1,600 1.23% 5,733,000
2011-04-13 2011-04-11 6.300 911,600 +2,000 1.23% 5,743,080
2011-04-11 2011-04-07 6.200 909,600 -400 1.23% 5,639,520
2011-04-08 2011-04-06 6.200 910,000 +18,800 1.23% 5,642,000
2011-04-07 2011-04-04 6.700 891,200 -13,600 1.20% 5,971,040
2011-04-06 2011-04-01 5.800 904,800 +400 1.22% 5,247,840
2011-04-04 2011-03-31 5.800 904,400 +1,200 1.22% 5,245,520
2011-04-01 2011-03-30 5.800 903,200 +1,200 1.22% 5,238,560
2011-03-31 2011-03-29 5.900 902,000 -1,600 1.21% 5,321,800
2011-03-30 2011-03-28 5.700 903,600 +400 1.22% 5,150,520
2011-03-29 2011-03-25 5.800 903,200 +6,000 1.22% 5,238,560
2011-03-28 2011-03-24 5.900 897,200 -1,200 1.21% 5,293,480
2011-03-24 2011-03-22 6.200 898,400 -5,200 1.21% 5,570,080
2011-03-23 2011-03-21 6.000 903,600 -1,200 1.22% 5,421,600
2011-03-22 2011-03-18 5.800 904,800 -2,800 1.22% 5,247,840
2011-03-21 2011-03-17 5.700 907,600 +4,800 1.22% 5,173,320
2011-03-18 2011-03-16 6.100 902,800 +1,200 1.22% 5,507,080
2011-03-17 2011-03-15 6.200 901,600 +1,200 1.21% 5,589,920
2011-03-16 2011-03-14 6.600 900,400 -400 1.21% 5,942,640
2011-03-14 2011-03-10 6.700 900,800 -13,200 1.21% 6,035,360
2011-03-11 2011-03-09 6.900 914,000 -10,800 1.23% 6,306,600
2011-03-10 2011-03-08 5.700 924,800 +2,400 1.25% 5,271,360
2011-03-09 2011-03-07 5.800 922,400 +11,200 1.24% 5,349,920
2011-03-08 2011-03-04 5.700 911,200 -5,200 1.23% 5,193,840
2011-03-07 2011-03-03 5.500 916,400 -18,800 1.23% 5,040,200
2011-03-04 2011-03-02 5.700 935,200 -86,800 1.26% 5,330,640
2011-03-03 2011-03-01 5.600 1,022,000 -30,400 1.38% 5,723,200
2011-03-02 2011-02-28 5.800 1,052,400 -4,800 1.42% 6,103,920
2011-03-01 2011-02-25 5.900 1,057,200 -61,200 1.42% 6,237,480
2011-02-28 2011-02-24 5.900 1,118,400 -2,800 1.51% 6,598,560
2011-02-25 2011-02-23 6.200 1,121,200 -6,800 1.51% 6,951,440
2011-02-24 2011-02-22 6.200 1,128,000 -2,800 1.52% 6,993,600
2011-02-23 2011-02-21 6.300 1,130,800 -2,800 1.52% 7,124,040
2011-02-22 2011-02-18 6.500 1,133,600 -4,800 1.53% 7,368,400
2011-02-21 2011-02-17 6.500 1,138,400 -800 1.53% 7,399,600
2011-02-18 2011-02-16 6.600 1,139,200 -800 1.53% 7,518,720
2011-02-16 2011-02-14 6.700 1,140,000 -800 1.54% 7,638,000
2011-02-15 2011-02-11 6.600 1,140,800 -8,400 1.54% 7,529,280
2011-02-14 2011-02-10 6.400 1,149,200 -800 1.55% 7,354,880
2011-02-11 2011-02-09 6.600 1,150,000 +12,000 1.55% 7,590,000
2011-02-10 2011-02-08 6.700 1,138,000 +3,200 1.53% 7,624,600
2011-02-09 2011-02-07 6.500 1,134,800 +800 1.53% 7,376,200
2011-02-08 2011-02-02 6.500 1,134,000 -800 1.53% 7,371,000
2011-02-07 2011-01-31 6.500 1,134,800 -800 1.53% 7,376,200
2011-02-01 2011-01-28 6.500 1,135,600 +2,000 1.53% 7,381,400
2011-01-31 2011-01-27 6.700 1,133,600 -3,200 1.53% 7,595,120
2011-01-28 2011-01-26 6.600 1,136,800 +2,800 1.53% 7,502,880
2011-01-27 2011-01-25 6.800 1,134,000 -5,600 1.53% 7,711,200
2011-01-26 2011-01-24 6.900 1,139,600 +24,000 1.53% 7,863,240
2011-01-25 2011-01-21 7.000 1,115,600 -4,800 1.50% 7,809,200
2011-01-24 2011-01-20 6.900 1,120,400 -6,400 1.51% 7,730,760
2011-01-21 2011-01-19 7.000 1,126,800 +1,600 1.52% 7,887,600
2011-01-20 2011-01-18 7.000 1,125,200 -6,800 1.52% 7,876,400
2011-01-19 2011-01-17 7.000 1,132,000 -800 1.52% 7,924,000
2011-01-17 2011-01-13 7.000 1,132,800 +4,000 1.53% 7,929,600
2011-01-14 2011-01-12 7.100 1,128,800 -1,200 1.52% 8,014,480
2011-01-13 2011-01-11 6.900 1,130,000 +6,000 1.52% 7,797,000
2011-01-12 2011-01-10 7.000 1,124,000 +6,400 1.51% 7,868,000
2011-01-11 2011-01-07 7.200 1,117,600 -5,200 1.51% 8,046,720
2011-01-10 2011-01-06 7.300 1,122,800 +800 1.51% 8,196,440
2011-01-07 2011-01-05 7.300 1,122,000 +2,800 1.51% 8,190,600
2011-01-06 2011-01-04 7.400 1,119,200 +400 1.51% 8,282,080
2011-01-05 2011-01-03 7.400 1,118,800 -10,000 1.51% 8,279,120
2011-01-04 2010-12-31 7.000 1,128,800 +32,800 1.52% 7,901,600
2011-01-03 2010-12-29 7.500 1,096,000 -12,800 1.48% 8,220,000
2010-12-30 2010-12-28 7.300 1,108,800 -2,400 1.49% 8,094,240
2010-12-29 2010-12-24 7.400 1,111,200 +11,600 1.50% 8,222,880
2010-12-28 2010-12-22 7.700 1,099,600 -2,000 1.48% 8,466,920
2010-12-23 2010-12-21 7.500 1,101,600 +22,400 1.48% 8,262,000
2010-12-22 2010-12-20 8.100 1,079,200 +5,600 1.45% 8,741,520
2010-12-21 2010-12-17 8.200 1,073,600 -6,400 1.45% 8,803,520
2010-12-17 2010-12-15 8.300 1,080,000 +5,600 1.45% 8,964,000
2010-12-15 2010-12-13 8.400 1,074,400 +2,000 1.45% 9,024,960
2010-12-14 2010-12-10 8.500 1,072,400 -8,800 1.44% 9,115,400
2010-12-13 2010-12-09 8.600 1,081,200 +2,000 1.46% 9,298,320
2010-12-09 2010-12-07 8.600 1,079,200 +2,000 1.45% 9,281,120
2010-12-08 2010-12-06 8.700 1,077,200 +800 1.45% 9,371,640
2010-12-07 2010-12-03 8.900 1,076,400 +1,600 1.45% 9,579,960
2010-12-06 2010-12-02 8.800 1,074,800 -400 1.45% 9,458,240
2010-12-03 2010-12-01 8.800 1,075,200 +2,800 1.45% 9,461,760
2010-12-02 2010-11-30 8.800 1,072,400 -6,000 1.44% 9,437,120
2010-12-01 2010-11-29 8.600 1,078,400 +2,000 1.45% 9,274,240
2010-11-30 2010-11-26 8.800 1,076,400 +2,000 1.45% 9,472,320
2010-11-29 2010-11-25 8.800 1,074,400 +1,600 1.45% 9,454,720
2010-11-26 2010-11-24 8.600 1,072,800 -11,600 1.44% 9,226,080
2010-11-25 2010-11-23 8.600 1,084,400 -6,400 1.46% 9,325,840
2010-11-24 2010-11-22 8.700 1,090,800 +4,400 1.47% 9,489,960
2010-11-23 2010-11-19 8.800 1,086,400 +10,800 1.46% 9,560,320
2010-11-22 2010-11-18 8.800 1,075,600 -27,200 1.45% 9,465,280
2010-11-19 2010-11-17 8.600 1,102,800 -18,800 1.49% 9,484,080
2010-11-18 2010-11-16 8.900 1,121,600 +18,800 1.51% 9,982,240
2010-11-17 2010-11-15 9.100 1,102,800 -49,200 1.49% 10,035,480
2010-11-15 2010-11-11 9.500 1,152,000 +20,400 1.55% 10,944,000
2010-11-12 2010-11-10 9.900 1,131,600 +12,400 1.52% 11,202,840
2010-11-11 2010-11-09 9.300 1,119,200 -2,800 1.51% 10,408,560
2010-11-10 2010-11-08 9.400 1,122,000 +10,000 1.51% 10,546,800
2010-11-09 2010-11-05 9.300 1,112,000 +23,200 1.50% 10,341,600
2010-11-08 2010-11-04 9.100 1,088,800 +10,000 1.47% 9,908,080
2010-11-05 2010-11-03 9.000 1,078,800 -6,400 1.45% 9,709,200
2010-11-04 2010-11-02 9.100 1,085,200 -236,800 1.46% 9,875,320
2010-11-03 2010-11-01 9.100 1,322,000 -86,400 1.78% 12,030,200
2010-11-02 2010-10-29 9.100 1,408,400 -325,200 1.90% 12,816,440
2010-11-01 2010-10-28 9.300 1,733,600 +400 2.33% 16,122,480
2010-10-29 2010-10-27 9.300 1,733,200 -17,200 2.33% 16,118,760
2010-10-28 2010-10-26 9.700 1,750,400 -10,400 2.36% 16,978,880
2010-10-27 2010-10-25 9.700 1,760,800 -4,000 2.37% 17,079,760
2010-10-26 2010-10-22 9.700 1,764,800 -4,000 2.38% 17,118,560
2010-10-25 2010-10-21 9.800 1,768,800 -24,400 2.38% 17,334,240
2010-10-22 2010-10-20 9.300 1,793,200 -12,800 2.42% 16,676,760
2010-10-21 2010-10-19 9.600 1,806,000 -8,800 2.43% 17,337,600
2010-10-20 2010-10-18 9.200 1,814,800 +2,000 2.44% 16,696,160
2010-10-19 2010-10-15 9.300 1,812,800 +3,200 2.44% 16,859,040
2010-10-18 2010-10-14 9.400 1,809,600 -26,400 2.44% 17,010,240
2010-10-15 2010-10-13 9.000 1,836,000 +400 2.47% 16,524,000
2010-10-14 2010-10-12 9.100 1,835,600 +9,200 2.47% 16,703,960
2010-10-13 2010-10-11 9.200 1,826,400 -6,000 2.46% 16,802,880
2010-10-12 2010-10-08 9.400 1,832,400 -800 2.47% 17,224,560
2010-10-11 2010-10-07 9.400 1,833,200 +23,200 2.47% 17,232,080
2010-10-08 2010-10-06 9.500 1,810,000 +46,000 2.44% 17,195,000
2010-10-07 2010-10-05 10.100 1,764,000 -53,600 2.38% 17,816,400
2010-10-06 2010-10-04 9.200 1,817,600 -28,000 2.45% 16,721,920
2010-10-05 2010-09-30 8.300 1,845,600 -37,700 2.49% 15,318,480
2010-10-04 2010-09-29 8.700 1,883,300 +18,500 2.54% 16,384,710
2010-09-30 2010-09-28 8.900 1,864,800 +11,200 2.51% 16,596,720
2010-09-29 2010-09-27 9.000 1,853,600 -8,900 2.50% 16,682,400
2010-09-28 2010-09-24 9.200 1,862,500 -1,900 2.51% 17,135,000
2010-09-27 2010-09-22 9.100 1,864,400 -5,200 2.51% 16,966,040
2010-09-24 2010-09-21 9.200 1,869,600 -30,800 2.52% 17,200,320
2010-09-22 2010-09-20 9.300 1,900,400 +800 2.56% 17,673,720
2010-09-21 2010-09-17 9.200 1,899,600 -41,200 2.56% 17,476,320
2010-09-20 2010-09-16 9.300 1,940,800 +8,000 2.61% 18,049,440
2010-09-17 2010-09-15 9.200 1,932,800 +3,200 2.60% 17,781,760
2010-09-16 2010-09-14 9.300 1,929,600 -15,600 2.60% 17,945,280
2010-09-15 2010-09-13 9.300 1,945,200 +5,600 2.62% 18,090,360
2010-09-14 2010-09-10 9.400 1,939,600 +6,400 2.61% 18,232,240
2010-09-13 2010-09-09 9.200 1,933,200 +6,400 2.60% 17,785,440
2010-09-10 2010-09-08 9.300 1,926,800 -6,000 2.60% 17,919,240
2010-09-09 2010-09-07 9.400 1,932,800 +8,800 2.60% 18,168,320
2010-09-08 2010-09-06 9.400 1,924,000 +19,200 2.59% 18,085,600
2010-09-07 2010-09-03 9.300 1,904,800 +17,200 2.57% 17,714,640
2010-09-06 2010-09-02 9.100 1,887,600 -28,000 2.54% 17,177,160
2010-09-03 2010-09-01 9.000 1,915,600 +3,200 2.58% 17,240,400
2010-09-02 2010-08-31 9.500 1,912,400 +16,800 2.58% 18,167,800
2010-08-31 2010-08-27 10.000 1,895,600 -16,000 2.55% 18,956,000
2010-08-30 2010-08-26 10.100 1,911,600 -6,000 2.57% 19,307,160
2010-08-27 2010-08-25 10.100 1,917,600 -12,400 2.58% 19,367,760
2010-08-26 2010-08-24 10.400 1,930,000 -18,000 2.60% 20,072,000
2010-08-25 2010-08-23 10.100 1,948,000 -68,000 2.62% 19,674,800
2010-08-24 2010-08-20 10.200 2,016,000 -113,200 2.72% 20,563,200
2010-08-23 2010-08-19 10.200 2,129,200 -51,200 2.87% 21,717,840
2010-08-20 2010-08-18 10.400 2,180,400 -5,200 2.94% 22,676,160
2010-08-19 2010-08-17 10.500 2,185,600 -36,400 2.94% 22,948,800
2010-08-18 2010-08-16 10.400 2,222,000 -58,000 2.99% 23,108,800
2010-08-17 2010-08-13 10.500 2,280,000 -6,000 3.07% 23,940,000
2010-08-16 2010-08-12 10.300 2,286,000 -56,800 3.08% 23,545,800
2010-08-13 2010-08-11 10.500 2,342,800 +3,600 3.16% 24,599,400
2010-08-12 2010-08-10 10.600 2,339,200 +2,000 3.15% 24,795,520
2010-08-11 2010-08-09 10.800 2,337,200 -2,000 3.15% 25,241,760
2010-08-10 2010-08-06 11.100 2,339,200 -6,000 3.15% 25,965,120
2010-08-09 2010-08-05 11.000 2,345,200 -25,600 3.16% 25,797,200
2010-08-06 2010-08-04 10.600 2,370,800 -1,600 3.19% 25,130,480
2010-08-05 2010-08-03 10.600 2,372,400 +2,800 3.20% 25,147,440
2010-08-04 2010-08-02 10.500 2,369,600 +14,000 3.19% 24,880,800
2010-08-03 2010-07-30 10.300 2,355,600 -44,400 3.17% 24,262,680
2010-08-02 2010-07-29 10.500 2,400,000 +7,600 3.23% 25,200,000
2010-07-30 2010-07-28 10.300 2,392,400 +20,800 3.22% 24,641,720
2010-07-29 2010-07-27 10.300 2,371,600 +10,400 3.19% 24,427,480
2010-07-28 2010-07-26 10.200 2,361,200 -585,200 3.18% 24,084,240
2010-07-27 2010-07-23 11.300 2,946,400 +12,000 3.97% 33,294,320
2010-07-26 2010-07-22 10.100 2,934,400 -21,600 3.95% 29,637,440
2010-07-23 2010-07-21 10.000 2,956,000 +42,400 3.98% 29,560,000
2010-07-22 2010-07-20 10.000 2,913,600 -43,600 3.92% 29,136,000
2010-07-21 2010-07-19 10.100 2,957,200 -1,200 3.98% 29,867,720
2010-07-20 2010-07-16 10.100 2,958,400 -8,000 3.98% 29,879,840
2010-07-19 2010-07-15 10.200 2,966,400 -15,600 4.00% 30,257,280
2010-07-16 2010-07-14 10.300 2,982,000 -1,600 4.02% 30,714,600
2010-07-15 2010-07-13 10.300 2,983,600 +6,800 4.02% 30,731,080
2010-07-14 2010-07-12 10.400 2,976,800 +22,400 4.01% 30,958,720
2010-07-13 2010-07-09 10.300 2,954,400 -24,000 3.98% 30,430,320
2010-07-12 2010-07-08 10.200 2,978,400 +800 4.01% 30,379,680
2010-07-09 2010-07-07 10.000 2,977,600 +8,000 4.01% 29,776,000
2010-07-08 2010-07-06 10.000 2,969,600 +18,000 4.00% 29,696,000
2010-07-07 2010-07-05 10.000 2,951,600 +19,200 3.98% 29,516,000
2010-07-06 2010-07-02 10.800 2,932,400 +31,200 3.95% 31,669,920
2010-07-05 2010-06-30 11.300 2,901,200 -6,400 3.91% 32,783,560
2010-07-02 2010-06-29 11.200 2,907,600 -14,800 3.92% 32,565,120
2010-06-30 2010-06-28 11.600 2,922,400 -6,800 3.94% 33,899,840
2010-06-29 2010-06-25 11.600 2,929,200 +800 3.95% 33,978,720
2010-06-28 2010-06-24 11.600 2,928,400 +4,400 3.94% 33,969,440
2010-06-25 2010-06-23 11.700 2,924,000 +19,200 3.94% 34,210,800
2010-06-24 2010-06-22 11.900 2,904,800 +14,800 3.91% 34,567,120
2010-06-23 2010-06-21 12.100 2,890,000 +7,200 3.89% 34,969,000
2010-06-22 2010-06-18 11.800 2,882,800 +8,800 3.88% 34,017,040
2010-06-21 2010-06-17 12.000 2,874,000 +11,600 3.87% 34,488,000
2010-06-18 2010-06-15 11.900 2,862,400 +12,400 3.86% 34,062,560
2010-06-17 2010-06-14 11.900 2,850,000 +10,000 3.84% 33,915,000
2010-06-15 2010-06-11 11.800 2,840,000 -5,600 3.82% 33,512,000
2010-06-14 2010-06-10 11.600 2,845,600 -9,200 3.83% 33,008,960
2010-06-11 2010-06-09 11.600 2,854,800 -2,800 3.84% 33,115,680
2010-06-10 2010-06-08 11.800 2,857,600 -2,400 3.85% 33,719,680
2010-06-09 2010-06-07 11.700 2,860,000 +4,400 3.85% 33,462,000
2010-06-08 2010-06-04 12.000 2,855,600 -3,600 3.85% 34,267,200
2010-06-07 2010-06-03 12.000 2,859,200 -6,400 3.85% 34,310,400
2010-06-04 2010-06-02 11.800 2,865,600 -6,000 3.86% 33,814,080
2010-06-03 2010-06-01 11.700 2,871,600 +23,200 3.87% 33,597,720
2010-06-02 2010-05-31 11.900 2,848,400 +13,600 3.84% 33,895,960
2010-06-01 2010-05-28 12.200 2,834,800 +1,600 3.82% 34,584,560
2010-05-31 2010-05-27 11.800 2,833,200 +3,600 3.82% 33,431,760
2010-05-28 2010-05-26 11.500 2,829,600 +7,200 3.81% 32,540,400
2010-05-27 2010-05-25 11.400 2,822,400 +2,800 3.80% 32,175,360
2010-05-26 2010-05-24 11.700 2,819,600 +7,200 3.80% 32,989,320
2010-05-25 2010-05-20 11.500 2,812,400 +29,600 3.79% 32,342,600
2010-05-24 2010-05-19 12.100 2,782,800 +40,000 3.75% 33,671,880
2010-05-20 2010-05-18 12.700 2,742,800 +16,000 3.69% 34,833,560
2010-05-19 2010-05-17 12.800 2,726,800 -6,400 3.67% 34,903,040
2010-05-18 2010-05-14 13.400 2,733,200 -1,600 3.68% 36,624,880
2010-05-17 2010-05-13 13.800 2,734,800 -4,800 3.68% 37,740,240
2010-05-14 2010-05-12 13.800 2,739,600 +9,200 3.69% 37,806,480
2010-05-13 2010-05-11 13.400 2,730,400 -49,600 3.68% 36,587,360
2010-05-12 2010-05-10 14.000 2,780,000 -42,800 3.74% 38,920,000
2010-05-10 2010-05-06 13.900 2,822,800 +50,000 3.80% 39,236,920
2010-05-07 2010-05-05 14.600 2,772,800 +10,000 3.73% 40,482,880
2010-05-06 2010-05-04 15.200 2,762,800 +14,000 3.72% 41,994,560
2010-05-05 2010-05-03 15.400 2,748,800 -8,000 3.70% 42,331,520
2010-05-04 2010-04-30 15.500 2,756,800 -32,000 3.71% 42,730,400
2010-05-03 2010-04-29 15.600 2,788,800 -24,000 3.76% 43,505,280
2010-04-30 2010-04-28 15.500 2,812,800 -26,400 3.79% 43,598,400
2010-04-29 2010-04-27 15.900 2,839,200 -4,000 3.82% 45,143,280
2010-04-28 2010-04-26 15.900 2,843,200 -50,400 3.83% 45,206,880
2010-04-27 2010-04-23 15.800 2,893,600 -279,200 4.65% 45,718,880
2010-04-26 2010-04-22 15.900 3,172,800 +50,400 5.10% 50,447,520
2010-04-23 2010-04-21 16.400 3,122,400 +164,400 5.02% 51,207,360
2010-04-22 2010-04-20 17.400 2,958,000 +2,482,800 4.75% 51,469,200
2010-04-16 2010-04-14 15.200 475,200 +14,000 0.76% 7,223,040
2010-04-15 2010-04-13 15.300 461,200 -9,600 0.74% 7,056,360
2010-04-14 2010-04-12 15.300 470,800 -4,800 0.76% 7,203,240
2010-04-13 2010-04-09 15.400 475,600 -8,800 0.76% 7,324,240
2010-04-12 2010-04-08 15.100 484,400 +4,800 0.78% 7,314,440
2010-04-09 2010-04-07 14.900 479,600 -10,800 0.77% 7,146,040
2010-04-08 2010-04-01 14.000 490,400 +4,400 0.79% 6,865,600
2010-04-07 2010-03-31 13.800 486,000 +3,200 0.78% 6,706,800
2010-04-01 2010-03-30 14.100 482,800 +9,600 0.78% 6,807,480
2010-03-31 2010-03-29 13.500 473,200 +29,600 0.76% 6,388,200
2010-03-30 2010-03-26 14.300 443,600 -6,000 0.71% 6,343,480
2010-03-29 2010-03-25 14.100 449,600 +2,800 0.72% 6,339,360
2010-03-26 2010-03-24 14.400 446,800 -17,200 0.72% 6,433,920
2010-03-25 2010-03-23 14.700 464,000 +25,200 0.75% 6,820,800
2010-03-24 2010-03-22 15.100 438,800 -4,800 0.70% 6,625,880
2010-03-23 2010-03-19 14.800 443,600 +2,400 0.71% 6,565,280
2010-03-22 2010-03-18 14.900 441,200 +3,600 0.71% 6,573,880
2010-03-19 2010-03-17 14.800 437,600 +12,000 0.70% 6,476,480
2010-03-18 2010-03-16 15.200 425,600 +14,400 0.68% 6,469,120
2010-03-17 2010-03-15 15.800 411,200 -6,400 0.66% 6,496,960
2010-03-16 2010-03-12 15.600 417,600 +28,000 0.67% 6,514,560
2010-03-15 2010-03-11 15.500 389,600 +2,800 0.63% 6,038,800
2010-03-12 2010-03-10 14.700 386,800 +6,000 0.62% 5,685,960
2010-03-11 2010-03-09 15.100 380,800 +6,400 0.61% 5,750,080
2010-03-10 2010-03-08 15.300 374,400 -6,400 0.60% 5,728,320
2010-03-09 2010-03-05 14.100 380,800 -37,200 0.61% 5,369,280
2010-03-08 2010-03-04 14.900 418,000 -1,200 0.67% 6,228,200
2010-03-05 2010-03-03 12.000 419,200 +6,000 0.67% 5,030,400
2010-03-04 2010-03-02 12.000 413,200 +4,000 0.66% 4,958,400
2010-03-03 2010-03-01 12.000 409,200 +14,400 0.66% 4,910,400
2010-03-02 2010-02-26 12.000 394,800 -1,600 0.63% 4,737,600
2010-03-01 2010-02-25 11.900 396,400 +800 0.64% 4,717,160
2010-02-26 2010-02-24 11.900 395,600 +400 0.64% 4,707,640
2010-02-24 2010-02-22 12.100 395,200 -400 0.63% 4,781,920
2010-02-23 2010-02-19 11.900 395,600 -800 0.64% 4,707,640
2010-02-22 2010-02-18 12.200 396,400 +1,600 0.64% 4,836,080
2010-02-19 2010-02-17 12.300 394,800 +1,200 0.63% 4,856,040
2010-02-18 2010-02-12 12.500 393,600 +4,000 0.63% 4,920,000
2010-02-17 2010-02-11 11.600 389,600 -2,400 0.63% 4,519,360
2010-02-12 2010-02-10 11.600 392,000 -400 0.63% 4,547,200
2010-02-11 2010-02-09 11.600 392,400 -4,000 0.63% 4,551,840
2010-02-10 2010-02-08 11.400 396,400 -6,800 0.64% 4,518,960
2010-02-09 2010-02-05 11.700 403,200 +2,400 0.65% 4,717,440
2010-02-08 2010-02-04 12.300 400,800 +5,200 0.64% 4,929,840
2010-02-05 2010-02-03 12.100 395,600 +12,400 0.64% 4,786,760
2010-02-04 2010-02-02 12.100 383,200 -400 0.62% 4,636,720
2010-02-03 2010-02-01 12.300 383,600 -800 0.62% 4,718,280
2010-02-02 2010-01-29 12.300 384,400 +2,000 0.62% 4,728,120
2010-02-01 2010-01-28 12.700 382,400 -400 0.61% 4,856,480
2010-01-29 2010-01-27 12.300 382,800 -800 0.61% 4,708,440
2010-01-28 2010-01-26 12.800 383,600 +2,800 0.62% 4,910,080
2010-01-27 2010-01-25 13.200 380,800 +2,000 0.61% 5,026,560
2010-01-26 2010-01-22 13.300 378,800 -5,600 0.61% 5,038,040
2010-01-25 2010-01-21 13.700 384,400 -12,000 0.62% 5,266,280
2010-01-22 2010-01-20 14.000 396,400 -3,200 0.64% 5,549,600
2010-01-21 2010-01-19 14.300 399,600 +1,200 0.64% 5,714,280
2010-01-20 2010-01-18 14.400 398,400 -4,000 0.64% 5,736,960
2010-01-19 2010-01-15 13.700 402,400 -4,000 0.65% 5,512,880
2010-01-18 2010-01-14 13.700 406,400 +16,800 0.65% 5,567,680
2010-01-15 2010-01-13 13.800 389,600 +400 0.63% 5,376,480
2010-01-14 2010-01-12 14.000 389,200 +1,600 0.63% 5,448,800
2010-01-13 2010-01-11 14.100 387,600 +2,800 0.62% 5,465,160
2010-01-12 2010-01-08 14.000 384,800 +12,800 0.62% 5,387,200
2010-01-11 2010-01-07 14.200 372,000 +5,600 0.60% 5,282,400
2010-01-08 2010-01-06 14.600 366,400 +800 0.59% 5,349,440
2010-01-07 2010-01-05 15.000 365,600 +1,200 0.59% 5,484,000
2010-01-06 2010-01-04 14.100 364,400 -3,200 0.59% 5,138,040
2010-01-05 2009-12-31 13.900 367,600 +4,800 0.59% 5,109,640
2010-01-04 2009-12-29 13.700 362,800 +4,800 0.58% 4,970,360
2009-12-30 2009-12-28 14.000 358,000 +400 0.58% 5,012,000
2009-12-29 2009-12-24 14.000 357,600 -21,200 0.57% 5,006,400
2009-12-28 2009-12-22 13.100 378,800 -1,200 0.61% 4,962,280
2009-12-23 2009-12-21 13.400 380,000 +800 0.61% 5,092,000
2009-12-22 2009-12-18 13.700 379,200 +5,600 0.61% 5,195,040
2009-12-21 2009-12-17 14.400 373,600 +2,800 0.60% 5,379,840
2009-12-18 2009-12-16 15.300 370,800 +1,200 0.60% 5,673,240
2009-12-17 2009-12-15 15.600 369,600 -8,000 0.59% 5,765,760
2009-12-16 2009-12-14 15.500 377,600 +1,200 0.61% 5,852,800
2009-12-15 2009-12-11 15.400 376,400 -400 0.60% 5,796,560
2009-12-14 2009-12-10 15.400 376,800 -20,800 0.61% 5,802,720
2009-12-11 2009-12-09 15.600 397,600 -1,600 0.64% 6,202,560
2009-12-10 2009-12-08 15.700 399,200 +1,200 0.64% 6,267,440
2009-12-09 2009-12-07 16.000 398,000 +1,200 0.64% 6,368,000
2009-12-08 2009-12-04 15.900 396,800 -4,000 0.64% 6,309,120
2009-12-07 2009-12-03 16.000 400,800 +4,000 0.64% 6,412,800
2009-12-04 2009-12-02 16.400 396,800 +4,400 0.64% 6,507,520
2009-12-03 2009-12-01 15.500 392,400 +18,000 0.63% 6,082,200
2009-12-02 2009-11-30 16.300 374,400 +6,400 0.60% 6,102,720
2009-12-01 2009-11-27 15.700 368,000 +4,000 0.59% 5,777,600
2009-11-30 2009-11-26 16.500 364,000 +12,400 0.58% 6,006,000
2009-11-27 2009-11-25 17.000 351,600 -8,800 0.56% 5,977,200
2009-11-26 2009-11-24 16.500 360,400 +3,600 0.58% 5,946,600
2009-11-25 2009-11-23 16.700 356,800 -8,800 0.57% 5,958,560
2009-11-24 2009-11-20 16.400 365,600 -2,000 0.59% 5,995,840
2009-11-23 2009-11-19 16.500 367,600 +800 0.59% 6,065,400
2009-11-20 2009-11-18 16.200 366,800 +2,400 0.59% 5,942,160
2009-11-19 2009-11-17 16.400 364,400 +6,400 0.59% 5,976,160
2009-11-18 2009-11-16 16.900 358,000 +800 0.58% 6,050,200
2009-11-17 2009-11-13 16.800 357,200 +16,800 0.57% 6,000,960
2009-11-16 2009-11-12 17.400 340,400 +32,800 0.55% 5,922,960
2009-11-13 2009-11-11 17.600 307,600 -5,200 0.49% 5,413,760
2009-11-12 2009-11-10 17.800 312,800 +3,200 0.50% 5,567,840
2009-11-11 2009-11-09 19.000 309,600 -120,400 0.50% 5,882,400
2009-11-10 2009-11-06 15.200 430,000 -14,800 0.69% 6,536,000
2009-11-09 2009-11-05 15.500 444,800 -4,800 0.71% 6,894,400
2009-11-06 2009-11-04 15.900 449,600 -4,000 0.72% 7,148,640
2009-11-05 2009-11-03 15.700 453,600 +4,000 0.73% 7,121,520
2009-11-04 2009-11-02 16.600 449,600 -15,200 0.72% 7,463,360
2009-11-03 2009-10-30 17.200 464,800 +14,400 0.75% 7,994,560
2009-11-02 2009-10-29 17.600 450,400 -111,200 0.72% 7,927,040
2009-10-30 2009-10-28 18.200 561,600 -2,800 0.90% 10,221,120
2009-10-29 2009-10-27 18.200 564,400 -2,000 0.91% 10,272,080
2009-10-28 2009-10-23 18.500 566,400 +8,000 0.91% 10,478,400
2009-10-27 2009-10-22 18.400 558,400 -10,000 0.90% 10,274,560
2009-10-23 2009-10-21 18.500 568,400 +400 0.91% 10,515,400
2009-10-22 2009-10-20 18.900 568,000 -12,800 0.91% 10,735,200
2009-10-21 2009-10-19 18.600 580,800 +2,800 0.93% 10,802,880
2009-10-20 2009-10-16 18.500 578,000 +7,200 0.93% 10,693,000
2009-10-19 2009-10-15 18.800 570,800 -6,800 0.92% 10,731,040
2009-10-16 2009-10-14 19.200 577,600 +1,200 0.93% 11,089,920
2009-10-15 2009-10-13 19.600 576,400 -4,800 0.93% 11,297,440
2009-10-14 2009-10-12 19.600 581,200 +3,600 0.93% 11,391,520
2009-10-13 2009-10-09 19.100 577,600 +800 0.93% 11,032,160
2009-10-12 2009-10-08 19.600 576,800 +5,600 0.93% 11,305,280
2009-10-09 2009-10-07 19.400 571,200 +6,800 0.92% 11,081,280
2009-10-08 2009-10-06 19.500 564,400 -11,200 0.91% 11,005,800
2009-10-07 2009-10-05 18.400 575,600 -800 0.92% 10,591,040
2009-10-06 2009-10-02 18.500 576,400 -1,600 0.93% 10,663,400
2009-10-05 2009-09-30 19.300 578,000 +6,400 0.93% 11,155,400
2009-10-02 2009-09-29 19.900 571,600 +6,000 0.92% 11,374,840
2009-09-30 2009-09-28 20.000 565,600 -69,600 0.91% 11,312,000
2009-09-29 2009-09-25 20.600 635,200 -19,200 1.06% 13,085,120
2009-09-28 2009-09-24 19.100 654,400 -12,800 1.09% 12,499,040
2009-09-25 2009-09-23 20.200 667,200 +14,000 1.11% 13,477,440
2009-09-24 2009-09-22 22.000 653,200 -10,800 1.09% 14,370,400
2009-09-23 2009-09-21 22.500 664,000 +37,600 1.11% 14,940,000
2009-09-22 2009-09-18 24.000 626,400 +84,000 1.04% 15,033,600
2009-09-21 2009-09-17 22.200 542,400 +194,400 0.90% 12,041,280
2009-09-18 2009-09-16 24.300 348,000 -40,000 0.58% 8,456,400
2009-09-17 2009-09-15 31.000 388,000 +78,400 0.65% 12,028,000
2009-09-16 2009-09-14 24.100 309,600 -2,000 0.52% 7,461,360
2009-09-15 2009-09-11 16.200 311,600 -14,800 0.52% 5,047,920
2009-09-14 2009-09-10 11.400 326,400 +63,200 0.54% 3,720,960
2009-09-11 2009-09-09 10.400 263,200 0.44% 2,737,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top