History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 178,000 +0 0.19% 68,530
2025-10-13 2025-10-09 0.380 178,000 +0 0.19% 67,640
2025-10-10 2025-10-08 0.380 178,000 +0 0.19% 67,640
2025-10-09 2025-10-06 0.380 178,000 +0 0.19% 67,640
2025-10-08 2025-10-03 0.380 178,000 +0 0.19% 67,640
2025-10-06 2025-10-02 0.380 178,000 +0 0.19% 67,640
2025-10-03 2025-09-30 0.380 178,000 +0 0.19% 67,640
2025-10-02 2025-09-29 0.380 178,000 +0 0.19% 67,640
2025-09-30 2025-09-26 0.385 178,000 +0 0.19% 68,530
2025-09-29 2025-09-25 0.385 178,000 +0 0.19% 68,530
2025-09-26 2025-09-24 0.375 178,000 +0 0.19% 66,750
2025-09-25 2025-09-23 0.385 178,000 +0 0.19% 68,530
2025-09-24 2025-09-22 0.390 178,000 +0 0.19% 69,420
2025-09-23 2025-09-19 0.390 178,000 +0 0.19% 69,420
2025-09-22 2025-09-18 0.385 178,000 +0 0.19% 68,530
2025-09-19 2025-09-17 0.420 178,000 +0 0.19% 74,760
2025-09-18 2025-09-16 0.420 178,000 +0 0.19% 74,760
2025-09-17 2025-09-15 0.420 178,000 +0 0.19% 74,760
2025-09-16 2025-09-12 0.420 178,000 +0 0.19% 74,760
2025-09-15 2025-09-11 0.390 178,000 +0 0.19% 69,420
2025-09-12 2025-09-10 0.405 178,000 +0 0.19% 72,090
2025-09-11 2025-09-09 0.400 178,000 +0 0.19% 71,200
2025-09-10 2025-09-08 0.440 178,000 +0 0.19% 78,320
2025-09-09 2025-09-05 0.440 178,000 +0 0.19% 78,320
2025-09-08 2025-09-04 0.450 178,000 +0 0.19% 80,100
2025-09-05 2025-09-03 0.450 178,000 +0 0.19% 80,100
2025-09-04 2025-09-02 0.400 178,000 +0 0.19% 71,200
2025-09-03 2025-09-01 0.400 178,000 +0 0.19% 71,200
2025-09-02 2025-08-29 0.415 178,000 +0 0.19% 73,870
2025-09-01 2025-08-28 0.415 178,000 +0 0.19% 73,870
2025-08-29 2025-08-27 0.435 178,000 +0 0.19% 77,430
2025-08-28 2025-08-26 0.440 178,000 +0 0.19% 78,320
2025-08-27 2025-08-25 0.440 178,000 +0 0.19% 78,320
2025-08-26 2025-08-22 0.410 178,000 +0 0.19% 72,980
2025-08-25 2025-08-21 0.410 178,000 +0 0.19% 72,980
2025-08-22 2025-08-20 0.410 178,000 +0 0.19% 72,980
2025-08-21 2025-08-19 0.410 178,000 +0 0.19% 72,980
2025-08-20 2025-08-18 0.410 178,000 +0 0.19% 72,980
2025-08-19 2025-08-15 0.410 178,000 +0 0.19% 72,980
2025-08-18 2025-08-14 0.410 178,000 +0 0.19% 72,980
2025-08-15 2025-08-13 0.410 178,000 -1,200 0.19% 72,980
2025-05-23 2025-05-21 0.360 179,200 -3,600 0.19% 64,512
2025-02-19 2025-02-17 0.415 182,800 -6,000 0.19% 75,862
2024-10-22 2024-10-18 0.350 188,800 -2,000 0.20% 66,080
2024-10-15 2024-10-10 0.460 190,800 -800 0.20% 87,768
2024-07-22 2024-07-18 0.580 191,600 -1,200 0.20% 111,128
2023-12-05 2023-12-01 0.950 192,800 -400 0.22% 183,160
2023-10-24 2023-10-19 0.980 193,200 -26,000 0.22% 189,336
2023-05-19 2023-05-17 1.340 219,200 -800 0.30% 293,728
2023-02-21 2023-02-17 1.560 220,000 -2,400 0.30% 343,200
2022-11-23 2022-11-21 1.290 222,400 -1,200 0.30% 286,896
2022-07-08 2022-07-06 1.550 223,600 -1,200 0.30% 346,580
2022-06-28 2022-06-24 1.280 224,800 -3,200 0.30% 287,744
2022-01-25 2022-01-21 1.910 228,000 -800 0.31% 435,480
2021-10-20 2021-10-18 1.950 228,800 -4,000 0.31% 446,160
2021-07-12 2021-07-08 1.570 232,800 -400 0.31% 365,496
2020-09-17 2020-09-15 1.320 233,200 -800 0.31% 307,824
2020-08-19 2020-08-17 1.350 234,000 -1,200 0.32% 315,900
2020-07-15 2020-07-13 1.350 235,200 -800 0.32% 317,520
2020-07-10 2020-07-08 1.330 236,000 +2,400 0.32% 313,880
2020-06-09 2020-06-05 1.350 233,600 +1,200 0.31% 315,360
2020-05-20 2020-05-18 1.320 232,400 -23,600 0.31% 306,768
2020-05-07 2020-05-05 1.480 256,000 -1,600 0.34% 378,880
2020-05-06 2020-05-04 1.440 257,600 -400 0.35% 370,944
2020-04-21 2020-04-17 1.340 258,000 -2,000 0.35% 345,720
2020-04-03 2020-04-01 1.380 260,000 -1,200 0.35% 358,800
2020-03-26 2020-03-24 1.350 261,200 -5,200 0.35% 352,620
2020-03-18 2020-03-16 1.370 266,400 +2,400 0.36% 364,968
2020-03-12 2020-03-10 1.380 264,000 -2,000 0.36% 364,320
2020-02-25 2020-02-21 1.350 266,000 +800 0.36% 359,100
2020-02-05 2020-02-03 2.080 265,200 -15,200 0.36% 551,616
2020-02-04 2020-01-31 3.000 280,400 -6,400 0.38% 841,200
2020-01-09 2020-01-07 1.270 286,800 +11,600 0.39% 364,236
2019-10-14 2019-10-10 1.650 275,200 -2,000 0.37% 454,080
2019-05-30 2019-05-28 2.500 277,200 -2,400 0.37% 693,000
2019-03-11 2019-03-07 2.480 279,600 -1,600 0.38% 693,408
2019-03-04 2019-02-28 2.550 281,200 -8,000 0.38% 717,060
2019-01-30 2019-01-28 2.480 289,200 -2,000 0.39% 717,216
2018-10-09 2018-10-05 2.800 291,200 -20,000 0.39% 815,360
2018-05-16 2018-05-14 2.650 311,200 -1,200 0.42% 824,680
2018-05-14 2018-05-10 2.750 312,400 -4,800 0.42% 859,100
2018-05-04 2018-05-02 2.850 317,200 +3,200 0.43% 904,020
2018-04-24 2018-04-20 2.950 314,000 -400 0.42% 926,300
2018-02-12 2018-02-08 2.600 314,400 -10,000 0.42% 817,440
2018-02-01 2018-01-30 2.600 324,400 -2,000 0.44% 843,440
2018-01-12 2018-01-10 2.750 326,400 -4,800 0.44% 897,600
2018-01-10 2018-01-08 3.050 331,200 -12,800 0.45% 1,010,160
2018-01-08 2018-01-04 2.950 344,000 -11,600 0.46% 1,014,800
2018-01-05 2018-01-03 3.000 355,600 +2,800 0.48% 1,066,800
2018-01-04 2018-01-02 3.050 352,800 +9,200 0.48% 1,076,040
2018-01-02 2017-12-28 2.950 343,600 -13,200 0.46% 1,013,620
2017-12-29 2017-12-27 3.000 356,800 +5,600 0.48% 1,070,400
2017-12-28 2017-12-22 3.000 351,200 +11,200 0.47% 1,053,600
2017-12-27 2017-12-21 2.850 340,000 -6,000 0.46% 969,000
2017-12-22 2017-12-20 2.300 346,000 -5,600 0.47% 795,800
2017-12-21 2017-12-19 2.360 351,600 +4,000 0.47% 829,776
2017-12-20 2017-12-18 2.180 347,600 +4,800 0.47% 757,768
2017-12-19 2017-12-15 2.000 342,800 -10,000 0.46% 685,600
2017-12-04 2017-11-30 1.760 352,800 -10,000 0.48% 620,928
2017-11-30 2017-11-28 1.660 362,800 -19,200 0.49% 602,248
2017-11-29 2017-11-27 1.710 382,000 +29,200 0.51% 653,220
2017-11-21 2017-11-17 1.480 352,800 -12,400 0.48% 522,144
2017-11-02 2017-10-31 1.300 365,200 -800 0.49% 474,760
2017-09-25 2017-09-21 1.350 366,000 -6,000 0.49% 494,100
2017-08-14 2017-08-10 1.030 372,000 -4,000 0.50% 383,160
2017-07-26 2017-07-24 1.170 376,000 -2,400 0.51% 439,920
2017-07-24 2017-07-20 1.190 378,400 -2,400 0.51% 450,296
2017-06-08 2017-06-06 1.630 380,800 +5,600 0.51% 620,704
2017-06-05 2017-06-01 1.100 375,200 -3,200 0.51% 412,720
2017-04-28 2017-04-26 1.260 378,400 -2,000 0.51% 476,784
2017-01-10 2017-01-06 1.460 380,400 -1,200 0.51% 555,384
2016-10-25 2016-10-20 1.470 381,600 +4,800 0.51% 560,952
2016-10-11 2016-10-06 1.550 376,800 -6,000 0.51% 584,040
2016-09-22 2016-09-20 1.410 382,800 -4,800 0.52% 539,748
2016-07-11 2016-07-07 1.400 387,600 +3,600 0.52% 542,640
2016-06-20 2016-06-16 1.440 384,000 +1,200 0.52% 552,960
2016-06-16 2016-06-14 1.460 382,800 +2,400 0.52% 558,888
2015-08-07 2015-08-05 2.120 380,400 +18,400 0.51% 806,448
2015-08-04 2015-07-31 2.100 362,000 -2,400 0.49% 760,200
2015-07-30 2015-07-28 2.200 364,400 +1,600 0.49% 801,680
2015-07-08 2015-07-06 2.230 362,800 +26,000 0.49% 809,044
2015-06-29 2015-06-25 3.250 336,800 +9,600 0.45% 1,094,600
2015-06-17 2015-06-15 3.550 327,200 -10,000 0.44% 1,161,560
2015-06-15 2015-06-11 3.350 337,200 -2,000 0.45% 1,129,620
2015-06-11 2015-06-09 3.700 339,200 -34,800 0.46% 1,255,040
2015-06-10 2015-06-08 3.800 374,000 -2,000 0.50% 1,421,200
2015-06-09 2015-06-05 3.750 376,000 +6,000 0.51% 1,410,000
2015-06-05 2015-06-03 3.600 370,000 +10,000 0.50% 1,332,000
2015-06-04 2015-06-02 3.800 360,000 -11,600 0.48% 1,368,000
2015-05-27 2015-05-22 3.100 371,600 +5,200 0.50% 1,151,960
2015-05-15 2015-05-13 2.700 366,400 -11,200 0.49% 989,280
2015-05-11 2015-05-07 2.800 377,600 -4,000 0.51% 1,057,280
2015-05-05 2015-04-30 3.200 381,600 -12,800 0.51% 1,221,120
2015-04-29 2015-04-27 2.250 394,400 -400 0.53% 887,400
2015-04-28 2015-04-24 2.290 394,800 +8,400 0.53% 904,092
2015-04-21 2015-04-17 2.310 386,400 -3,200 0.52% 892,584
2015-04-10 2015-04-08 2.340 389,600 -3,200 0.52% 911,664
2015-03-30 2015-03-26 2.100 392,800 -1,600 0.53% 824,880
2015-03-20 2015-03-18 2.130 394,400 -2,000 0.53% 840,072
2015-03-05 2015-03-03 1.990 396,400 -400 0.53% 788,836
2014-11-26 2014-11-24 2.300 396,800 -2,000 0.53% 912,640
2014-10-24 2014-10-22 2.160 398,800 +800 0.54% 861,408
2014-09-05 2014-09-03 2.280 398,000 -2,800 0.54% 907,440
2014-08-07 2014-08-05 2.340 400,800 +3,200 0.54% 937,872
2014-07-04 2014-07-02 2.210 397,600 +8,000 0.54% 878,696
2014-06-27 2014-06-25 2.350 389,600 +2,000 0.52% 915,560
2014-06-23 2014-06-19 2.250 387,600 +2,400 0.52% 872,100
2014-06-11 2014-06-09 2.300 385,200 +2,000 0.52% 885,960
2014-04-07 2014-04-03 2.800 383,200 -3,600 0.52% 1,072,960
2014-03-20 2014-03-18 3.150 386,800 +3,600 0.52% 1,218,420
2014-03-06 2014-03-04 2.850 383,200 -9,600 0.52% 1,092,120
2014-02-27 2014-02-25 2.850 392,800 -10,000 0.53% 1,119,480
2014-02-13 2014-02-11 2.470 402,800 -2,000 0.54% 994,916
2014-02-10 2014-02-06 2.470 404,800 +10,000 0.55% 999,856
2014-01-22 2014-01-20 2.600 394,800 +400 0.53% 1,026,480
2014-01-16 2014-01-14 2.700 394,400 -6,000 0.53% 1,064,880
2014-01-15 2014-01-13 2.700 400,400 +6,000 0.54% 1,081,080
2014-01-13 2014-01-09 2.650 394,400 +9,200 0.53% 1,045,160
2014-01-03 2013-12-31 2.850 385,200 +10,000 0.52% 1,097,820
2013-12-27 2013-12-20 2.850 375,200 +20,000 0.51% 1,069,320
2013-12-23 2013-12-19 3.050 355,200 -8,000 0.48% 1,083,360
2013-12-19 2013-12-17 3.400 363,200 -10,000 0.49% 1,234,880
2013-12-18 2013-12-16 3.500 373,200 -2,000 0.50% 1,306,200
2013-12-17 2013-12-13 3.500 375,200 +10,000 0.51% 1,313,200
2013-12-12 2013-12-10 3.500 365,200 -10,000 0.49% 1,278,200
2013-12-11 2013-12-09 3.600 375,200 -10,000 0.51% 1,350,720
2013-12-05 2013-12-03 3.150 385,200 -3,200 0.52% 1,213,380
2013-11-29 2013-11-27 2.650 388,400 -4,800 0.52% 1,029,260
2013-11-28 2013-11-26 2.500 393,200 +8,000 0.53% 983,000
2013-11-18 2013-11-14 2.500 385,200 +10,000 0.52% 963,000
2013-11-13 2013-11-11 2.750 375,200 -3,600 0.51% 1,031,800
2013-10-24 2013-10-22 3.400 378,800 -2,400 0.51% 1,287,920
2013-10-23 2013-10-21 3.300 381,200 -32,400 0.51% 1,257,960
2013-10-22 2013-10-18 3.300 413,600 -18,800 0.56% 1,364,880
2013-10-21 2013-10-17 3.400 432,400 -3,200 0.58% 1,470,160
2013-10-17 2013-10-15 2.950 435,600 -1,600 0.59% 1,285,020
2013-10-10 2013-10-08 2.950 437,200 -4,000 0.59% 1,289,740
2013-10-08 2013-10-04 3.150 441,200 +2,800 0.59% 1,389,780
2013-10-07 2013-10-03 3.000 438,400 +33,600 0.59% 1,315,200
2013-10-04 2013-10-02 3.200 404,800 -8,400 0.55% 1,295,360
2013-10-03 2013-09-30 2.750 413,200 -3,200 0.56% 1,136,300
2013-10-02 2013-09-27 2.800 416,400 +4,800 0.56% 1,165,920
2013-09-30 2013-09-26 2.700 411,600 +5,600 0.55% 1,111,320
2013-09-27 2013-09-25 2.400 406,000 -2,400 0.55% 974,400
2013-09-26 2013-09-24 2.260 408,400 -400 0.55% 922,984
2013-09-23 2013-09-18 2.320 408,800 +800 0.55% 948,416
2013-09-18 2013-09-16 2.160 408,000 -800 0.55% 881,280
2013-09-12 2013-09-10 2.160 408,800 -10,000 0.55% 883,008
2013-09-11 2013-09-09 2.150 418,800 -1,200 0.56% 900,420
2013-09-10 2013-09-06 2.220 420,000 +5,200 0.57% 932,400
2013-09-03 2013-08-30 2.120 414,800 +6,400 0.56% 879,376
2013-08-19 2013-08-15 2.050 408,400 -400 0.55% 837,220
2013-06-25 2013-06-21 2.100 408,800 -400 0.55% 858,480
2013-04-25 2013-04-23 1.880 409,200 -48,800 0.55% 769,296
2013-04-15 2013-04-11 1.950 458,000 +2,000 0.62% 893,100
2013-03-11 2013-03-07 2.550 456,000 -2,000 0.61% 1,162,800
2013-02-25 2013-02-21 2.500 458,000 -2,000 0.62% 1,145,000
2013-02-22 2013-02-20 2.450 460,000 +4,000 0.62% 1,127,000
2013-02-19 2013-02-15 2.360 456,000 +4,000 0.61% 1,076,160
2013-02-15 2013-02-08 2.250 452,000 +1,600 0.61% 1,017,000
2013-02-06 2013-02-04 2.260 450,400 +6,000 0.61% 1,017,904
2013-02-04 2013-01-31 2.300 444,400 +800 0.60% 1,022,120
2013-02-01 2013-01-30 2.380 443,600 +6,000 0.60% 1,055,768
2013-01-31 2013-01-29 2.380 437,600 +11,200 0.59% 1,041,488
2013-01-30 2013-01-28 2.260 426,400 +1,200 0.57% 963,664
2013-01-17 2013-01-15 2.460 425,200 -6,800 0.57% 1,045,992
2013-01-16 2013-01-14 2.140 432,000 +8,000 0.58% 924,480
2013-01-15 2013-01-11 2.100 424,000 -2,400 0.57% 890,400
2013-01-14 2013-01-10 2.250 426,400 +4,000 0.57% 959,400
2012-12-21 2012-12-19 1.970 422,400 -38,000 0.57% 832,128
2012-12-20 2012-12-18 1.900 460,400 -26,000 0.62% 874,760
2012-12-11 2012-12-07 1.950 486,400 +1,600 0.66% 948,480
2012-12-05 2012-12-03 2.170 484,800 -23,200 0.65% 1,052,016
2012-11-30 2012-11-28 1.900 508,000 -14,400 0.68% 965,200
2012-11-29 2012-11-27 1.900 522,400 +8,000 0.70% 992,560
2012-11-26 2012-11-22 1.830 514,400 -2,000 0.69% 941,352
2012-11-16 2012-11-14 1.860 516,400 -16,000 0.70% 960,504
2012-11-12 2012-11-08 1.950 532,400 +2,800 0.72% 1,038,180
2012-11-09 2012-11-07 1.980 529,600 -400 0.71% 1,048,608
2012-10-29 2012-10-25 1.850 530,000 -6,400 0.71% 980,500
2012-10-16 2012-10-12 1.900 536,400 +16,800 0.72% 1,019,160
2012-10-04 2012-09-28 1.700 519,600 -1,200 0.70% 883,320
2012-07-04 2012-06-29 2.000 520,800 -400 0.70% 1,041,600
2012-06-12 2012-06-08 2.100 521,200 +4,000 0.70% 1,094,520
2012-06-11 2012-06-07 2.110 517,200 +8,000 0.70% 1,091,292
2012-06-07 2012-06-05 2.100 509,200 -16,400 0.69% 1,069,320
2012-05-22 2012-05-18 2.270 525,600 -4,000 0.71% 1,193,112
2012-04-13 2012-04-11 2.400 529,600 +5,200 0.71% 1,271,040
2012-04-03 2012-03-30 2.800 524,400 +12,800 0.71% 1,468,320
2012-03-29 2012-03-27 3.000 511,600 -5,600 0.69% 1,534,800
2012-03-20 2012-03-16 2.800 517,200 +1,600 0.70% 1,448,160
2012-03-13 2012-03-09 2.900 515,600 -2,400 0.69% 1,495,240
2012-03-07 2012-03-05 2.900 518,000 +3,600 0.70% 1,502,200
2012-03-06 2012-03-02 2.950 514,400 +2,800 0.69% 1,517,480
2012-03-02 2012-02-29 2.900 511,600 -400 0.69% 1,483,640
2012-02-28 2012-02-24 2.900 512,000 -9,200 0.69% 1,484,800
2012-02-27 2012-02-23 2.800 521,200 -2,400 0.70% 1,459,360
2012-02-23 2012-02-21 2.850 523,600 +4,000 0.71% 1,492,260
2012-02-22 2012-02-20 2.950 519,600 -3,200 0.70% 1,532,820
2012-02-21 2012-02-17 2.900 522,800 +8,000 0.70% 1,516,120
2012-02-20 2012-02-16 2.950 514,800 -400 0.69% 1,518,660
2012-02-14 2012-02-10 2.700 515,200 +14,800 0.69% 1,391,040
2012-02-10 2012-02-08 2.750 500,400 -2,000 0.67% 1,376,100
2012-02-03 2012-02-01 2.450 502,400 -800 0.68% 1,230,880
2012-01-31 2012-01-27 2.410 503,200 +2,000 0.68% 1,212,712
2011-12-23 2011-12-21 2.420 501,200 -14,800 0.68% 1,212,904
2011-12-21 2011-12-19 2.450 516,000 -3,600 0.69% 1,264,200
2011-12-19 2011-12-15 2.450 519,600 +14,800 0.70% 1,273,020
2011-12-16 2011-12-14 2.380 504,800 -3,200 0.68% 1,201,424
2011-11-30 2011-11-28 2.550 508,000 +10,000 0.68% 1,295,400
2011-11-24 2011-11-22 2.650 498,000 +16,400 0.67% 1,319,700
2011-11-17 2011-11-15 2.850 481,600 +1,200 0.65% 1,372,560
2011-11-14 2011-11-10 2.750 480,400 +13,600 0.65% 1,321,100
2011-11-09 2011-11-07 2.900 466,800 +1,600 0.63% 1,353,720
2011-11-07 2011-11-03 2.900 465,200 -2,000 0.63% 1,349,080
2011-11-01 2011-10-28 2.800 467,200 -2,000 0.63% 1,308,160
2011-10-26 2011-10-24 2.700 469,200 -1,600 0.63% 1,266,840
2011-10-18 2011-10-14 2.550 470,800 -4,400 0.63% 1,200,540
2011-10-17 2011-10-13 2.700 475,200 +1,200 0.64% 1,283,040
2011-10-11 2011-10-07 2.500 474,000 +4,000 0.64% 1,185,000
2011-10-07 2011-10-04 2.200 470,000 -2,000 0.63% 1,034,000
2011-10-06 2011-10-03 2.400 472,000 -800 0.64% 1,132,800
2011-10-03 2011-09-28 2.650 472,800 -2,000 0.64% 1,252,920
2011-09-26 2011-09-22 2.800 474,800 -2,000 0.64% 1,329,440
2011-09-23 2011-09-21 2.700 476,800 -1,600 0.64% 1,287,360
2011-09-15 2011-09-12 2.800 478,400 -2,400 0.64% 1,339,520
2011-09-02 2011-08-31 3.050 480,800 +2,400 0.65% 1,466,440
2011-08-18 2011-08-16 3.000 478,400 -800 0.64% 1,435,200
2011-08-16 2011-08-12 3.050 479,200 +2,400 0.65% 1,461,560
2011-08-12 2011-08-10 3.050 476,800 +20,000 0.64% 1,454,240
2011-08-10 2011-08-08 3.100 456,800 -1,200 0.62% 1,416,080
2011-08-09 2011-08-05 3.400 458,000 -5,600 0.62% 1,557,200
2011-07-29 2011-07-27 3.800 463,600 -8,000 0.62% 1,761,680
2011-07-26 2011-07-22 3.900 471,600 +5,600 0.64% 1,839,240
2011-07-21 2011-07-19 3.850 466,000 -5,200 0.63% 1,794,100
2011-07-20 2011-07-18 4.000 471,200 -2,400 0.63% 1,884,800
2011-07-13 2011-07-11 4.000 473,600 -800 0.64% 1,894,400
2011-07-06 2011-07-04 4.300 474,400 -800 0.64% 2,039,920
2011-07-05 2011-06-30 4.150 475,200 -19,200 0.64% 1,972,080
2011-07-04 2011-06-29 4.000 494,400 +4,800 0.67% 1,977,600
2011-06-30 2011-06-28 4.100 489,600 +5,200 0.66% 2,007,360
2011-06-29 2011-06-27 4.100 484,400 +4,800 0.65% 1,986,040
2011-06-28 2011-06-24 4.200 479,600 +6,400 0.65% 2,014,320
2011-06-13 2011-06-09 5.200 473,200 +2,000 0.64% 2,460,640
2011-06-08 2011-06-03 5.400 471,200 +2,400 0.63% 2,544,480
2011-06-03 2011-06-01 5.500 468,800 -1,200 0.63% 2,578,400
2011-06-02 2011-05-31 5.500 470,000 +2,800 0.63% 2,585,000
2011-06-01 2011-05-30 5.500 467,200 -3,600 0.63% 2,569,600
2011-05-27 2011-05-25 5.500 470,800 +2,800 0.63% 2,589,400
2011-05-26 2011-05-24 5.800 468,000 -5,200 0.63% 2,714,400
2011-05-23 2011-05-19 5.800 473,200 -1,200 0.64% 2,744,560
2011-05-20 2011-05-18 6.000 474,400 -6,800 0.64% 2,846,400
2011-05-19 2011-05-17 6.000 481,200 -800 0.65% 2,887,200
2011-05-16 2011-05-12 5.600 482,000 -2,000 0.65% 2,699,200
2011-05-13 2011-05-11 5.600 484,000 +4,800 0.65% 2,710,400
2011-05-11 2011-05-06 5.700 479,200 -14,400 0.65% 2,731,440
2011-05-09 2011-05-05 5.700 493,600 -4,400 0.66% 2,813,520
2011-05-05 2011-05-03 5.800 498,000 -3,200 0.67% 2,888,400
2011-04-28 2011-04-26 6.100 501,200 -3,200 0.68% 3,057,320
2011-04-26 2011-04-20 6.300 504,400 +3,200 0.68% 3,177,720
2011-04-21 2011-04-19 6.100 501,200 +1,200 0.68% 3,057,320
2011-04-20 2011-04-18 6.300 500,000 +800 0.67% 3,150,000
2011-04-18 2011-04-14 6.500 499,200 -2,000 0.67% 3,244,800
2011-04-15 2011-04-13 6.700 501,200 -8,400 0.68% 3,358,040
2011-04-14 2011-04-12 6.300 509,600 +1,600 0.69% 3,210,480
2011-04-13 2011-04-11 6.300 508,000 -11,200 0.68% 3,200,400
2011-04-12 2011-04-08 6.300 519,200 -2,400 0.70% 3,270,960
2011-04-08 2011-04-06 6.200 521,600 +15,200 0.70% 3,233,920
2011-04-07 2011-04-04 6.700 506,400 -2,000 0.68% 3,392,880
2011-04-04 2011-03-31 5.800 508,400 +10,000 0.68% 2,948,720
2011-04-01 2011-03-30 5.800 498,400 +3,600 0.67% 2,890,720
2011-03-30 2011-03-28 5.700 494,800 +1,600 0.67% 2,820,360
2011-03-24 2011-03-22 6.200 493,200 -6,000 0.66% 3,057,840
2011-03-23 2011-03-21 6.000 499,200 +6,400 0.67% 2,995,200
2011-03-22 2011-03-18 5.800 492,800 +1,200 0.66% 2,858,240
2011-03-17 2011-03-15 6.200 491,600 +15,200 0.66% 3,047,920
2011-03-15 2011-03-11 6.600 476,400 -4,000 0.64% 3,144,240
2011-03-14 2011-03-10 6.700 480,400 -10,000 0.65% 3,218,680
2011-03-11 2011-03-09 6.900 490,400 -11,600 0.66% 3,383,760
2011-03-09 2011-03-07 5.800 502,000 +3,200 0.68% 2,911,600
2011-03-08 2011-03-04 5.700 498,800 +400 0.67% 2,843,160
2011-03-07 2011-03-03 5.500 498,400 +2,000 0.67% 2,741,200
2011-03-04 2011-03-02 5.700 496,400 +8,800 0.67% 2,829,480
2011-03-03 2011-03-01 5.600 487,600 -13,200 0.66% 2,730,560
2011-03-02 2011-02-28 5.800 500,800 +1,600 0.67% 2,904,640
2011-02-28 2011-02-24 5.900 499,200 -11,200 0.67% 2,945,280
2011-02-25 2011-02-23 6.200 510,400 +2,800 0.69% 3,164,480
2011-02-23 2011-02-21 6.300 507,600 +8,000 0.68% 3,197,880
2011-02-22 2011-02-18 6.500 499,600 -2,000 0.67% 3,247,400
2011-02-21 2011-02-17 6.500 501,600 -400 0.68% 3,260,400
2011-02-14 2011-02-10 6.400 502,000 -4,400 0.68% 3,212,800
2011-02-09 2011-02-07 6.500 506,400 +5,200 0.68% 3,291,600
2011-02-01 2011-01-28 6.500 501,200 +800 0.68% 3,257,800
2011-01-27 2011-01-25 6.800 500,400 +7,200 0.67% 3,402,720
2011-01-26 2011-01-24 6.900 493,200 -3,600 0.66% 3,403,080
2011-01-24 2011-01-20 6.900 496,800 -400 0.67% 3,427,920
2011-01-21 2011-01-19 7.000 497,200 +10,000 0.67% 3,480,400
2011-01-20 2011-01-18 7.000 487,200 -12,000 0.66% 3,410,400
2011-01-19 2011-01-17 7.000 499,200 -400 0.67% 3,494,400
2011-01-14 2011-01-12 7.100 499,600 -1,200 0.67% 3,547,160
2011-01-12 2011-01-10 7.000 500,800 -4,800 0.67% 3,505,600
2011-01-10 2011-01-06 7.300 505,600 -8,000 0.68% 3,690,880
2011-01-05 2011-01-03 7.400 513,600 +14,000 0.69% 3,800,640
2011-01-04 2010-12-31 7.000 499,600 -13,200 0.67% 3,497,200
2010-12-29 2010-12-24 7.400 512,800 +5,200 0.69% 3,794,720
2010-12-28 2010-12-22 7.700 507,600 +3,200 0.68% 3,908,520
2010-12-23 2010-12-21 7.500 504,400 +2,400 0.68% 3,783,000
2010-12-22 2010-12-20 8.100 502,000 +3,600 0.68% 4,066,200
2010-12-17 2010-12-15 8.300 498,400 +5,200 0.67% 4,136,720
2010-12-16 2010-12-14 8.400 493,200 -1,200 0.66% 4,142,880
2010-12-14 2010-12-10 8.500 494,400 +9,200 0.67% 4,202,400
2010-12-13 2010-12-09 8.600 485,200 +1,600 0.65% 4,172,720
2010-12-10 2010-12-08 8.600 483,600 +2,000 0.65% 4,158,960
2010-12-08 2010-12-06 8.700 481,600 -5,200 0.65% 4,189,920
2010-12-07 2010-12-03 8.900 486,800 -4,800 0.66% 4,332,520
2010-12-03 2010-12-01 8.800 491,600 -2,000 0.66% 4,326,080
2010-12-02 2010-11-30 8.800 493,600 +7,600 0.66% 4,343,680
2010-12-01 2010-11-29 8.600 486,000 +8,800 0.65% 4,179,600
2010-11-26 2010-11-24 8.600 477,200 +8,000 0.64% 4,103,920
2010-11-19 2010-11-17 8.600 469,200 +2,800 0.63% 4,035,120
2010-11-18 2010-11-16 8.900 466,400 +4,000 0.63% 4,150,960
2010-11-17 2010-11-15 9.100 462,400 -800 0.62% 4,207,840
2010-11-16 2010-11-12 9.200 463,200 +2,400 0.62% 4,261,440
2010-11-15 2010-11-11 9.500 460,800 -12,000 0.62% 4,377,600
2010-11-12 2010-11-10 9.900 472,800 -10,000 0.64% 4,680,720
2010-11-11 2010-11-09 9.300 482,800 +5,600 0.65% 4,490,040
2010-11-10 2010-11-08 9.400 477,200 -1,200 0.64% 4,485,680
2010-11-09 2010-11-05 9.300 478,400 +30,000 0.64% 4,449,120
2010-11-08 2010-11-04 9.100 448,400 +1,600 0.60% 4,080,440
2010-11-05 2010-11-03 9.000 446,800 +800 0.60% 4,021,200
2010-11-04 2010-11-02 9.100 446,000 +13,200 0.60% 4,058,600
2010-11-03 2010-11-01 9.100 432,800 +3,200 0.58% 3,938,480
2010-11-02 2010-10-29 9.100 429,600 +400 0.58% 3,909,360
2010-11-01 2010-10-28 9.300 429,200 +2,000 0.58% 3,991,560
2010-10-29 2010-10-27 9.300 427,200 +3,600 0.58% 3,972,960
2010-10-27 2010-10-25 9.700 423,600 +6,000 0.57% 4,108,920
2010-10-26 2010-10-22 9.700 417,600 +11,600 0.56% 4,050,720
2010-10-25 2010-10-21 9.800 406,000 -12,400 0.55% 3,978,800
2010-10-19 2010-10-15 9.300 418,400 +400 0.56% 3,891,120
2010-10-18 2010-10-14 9.400 418,000 -2,400 0.56% 3,929,200
2010-10-15 2010-10-13 9.000 420,400 +3,200 0.57% 3,783,600
2010-10-14 2010-10-12 9.100 417,200 -3,200 0.56% 3,796,520
2010-10-13 2010-10-11 9.200 420,400 -4,000 0.57% 3,867,680
2010-10-12 2010-10-08 9.400 424,400 +10,000 0.57% 3,989,360
2010-10-11 2010-10-07 9.400 414,400 -3,200 0.56% 3,895,360
2010-10-08 2010-10-06 9.500 417,600 -69,200 0.56% 3,967,200
2010-10-07 2010-10-05 10.100 486,800 +20,400 0.66% 4,916,680
2010-10-06 2010-10-04 9.200 466,400 -8,400 0.63% 4,290,880
2010-10-05 2010-09-30 8.300 474,800 +5,600 0.64% 3,940,840
2010-10-04 2010-09-29 8.700 469,200 +8,800 0.63% 4,082,040
2010-09-30 2010-09-28 8.900 460,400 +13,200 0.62% 4,097,560
2010-09-29 2010-09-27 9.000 447,200 +26,000 0.60% 4,024,800
2010-09-28 2010-09-24 9.200 421,200 -3,200 0.57% 3,875,040
2010-09-27 2010-09-22 9.100 424,400 +800 0.57% 3,862,040
2010-09-22 2010-09-20 9.300 423,600 -13,600 0.57% 3,939,480
2010-09-21 2010-09-17 9.200 437,200 +17,200 0.59% 4,022,240
2010-09-20 2010-09-16 9.300 420,000 +10,400 0.57% 3,906,000
2010-09-16 2010-09-14 9.300 409,600 +7,600 0.55% 3,809,280
2010-09-15 2010-09-13 9.300 402,000 +7,200 0.54% 3,738,600
2010-09-14 2010-09-10 9.400 394,800 -9,600 0.53% 3,711,120
2010-09-13 2010-09-09 9.200 404,400 +2,000 0.54% 3,720,480
2010-09-10 2010-09-08 9.300 402,400 -1,200 0.54% 3,742,320
2010-09-09 2010-09-07 9.400 403,600 +4,000 0.54% 3,793,840
2010-09-08 2010-09-06 9.400 399,600 -400 0.54% 3,756,240
2010-09-07 2010-09-03 9.300 400,000 +4,000 0.54% 3,720,000
2010-09-06 2010-09-02 9.100 396,000 +10,000 0.53% 3,603,600
2010-09-03 2010-09-01 9.000 386,000 +2,400 0.52% 3,474,000
2010-09-02 2010-08-31 9.500 383,600 +2,000 0.52% 3,644,200
2010-09-01 2010-08-30 10.000 381,600 +1,200 0.51% 3,816,000
2010-08-31 2010-08-27 10.000 380,400 +6,000 0.51% 3,804,000
2010-08-27 2010-08-25 10.100 374,400 +1,600 0.50% 3,781,440
2010-08-25 2010-08-23 10.100 372,800 -12,000 0.50% 3,765,280
2010-08-24 2010-08-20 10.200 384,800 +1,200 0.52% 3,924,960
2010-08-23 2010-08-19 10.200 383,600 +6,000 0.52% 3,912,720
2010-08-19 2010-08-17 10.500 377,600 +8,800 0.51% 3,964,800
2010-08-17 2010-08-13 10.500 368,800 -4,400 0.50% 3,872,400
2010-08-16 2010-08-12 10.300 373,200 -3,200 0.50% 3,843,960
2010-08-13 2010-08-11 10.500 376,400 +5,200 0.51% 3,952,200
2010-08-12 2010-08-10 10.600 371,200 +9,200 0.50% 3,934,720
2010-08-11 2010-08-09 10.800 362,000 -4,000 0.49% 3,909,600
2010-08-10 2010-08-06 11.100 366,000 -2,800 0.49% 4,062,600
2010-08-09 2010-08-05 11.000 368,800 -2,800 0.50% 4,056,800
2010-08-06 2010-08-04 10.600 371,600 +2,800 0.50% 3,938,960
2010-08-04 2010-08-02 10.500 368,800 +4,000 0.50% 3,872,400
2010-08-03 2010-07-30 10.300 364,800 +3,200 0.49% 3,757,440
2010-08-02 2010-07-29 10.500 361,600 -10,800 0.49% 3,796,800
2010-07-30 2010-07-28 10.300 372,400 +10,400 0.50% 3,835,720
2010-07-29 2010-07-27 10.300 362,000 +4,400 0.49% 3,728,600
2010-07-28 2010-07-26 10.200 357,600 +26,400 0.48% 3,647,520
2010-07-27 2010-07-23 11.300 331,200 +32,000 0.45% 3,742,560
2010-07-26 2010-07-22 10.100 299,200 +4,400 0.40% 3,021,920
2010-07-23 2010-07-21 10.000 294,800 -2,800 0.40% 2,948,000
2010-07-22 2010-07-20 10.000 297,600 +2,800 0.40% 2,976,000
2010-07-19 2010-07-15 10.200 294,800 -2,800 0.40% 3,006,960
2010-07-15 2010-07-13 10.300 297,600 +800 0.40% 3,065,280
2010-07-13 2010-07-09 10.300 296,800 +2,000 0.40% 3,057,040
2010-07-12 2010-07-08 10.200 294,800 +4,800 0.40% 3,006,960
2010-07-09 2010-07-07 10.000 290,000 +1,200 0.39% 2,900,000
2010-07-08 2010-07-06 10.000 288,800 +800 0.39% 2,888,000
2010-07-07 2010-07-05 10.000 288,000 +16,000 0.39% 2,880,000
2010-07-06 2010-07-02 10.800 272,000 +800 0.37% 2,937,600
2010-07-02 2010-06-29 11.200 271,200 -8,400 0.37% 3,037,440
2010-06-30 2010-06-28 11.600 279,600 +400 0.38% 3,243,360
2010-06-28 2010-06-24 11.600 279,200 +800 0.38% 3,238,720
2010-06-25 2010-06-23 11.700 278,400 -2,000 0.37% 3,257,280
2010-06-24 2010-06-22 11.900 280,400 +400 0.38% 3,336,760
2010-06-23 2010-06-21 12.100 280,000 +15,600 0.38% 3,388,000
2010-06-22 2010-06-18 11.800 264,400 +6,400 0.36% 3,119,920
2010-06-21 2010-06-17 12.000 258,000 -400 0.35% 3,096,000
2010-06-18 2010-06-15 11.900 258,400 +400 0.35% 3,074,960
2010-06-15 2010-06-11 11.800 258,000 +6,800 0.35% 3,044,400
2010-06-11 2010-06-09 11.600 251,200 +3,600 0.34% 2,913,920
2010-06-10 2010-06-08 11.800 247,600 -5,200 0.33% 2,921,680
2010-06-07 2010-06-03 12.000 252,800 -2,800 0.34% 3,033,600
2010-06-04 2010-06-02 11.800 255,600 -2,000 0.34% 3,016,080
2010-06-03 2010-06-01 11.700 257,600 +1,200 0.35% 3,013,920
2010-06-02 2010-05-31 11.900 256,400 +4,000 0.35% 3,051,160
2010-06-01 2010-05-28 12.200 252,400 +800 0.34% 3,079,280
2010-05-31 2010-05-27 11.800 251,600 +1,600 0.34% 2,968,880
2010-05-27 2010-05-25 11.400 250,000 +800 0.34% 2,850,000
2010-05-26 2010-05-24 11.700 249,200 +1,200 0.34% 2,915,640
2010-05-25 2010-05-20 11.500 248,000 +1,200 0.33% 2,852,000
2010-05-24 2010-05-19 12.100 246,800 +6,000 0.33% 2,986,280
2010-05-20 2010-05-18 12.700 240,800 +2,400 0.32% 3,058,160
2010-05-19 2010-05-17 12.800 238,400 +400 0.32% 3,051,520
2010-05-17 2010-05-13 13.800 238,000 +4,400 0.32% 3,284,400
2010-05-14 2010-05-12 13.800 233,600 +1,200 0.31% 3,223,680
2010-05-13 2010-05-11 13.400 232,400 -400 0.31% 3,114,160
2010-05-12 2010-05-10 14.000 232,800 +1,200 0.31% 3,259,200
2010-05-11 2010-05-07 13.600 231,600 -1,600 0.31% 3,149,760
2010-05-10 2010-05-06 13.900 233,200 -2,400 0.31% 3,241,480
2010-05-07 2010-05-05 14.600 235,600 -1,200 0.32% 3,439,760
2010-05-06 2010-05-04 15.200 236,800 -10,400 0.32% 3,599,360
2010-05-05 2010-05-03 15.400 247,200 +6,800 0.33% 3,806,880
2010-05-04 2010-04-30 15.500 240,400 +1,200 0.32% 3,726,200
2010-05-03 2010-04-29 15.600 239,200 +9,200 0.32% 3,731,520
2010-04-30 2010-04-28 15.500 230,000 +5,200 0.31% 3,565,000
2010-04-29 2010-04-27 15.900 224,800 -400 0.30% 3,574,320
2010-04-28 2010-04-26 15.900 225,200 +4,800 0.30% 3,580,680
2010-04-27 2010-04-23 15.800 220,400 +14,000 0.35% 3,482,320
2010-04-26 2010-04-22 15.900 206,400 -1,600 0.33% 3,281,760
2010-04-23 2010-04-21 16.400 208,000 +2,000 0.33% 3,411,200
2010-04-22 2010-04-20 17.400 206,000 -33,600 0.33% 3,584,400
2010-04-15 2010-04-13 15.300 239,600 -10,400 0.38% 3,665,880
2010-04-14 2010-04-12 15.300 250,000 -1,200 0.40% 3,825,000
2010-04-13 2010-04-09 15.400 251,200 -7,600 0.40% 3,868,480
2010-04-12 2010-04-08 15.100 258,800 -800 0.42% 3,907,880
2010-04-09 2010-04-07 14.900 259,600 -1,600 0.42% 3,868,040
2010-04-08 2010-04-01 14.000 261,200 -2,400 0.42% 3,656,800
2010-04-07 2010-03-31 13.800 263,600 +400 0.42% 3,637,680
2010-04-01 2010-03-30 14.100 263,200 -2,000 0.42% 3,711,120
2010-03-31 2010-03-29 13.500 265,200 +6,400 0.43% 3,580,200
2010-03-29 2010-03-25 14.100 258,800 -2,000 0.42% 3,649,080
2010-03-26 2010-03-24 14.400 260,800 +1,200 0.42% 3,755,520
2010-03-24 2010-03-22 15.100 259,600 +800 0.42% 3,919,960
2010-03-23 2010-03-19 14.800 258,800 -4,000 0.42% 3,830,240
2010-03-22 2010-03-18 14.900 262,800 +1,600 0.42% 3,915,720
2010-03-19 2010-03-17 14.800 261,200 +16,800 0.42% 3,865,760
2010-03-18 2010-03-16 15.200 244,400 +7,200 0.39% 3,714,880
2010-03-17 2010-03-15 15.800 237,200 -10,000 0.38% 3,747,760
2010-03-15 2010-03-11 15.500 247,200 +3,600 0.40% 3,831,600
2010-03-12 2010-03-10 14.700 243,600 -1,200 0.39% 3,580,920
2010-03-11 2010-03-09 15.100 244,800 -12,400 0.39% 3,696,480
2010-03-10 2010-03-08 15.300 257,200 +400 0.41% 3,935,160
2010-03-09 2010-03-05 14.100 256,800 +5,200 0.41% 3,620,880
2010-03-08 2010-03-04 14.900 251,600 -37,600 0.40% 3,748,840
2010-03-05 2010-03-03 12.000 289,200 +4,000 0.46% 3,470,400
2010-03-03 2010-03-01 12.000 285,200 -3,200 0.46% 3,422,400
2010-03-01 2010-02-25 11.900 288,400 +4,400 0.46% 3,431,960
2010-02-26 2010-02-24 11.900 284,000 +1,600 0.46% 3,379,600
2010-02-23 2010-02-19 11.900 282,400 -800 0.45% 3,360,560
2010-02-19 2010-02-17 12.300 283,200 +1,200 0.45% 3,483,360
2010-02-18 2010-02-12 12.500 282,000 +1,200 0.45% 3,525,000
2010-02-12 2010-02-10 11.600 280,800 +1,200 0.45% 3,257,280
2010-02-11 2010-02-09 11.600 279,600 -4,000 0.45% 3,243,360
2010-02-10 2010-02-08 11.400 283,600 -3,600 0.46% 3,233,040
2010-02-09 2010-02-05 11.700 287,200 -800 0.46% 3,360,240
2010-02-08 2010-02-04 12.300 288,000 -800 0.46% 3,542,400
2010-02-05 2010-02-03 12.100 288,800 +2,800 0.46% 3,494,480
2010-02-03 2010-02-01 12.300 286,000 +1,600 0.46% 3,517,800
2010-02-02 2010-01-29 12.300 284,400 +1,200 0.46% 3,498,120
2010-02-01 2010-01-28 12.700 283,200 -2,800 0.45% 3,596,640
2010-01-29 2010-01-27 12.300 286,000 +800 0.46% 3,517,800
2010-01-28 2010-01-26 12.800 285,200 -2,000 0.46% 3,650,560
2010-01-26 2010-01-22 13.300 287,200 -1,600 0.46% 3,819,760
2010-01-25 2010-01-21 13.700 288,800 +2,800 0.46% 3,956,560
2010-01-22 2010-01-20 14.000 286,000 +1,600 0.46% 4,004,000
2010-01-21 2010-01-19 14.300 284,400 -1,200 0.46% 4,066,920
2010-01-20 2010-01-18 14.400 285,600 +7,600 0.46% 4,112,640
2010-01-19 2010-01-15 13.700 278,000 -1,200 0.45% 3,808,600
2010-01-18 2010-01-14 13.700 279,200 +400 0.45% 3,825,040
2010-01-15 2010-01-13 13.800 278,800 +2,000 0.45% 3,847,440
2010-01-13 2010-01-11 14.100 276,800 -20,000 0.44% 3,902,880
2010-01-12 2010-01-08 14.000 296,800 +2,000 0.48% 4,155,200
2010-01-11 2010-01-07 14.200 294,800 +800 0.47% 4,186,160
2010-01-08 2010-01-06 14.600 294,000 -1,600 0.47% 4,292,400
2010-01-07 2010-01-05 15.000 295,600 +4,000 0.47% 4,434,000
2010-01-06 2010-01-04 14.100 291,600 -1,600 0.47% 4,111,560
2010-01-05 2009-12-31 13.900 293,200 -1,200 0.47% 4,075,480
2010-01-04 2009-12-29 13.700 294,400 -1,600 0.47% 4,033,280
2009-12-30 2009-12-28 14.000 296,000 -1,600 0.48% 4,144,000
2009-12-29 2009-12-24 14.000 297,600 +5,600 0.48% 4,166,400
2009-12-28 2009-12-22 13.100 292,000 -2,000 0.47% 3,825,200
2009-12-23 2009-12-21 13.400 294,000 -5,600 0.47% 3,939,600
2009-12-22 2009-12-18 13.700 299,600 -5,600 0.48% 4,104,520
2009-12-21 2009-12-17 14.400 305,200 -400 0.49% 4,394,880
2009-12-18 2009-12-16 15.300 305,600 +6,000 0.49% 4,675,680
2009-12-17 2009-12-15 15.600 299,600 +2,800 0.48% 4,673,760
2009-12-16 2009-12-14 15.500 296,800 -2,000 0.48% 4,600,400
2009-12-15 2009-12-11 15.400 298,800 -21,200 0.48% 4,601,520
2009-12-14 2009-12-10 15.400 320,000 +4,800 0.51% 4,928,000
2009-12-11 2009-12-09 15.600 315,200 -14,000 0.51% 4,917,120
2009-12-10 2009-12-08 15.700 329,200 +5,200 0.53% 5,168,440
2009-12-09 2009-12-07 16.000 324,000 +800 0.52% 5,184,000
2009-12-08 2009-12-04 15.900 323,200 -1,200 0.52% 5,138,880
2009-12-07 2009-12-03 16.000 324,400 -2,800 0.52% 5,190,400
2009-12-04 2009-12-02 16.400 327,200 -7,200 0.53% 5,366,080
2009-12-03 2009-12-01 15.500 334,400 +6,400 0.54% 5,183,200
2009-12-02 2009-11-30 16.300 328,000 -5,600 0.53% 5,346,400
2009-12-01 2009-11-27 15.700 333,600 -12,400 0.54% 5,237,520
2009-11-30 2009-11-26 16.500 346,000 -8,000 0.56% 5,709,000
2009-11-27 2009-11-25 17.000 354,000 -3,200 0.57% 6,018,000
2009-11-26 2009-11-24 16.500 357,200 +4,800 0.57% 5,893,800
2009-11-25 2009-11-23 16.700 352,400 -5,600 0.57% 5,885,080
2009-11-24 2009-11-20 16.400 358,000 -800 0.58% 5,871,200
2009-11-23 2009-11-19 16.500 358,800 -11,600 0.58% 5,920,200
2009-11-20 2009-11-18 16.200 370,400 -400 0.60% 6,000,480
2009-11-19 2009-11-17 16.400 370,800 +7,600 0.60% 6,081,120
2009-11-18 2009-11-16 16.900 363,200 +3,600 0.58% 6,138,080
2009-11-17 2009-11-13 16.800 359,600 +2,400 0.58% 6,041,280
2009-11-16 2009-11-12 17.400 357,200 -2,000 0.57% 6,215,280
2009-11-13 2009-11-11 17.600 359,200 -3,200 0.58% 6,321,920
2009-11-12 2009-11-10 17.800 362,400 +21,200 0.58% 6,450,720
2009-11-11 2009-11-09 19.000 341,200 -17,200 0.55% 6,482,800
2009-11-10 2009-11-06 15.200 358,400 +800 0.58% 5,447,680
2009-11-09 2009-11-05 15.500 357,600 -2,000 0.57% 5,542,800
2009-11-06 2009-11-04 15.900 359,600 +6,800 0.58% 5,717,640
2009-11-05 2009-11-03 15.700 352,800 -10,000 0.57% 5,538,960
2009-11-04 2009-11-02 16.600 362,800 -1,600 0.58% 6,022,480
2009-11-03 2009-10-30 17.200 364,400 +800 0.59% 6,267,680
2009-11-02 2009-10-29 17.600 363,600 +1,600 0.58% 6,399,360
2009-10-30 2009-10-28 18.200 362,000 -1,200 0.58% 6,588,400
2009-10-29 2009-10-27 18.200 363,200 -7,200 0.58% 6,610,240
2009-10-28 2009-10-23 18.500 370,400 -800 0.60% 6,852,400
2009-10-27 2009-10-22 18.400 371,200 -4,000 0.60% 6,830,080
2009-10-23 2009-10-21 18.500 375,200 -4,800 0.60% 6,941,200
2009-10-22 2009-10-20 18.900 380,000 -400 0.61% 7,182,000
2009-10-21 2009-10-19 18.600 380,400 +3,200 0.61% 7,075,440
2009-10-20 2009-10-16 18.500 377,200 +5,600 0.61% 6,978,200
2009-10-19 2009-10-15 18.800 371,600 +8,400 0.60% 6,986,080
2009-10-16 2009-10-14 19.200 363,200 +9,200 0.58% 6,973,440
2009-10-15 2009-10-13 19.600 354,000 +6,400 0.57% 6,938,400
2009-10-14 2009-10-12 19.600 347,600 -2,000 0.56% 6,812,960
2009-10-12 2009-10-08 19.600 349,600 +15,600 0.56% 6,852,160
2009-10-09 2009-10-07 19.400 334,000 +1,600 0.54% 6,479,600
2009-10-08 2009-10-06 19.500 332,400 -5,200 0.53% 6,481,800
2009-10-07 2009-10-05 18.400 337,600 +5,200 0.54% 6,211,840
2009-10-06 2009-10-02 18.500 332,400 +9,600 0.53% 6,149,400
2009-10-05 2009-09-30 19.300 322,800 +7,600 0.52% 6,230,040
2009-10-02 2009-09-29 19.900 315,200 -400 0.51% 6,272,480
2009-09-30 2009-09-28 20.000 315,600 +1,200 0.51% 6,312,000
2009-09-29 2009-09-25 20.600 314,400 -13,200 0.52% 6,476,640
2009-09-28 2009-09-24 19.100 327,600 +4,800 0.55% 6,257,160
2009-09-25 2009-09-23 20.200 322,800 +14,000 0.54% 6,520,560
2009-09-24 2009-09-22 22.000 308,800 +5,600 0.51% 6,793,600
2009-09-23 2009-09-21 22.500 303,200 +46,800 0.51% 6,822,000
2009-09-22 2009-09-18 24.000 256,400 -12,800 0.43% 6,153,600
2009-09-21 2009-09-17 22.200 269,200 -40,400 0.45% 5,976,240
2009-09-18 2009-09-16 24.300 309,600 +52,800 0.52% 7,523,280
2009-09-17 2009-09-15 31.000 256,800 +62,800 0.43% 7,960,800
2009-09-16 2009-09-14 24.100 194,000 -423,200 0.32% 4,675,400
2009-09-15 2009-09-11 16.200 617,200 -41,600 1.03% 9,998,640
2009-09-14 2009-09-10 11.400 658,800 -26,400 1.10% 7,510,320
2009-09-11 2009-09-09 10.400 685,200 1.14% 7,126,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top