History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 6,049,200 | +0 | 6.40% | 2,328,942 |
| 2025-10-13 | 2025-10-09 | 0.380 | 6,049,200 | +0 | 6.40% | 2,298,696 |
| 2025-10-10 | 2025-10-08 | 0.380 | 6,049,200 | -320,000 | 6.40% | 2,298,696 |
| 2025-09-29 | 2025-09-25 | 0.385 | 6,369,200 | -27,600 | 6.74% | 2,452,142 |
| 2025-09-17 | 2025-09-15 | 0.420 | 6,396,800 | -1,200 | 6.77% | 2,686,656 |
| 2025-09-12 | 2025-09-10 | 0.405 | 6,398,000 | -5,200 | 6.77% | 2,591,190 |
| 2025-09-05 | 2025-09-03 | 0.450 | 6,403,200 | +128,000 | 6.78% | 2,881,440 |
| 2025-09-03 | 2025-09-01 | 0.400 | 6,275,200 | -12,000 | 6.64% | 2,510,080 |
| 2025-09-01 | 2025-08-28 | 0.415 | 6,287,200 | +20,000 | 6.65% | 2,609,188 |
| 2025-08-28 | 2025-08-26 | 0.440 | 6,267,200 | +168,000 | 6.63% | 2,757,568 |
| 2025-08-27 | 2025-08-25 | 0.440 | 6,099,200 | -2,000 | 6.45% | 2,683,648 |
| 2025-07-28 | 2025-07-24 | 0.440 | 6,101,200 | -28,000 | 6.46% | 2,684,528 |
| 2025-07-25 | 2025-07-23 | 0.410 | 6,129,200 | -800 | 6.49% | 2,512,972 |
| 2025-07-24 | 2025-07-22 | 0.450 | 6,130,000 | -5,200 | 6.49% | 2,758,500 |
| 2025-07-23 | 2025-07-21 | 0.490 | 6,135,200 | -3,200 | 6.49% | 3,006,248 |
| 2025-07-22 | 2025-07-18 | 0.500 | 6,138,400 | -580,000 | 6.50% | 3,069,200 |
| 2025-07-21 | 2025-07-17 | 0.425 | 6,718,400 | -400 | 7.11% | 2,855,320 |
| 2025-07-18 | 2025-07-16 | 0.430 | 6,718,800 | -4,000 | 7.11% | 2,889,084 |
| 2025-07-17 | 2025-07-15 | 0.440 | 6,722,800 | -4,000 | 7.11% | 2,958,032 |
| 2025-07-16 | 2025-07-14 | 0.460 | 6,726,800 | -9,200 | 7.12% | 3,094,328 |
| 2025-07-14 | 2025-07-10 | 0.495 | 6,736,000 | +36,000 | 7.13% | 3,334,320 |
| 2025-07-03 | 2025-06-30 | 0.480 | 6,700,000 | -4,000 | 7.09% | 3,216,000 |
| 2025-06-30 | 2025-06-26 | 0.350 | 6,704,000 | -10,800 | 7.09% | 2,346,400 |
| 2025-06-25 | 2025-06-23 | 0.300 | 6,714,800 | -1,200 | 7.11% | 2,014,440 |
| 2025-06-23 | 2025-06-19 | 0.300 | 6,716,000 | -1,200 | 7.11% | 2,014,800 |
| 2025-06-20 | 2025-06-18 | 0.300 | 6,717,200 | -2,000 | 7.11% | 2,015,160 |
| 2025-06-19 | 2025-06-17 | 0.300 | 6,719,200 | +20,000 | 7.11% | 2,015,760 |
| 2025-06-12 | 2025-06-10 | 0.315 | 6,699,200 | -400 | 7.09% | 2,110,248 |
| 2025-06-11 | 2025-06-09 | 0.315 | 6,699,600 | +600,000 | 7.09% | 2,110,374 |
| 2025-05-23 | 2025-05-21 | 0.360 | 6,099,600 | -3,200 | 6.45% | 2,195,856 |
| 2025-05-02 | 2025-04-29 | 0.460 | 6,102,800 | -1,200 | 6.46% | 2,807,288 |
| 2025-04-24 | 2025-04-22 | 0.415 | 6,104,000 | -10,000 | 6.46% | 2,533,160 |
| 2025-04-23 | 2025-04-17 | 0.480 | 6,114,000 | -12,000 | 6.47% | 2,934,720 |
| 2025-04-17 | 2025-04-15 | 0.470 | 6,126,000 | -1,200 | 6.48% | 2,879,220 |
| 2025-04-15 | 2025-04-11 | 0.475 | 6,127,200 | -1,600 | 6.48% | 2,910,420 |
| 2025-04-03 | 2025-04-01 | 0.400 | 6,128,800 | -2,800 | 6.49% | 2,451,520 |
| 2025-03-31 | 2025-03-27 | 0.420 | 6,131,600 | -1,200 | 6.49% | 2,575,272 |
| 2025-03-25 | 2025-03-21 | 0.420 | 6,132,800 | -1,600 | 6.49% | 2,575,776 |
| 2025-03-07 | 2025-03-05 | 0.420 | 6,134,400 | -2,000 | 6.49% | 2,576,448 |
| 2025-02-11 | 2025-02-07 | 0.405 | 6,136,400 | -2,000 | 6.49% | 2,485,242 |
| 2025-02-10 | 2025-02-06 | 0.405 | 6,138,400 | -1,200 | 6.50% | 2,486,052 |
| 2025-02-03 | 2025-01-24 | 0.405 | 6,139,600 | -1,200 | 6.50% | 2,486,538 |
| 2025-01-20 | 2025-01-16 | 0.415 | 6,140,800 | -10,000 | 6.50% | 2,548,432 |
| 2025-01-15 | 2025-01-13 | 0.415 | 6,150,800 | -1,200 | 6.51% | 2,552,582 |
| 2025-01-13 | 2025-01-09 | 0.415 | 6,152,000 | -2,000 | 6.51% | 2,553,080 |
| 2025-01-07 | 2025-01-03 | 0.400 | 6,154,000 | -5,200 | 6.51% | 2,461,600 |
| 2025-01-03 | 2024-12-31 | 0.465 | 6,159,200 | -12,000 | 6.52% | 2,864,028 |
| 2025-01-02 | 2024-12-27 | 0.460 | 6,171,200 | +4,000 | 6.53% | 2,838,752 |
| 2024-12-30 | 2024-12-24 | 0.425 | 6,167,200 | -2,000 | 6.53% | 2,621,060 |
| 2024-12-19 | 2024-12-17 | 0.540 | 6,169,200 | -1,200 | 6.53% | 3,331,368 |
| 2024-12-18 | 2024-12-16 | 0.540 | 6,170,400 | -241,600 | 6.53% | 3,332,016 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,412,000 | -4,000 | 6.79% | 1,923,600 |
| 2024-11-19 | 2024-11-15 | 0.270 | 6,416,000 | -3,600 | 6.79% | 1,732,320 |
| 2024-11-15 | 2024-11-13 | 0.270 | 6,419,600 | -2,000 | 6.79% | 1,733,292 |
| 2024-11-14 | 2024-11-12 | 0.270 | 6,421,600 | +400 | 6.80% | 1,733,832 |
| 2024-11-07 | 2024-11-05 | 0.270 | 6,421,200 | -3,200 | 6.79% | 1,733,724 |
| 2024-11-06 | 2024-11-04 | 0.270 | 6,424,400 | -1,200 | 6.80% | 1,734,588 |
| 2024-11-01 | 2024-10-30 | 0.300 | 6,425,600 | -9,200 | 6.80% | 1,927,680 |
| 2024-10-30 | 2024-10-28 | 0.350 | 6,434,800 | -4,000 | 6.81% | 2,252,180 |
| 2024-10-29 | 2024-10-25 | 0.350 | 6,438,800 | -1,200 | 6.81% | 2,253,580 |
| 2024-10-21 | 2024-10-17 | 0.320 | 6,440,000 | -2,000 | 6.81% | 2,060,800 |
| 2024-10-17 | 2024-10-15 | 0.325 | 6,442,000 | -1,200 | 6.82% | 2,093,650 |
| 2024-10-15 | 2024-10-10 | 0.460 | 6,443,200 | -8,000 | 6.82% | 2,963,872 |
| 2024-10-14 | 2024-10-09 | 0.450 | 6,451,200 | -10,000 | 6.83% | 2,903,040 |
| 2024-10-08 | 2024-10-04 | 0.510 | 6,461,200 | -25,200 | 6.84% | 3,295,212 |
| 2024-10-07 | 2024-10-03 | 0.600 | 6,486,400 | +12,800 | 6.86% | 3,891,840 |
| 2024-10-04 | 2024-10-02 | 0.350 | 6,473,600 | -112,000 | 6.85% | 2,265,760 |
| 2024-10-02 | 2024-09-27 | 0.300 | 6,585,600 | -1,600 | 6.97% | 1,975,680 |
| 2024-09-30 | 2024-09-26 | 0.290 | 6,587,200 | -400 | 6.97% | 1,910,288 |
| 2024-09-26 | 2024-09-24 | 0.280 | 6,587,600 | +383,600 | 6.97% | 1,844,528 |
| 2024-09-24 | 2024-09-20 | 0.350 | 6,204,000 | -2,000 | 6.57% | 2,171,400 |
| 2024-09-20 | 2024-09-17 | 0.350 | 6,206,000 | -2,400 | 6.57% | 2,172,100 |
| 2024-09-16 | 2024-09-12 | 0.400 | 6,208,400 | -1,200 | 6.57% | 2,483,360 |
| 2024-09-12 | 2024-09-10 | 0.380 | 6,209,600 | -800 | 6.57% | 2,359,648 |
| 2024-08-30 | 2024-08-28 | 0.500 | 6,210,400 | +6,000 | 6.57% | 3,105,200 |
| 2024-08-29 | 2024-08-27 | 0.500 | 6,204,400 | -2,000 | 6.57% | 3,102,200 |
| 2024-08-16 | 2024-08-14 | 0.740 | 6,206,400 | -2,800 | 6.57% | 4,592,736 |
| 2024-07-22 | 2024-07-18 | 0.580 | 6,209,200 | +3,200 | 6.57% | 3,601,336 |
| 2024-07-10 | 2024-07-08 | 0.570 | 6,206,000 | +400 | 6.57% | 3,537,420 |
| 2024-07-08 | 2024-07-04 | 0.570 | 6,205,600 | -2,000 | 6.57% | 3,537,192 |
| 2024-07-05 | 2024-07-03 | 0.720 | 6,207,600 | -400 | 6.57% | 4,469,472 |
| 2024-07-02 | 2024-06-27 | 0.680 | 6,208,000 | +1,200 | 6.57% | 4,221,440 |
| 2024-06-25 | 2024-06-21 | 0.830 | 6,206,800 | -800 | 6.57% | 5,151,644 |
| 2024-06-07 | 2024-06-05 | 0.820 | 6,207,600 | -1,200 | 7.01% | 5,090,232 |
| 2024-05-23 | 2024-05-21 | 0.890 | 6,208,800 | -400 | 7.02% | 5,525,832 |
| 2024-05-17 | 2024-05-14 | 0.900 | 6,209,200 | -1,200 | 7.02% | 5,588,280 |
| 2024-05-14 | 2024-05-10 | 0.980 | 6,210,400 | -3,200 | 7.02% | 6,086,192 |
| 2024-05-08 | 2024-05-06 | 0.950 | 6,213,600 | -1,600 | 7.02% | 5,902,920 |
| 2024-05-06 | 2024-05-02 | 0.840 | 6,215,200 | -1,200 | 7.02% | 5,220,768 |
| 2024-05-03 | 2024-04-30 | 0.710 | 6,216,400 | -10,400 | 7.02% | 4,413,644 |
| 2024-05-02 | 2024-04-29 | 0.560 | 6,226,800 | +7,600 | 7.04% | 3,487,008 |
| 2024-04-26 | 2024-04-24 | 0.750 | 6,219,200 | +400 | 7.03% | 4,664,400 |
| 2024-03-27 | 2024-03-25 | 0.760 | 6,218,800 | -4,000 | 7.03% | 4,726,288 |
| 2024-03-14 | 2024-03-12 | 0.730 | 6,222,800 | -400 | 7.03% | 4,542,644 |
| 2024-02-20 | 2024-02-16 | 0.870 | 6,223,200 | -4,000 | 7.03% | 5,414,184 |
| 2024-01-16 | 2024-01-12 | 0.810 | 6,227,200 | -3,200 | 7.04% | 5,044,032 |
| 2024-01-11 | 2024-01-09 | 0.850 | 6,230,400 | -1,200 | 7.04% | 5,295,840 |
| 2023-12-13 | 2023-12-11 | 0.870 | 6,231,600 | -2,800 | 7.04% | 5,421,492 |
| 2023-12-11 | 2023-12-07 | 0.850 | 6,234,400 | -2,000 | 7.04% | 5,299,240 |
| 2023-11-10 | 2023-11-08 | 1.050 | 6,236,400 | -1,200 | 7.05% | 6,548,220 |
| 2023-10-25 | 2023-10-20 | 0.960 | 6,237,600 | -800 | 7.05% | 5,988,096 |
| 2023-10-24 | 2023-10-19 | 0.980 | 6,238,400 | -10,000 | 7.05% | 6,113,632 |
| 2023-09-22 | 2023-09-20 | 1.130 | 6,248,400 | -5,200 | 7.06% | 7,060,692 |
| 2023-09-21 | 2023-09-19 | 1.110 | 6,253,600 | -800 | 7.07% | 6,941,496 |
| 2023-09-14 | 2023-09-12 | 1.210 | 6,254,400 | -1,200 | 7.07% | 7,567,824 |
| 2023-09-11 | 2023-09-06 | 1.280 | 6,255,600 | -1,200 | 7.07% | 8,007,168 |
| 2023-09-07 | 2023-09-05 | 1.250 | 6,256,800 | -800 | 7.07% | 7,821,000 |
| 2023-08-31 | 2023-08-29 | 1.390 | 6,257,600 | -2,000 | 7.07% | 8,698,064 |
| 2023-08-29 | 2023-08-25 | 1.360 | 6,259,600 | -400 | 7.07% | 8,513,056 |
| 2023-08-28 | 2023-08-24 | 1.320 | 6,260,000 | -2,400 | 7.07% | 8,263,200 |
| 2023-07-24 | 2023-07-20 | 1.250 | 6,262,400 | -400 | 8.43% | 7,828,000 |
| 2023-07-19 | 2023-07-14 | 1.300 | 6,262,800 | -6,400 | 8.43% | 8,141,640 |
| 2023-06-29 | 2023-06-27 | 1.400 | 6,269,200 | -400 | 8.44% | 8,776,880 |
| 2023-06-19 | 2023-06-15 | 1.400 | 6,269,600 | -8,400 | 8.44% | 8,777,440 |
| 2023-06-13 | 2023-06-09 | 1.400 | 6,278,000 | -2,000 | 8.46% | 8,789,200 |
| 2023-06-12 | 2023-06-08 | 1.380 | 6,280,000 | -3,200 | 8.46% | 8,666,400 |
| 2023-06-06 | 2023-06-02 | 1.350 | 6,283,200 | -800 | 8.46% | 8,482,320 |
| 2023-06-02 | 2023-05-31 | 1.310 | 6,284,000 | -4,000 | 8.46% | 8,232,040 |
| 2023-05-30 | 2023-05-25 | 1.350 | 6,288,000 | -400 | 8.47% | 8,488,800 |
| 2023-05-17 | 2023-05-15 | 1.310 | 6,288,400 | -800 | 8.47% | 8,237,804 |
| 2023-05-10 | 2023-05-08 | 1.470 | 6,289,200 | +1,200 | 8.47% | 9,245,124 |
| 2023-05-09 | 2023-05-05 | 1.430 | 6,288,000 | -400 | 8.47% | 8,991,840 |
| 2023-05-08 | 2023-05-04 | 1.460 | 6,288,400 | +400 | 8.47% | 9,181,064 |
| 2023-04-27 | 2023-04-25 | 1.180 | 6,288,000 | -2,000 | 8.47% | 7,419,840 |
| 2023-04-19 | 2023-04-17 | 1.480 | 6,290,000 | +10,000 | 8.47% | 9,309,200 |
| 2023-04-18 | 2023-04-14 | 1.510 | 6,280,000 | -6,000 | 8.46% | 9,482,800 |
| 2023-04-14 | 2023-04-12 | 1.500 | 6,286,000 | -800 | 8.47% | 9,429,000 |
| 2023-04-04 | 2023-03-31 | 1.500 | 6,286,800 | -800 | 8.47% | 9,430,200 |
| 2023-04-03 | 2023-03-30 | 1.580 | 6,287,600 | -1,600 | 8.47% | 9,934,408 |
| 2023-03-27 | 2023-03-23 | 1.650 | 6,289,200 | -8,000 | 8.47% | 10,377,180 |
| 2023-03-22 | 2023-03-20 | 1.550 | 6,297,200 | -2,000 | 8.48% | 9,760,660 |
| 2023-03-15 | 2023-03-13 | 1.640 | 6,299,200 | -6,800 | 8.48% | 10,330,688 |
| 2023-03-07 | 2023-03-03 | 1.600 | 6,306,000 | -10,400 | 8.49% | 10,089,600 |
| 2023-02-20 | 2023-02-16 | 1.690 | 6,316,400 | -2,000 | 8.51% | 10,674,716 |
| 2023-02-06 | 2023-02-02 | 1.510 | 6,318,400 | -2,000 | 8.51% | 9,540,784 |
| 2023-02-01 | 2023-01-30 | 1.620 | 6,320,400 | -4,000 | 8.51% | 10,239,048 |
| 2023-01-20 | 2023-01-18 | 1.480 | 6,324,400 | -800 | 8.52% | 9,360,112 |
| 2023-01-18 | 2023-01-16 | 1.450 | 6,325,200 | -10,400 | 8.52% | 9,171,540 |
| 2023-01-12 | 2023-01-10 | 1.550 | 6,335,600 | -3,200 | 8.53% | 9,820,180 |
| 2023-01-11 | 2023-01-09 | 1.510 | 6,338,800 | -1,600 | 8.54% | 9,571,588 |
| 2023-01-10 | 2023-01-06 | 1.450 | 6,340,400 | -2,000 | 8.54% | 9,193,580 |
| 2023-01-09 | 2023-01-05 | 1.500 | 6,342,400 | -30,000 | 8.54% | 9,513,600 |
| 2023-01-06 | 2023-01-04 | 1.560 | 6,372,400 | -6,800 | 8.58% | 9,940,944 |
| 2023-01-04 | 2022-12-30 | 1.640 | 6,379,200 | -2,000 | 8.59% | 10,461,888 |
| 2022-12-30 | 2022-12-28 | 1.800 | 6,381,200 | +59,600 | 8.59% | 11,486,160 |
| 2022-12-29 | 2022-12-23 | 1.460 | 6,321,600 | -2,400 | 8.51% | 9,229,536 |
| 2022-12-28 | 2022-12-22 | 1.060 | 6,324,000 | -4,000 | 8.52% | 6,703,440 |
| 2022-12-19 | 2022-12-15 | 1.060 | 6,328,000 | -3,200 | 8.52% | 6,707,680 |
| 2022-12-16 | 2022-12-14 | 1.090 | 6,331,200 | -2,400 | 8.53% | 6,901,008 |
| 2022-12-12 | 2022-12-08 | 1.010 | 6,333,600 | -400 | 8.53% | 6,396,936 |
| 2022-11-28 | 2022-11-24 | 1.210 | 6,334,000 | -800 | 8.53% | 7,664,140 |
| 2022-11-25 | 2022-11-23 | 1.220 | 6,334,800 | -400 | 8.53% | 7,728,456 |
| 2022-11-23 | 2022-11-21 | 1.290 | 6,335,200 | +1,200 | 8.53% | 8,172,408 |
| 2022-11-16 | 2022-11-14 | 1.320 | 6,334,000 | +400 | 8.53% | 8,360,880 |
| 2022-11-11 | 2022-11-09 | 1.300 | 6,333,600 | -400 | 8.53% | 8,233,680 |
| 2022-11-10 | 2022-11-08 | 1.280 | 6,334,000 | -400 | 8.53% | 8,107,520 |
| 2022-10-24 | 2022-10-20 | 1.340 | 6,334,400 | +800 | 8.53% | 8,488,096 |
| 2022-10-21 | 2022-10-19 | 1.400 | 6,333,600 | -800 | 8.53% | 8,867,040 |
| 2022-10-20 | 2022-10-18 | 1.380 | 6,334,400 | -2,400 | 8.53% | 8,741,472 |
| 2022-10-14 | 2022-10-12 | 1.380 | 6,336,800 | -2,000 | 8.53% | 8,744,784 |
| 2022-10-03 | 2022-09-29 | 1.430 | 6,338,800 | -4,000 | 8.54% | 9,064,484 |
| 2022-09-27 | 2022-09-23 | 1.620 | 6,342,800 | -102,000 | 8.54% | 10,275,336 |
| 2022-09-23 | 2022-09-21 | 1.550 | 6,444,800 | -2,400 | 8.68% | 9,989,440 |
| 2022-09-15 | 2022-09-13 | 1.630 | 6,447,200 | -1,200 | 8.68% | 10,508,936 |
| 2022-09-13 | 2022-09-08 | 1.660 | 6,448,400 | -2,400 | 8.68% | 10,704,344 |
| 2022-08-26 | 2022-08-24 | 1.800 | 6,450,800 | -16,000 | 8.69% | 11,611,440 |
| 2022-08-25 | 2022-08-23 | 1.830 | 6,466,800 | -1,600 | 8.71% | 11,834,244 |
| 2022-08-24 | 2022-08-22 | 1.650 | 6,468,400 | -2,400 | 8.71% | 10,672,860 |
| 2022-08-19 | 2022-08-17 | 1.480 | 6,470,800 | -3,200 | 8.71% | 9,576,784 |
| 2022-08-09 | 2022-08-05 | 1.590 | 6,474,000 | -4,000 | 8.72% | 10,293,660 |
| 2022-07-20 | 2022-07-18 | 1.630 | 6,478,000 | -1,600 | 8.72% | 10,559,140 |
| 2022-07-13 | 2022-07-11 | 1.740 | 6,479,600 | +800 | 8.73% | 11,274,504 |
| 2022-07-12 | 2022-07-08 | 1.760 | 6,478,800 | +1,600 | 8.73% | 11,402,688 |
| 2022-07-08 | 2022-07-06 | 1.550 | 6,477,200 | -11,200 | 8.72% | 10,039,660 |
| 2022-07-07 | 2022-07-05 | 1.530 | 6,488,400 | -2,000 | 8.74% | 9,927,252 |
| 2022-07-06 | 2022-07-04 | 1.470 | 6,490,400 | -4,000 | 8.74% | 9,540,888 |
| 2022-07-04 | 2022-06-29 | 1.400 | 6,494,400 | -800 | 8.75% | 9,092,160 |
| 2022-06-30 | 2022-06-28 | 1.400 | 6,495,200 | +4,800 | 8.75% | 9,093,280 |
| 2022-06-28 | 2022-06-24 | 1.280 | 6,490,400 | -800 | 8.74% | 8,307,712 |
| 2022-06-27 | 2022-06-23 | 1.330 | 6,491,200 | +10,800 | 8.74% | 8,633,296 |
| 2022-06-17 | 2022-06-15 | 1.330 | 6,480,400 | -2,000 | 8.73% | 8,618,932 |
| 2022-06-06 | 2022-06-01 | 1.320 | 6,482,400 | -4,000 | 8.73% | 8,556,768 |
| 2022-06-01 | 2022-05-30 | 1.300 | 6,486,400 | -2,000 | 8.74% | 8,432,320 |
| 2022-05-23 | 2022-05-19 | 1.370 | 6,488,400 | -800 | 8.74% | 8,889,108 |
| 2022-05-19 | 2022-05-17 | 1.350 | 6,489,200 | -400 | 8.74% | 8,760,420 |
| 2022-05-11 | 2022-05-06 | 1.290 | 6,489,600 | +12,000 | 8.74% | 8,371,584 |
| 2022-04-29 | 2022-04-27 | 1.470 | 6,477,600 | -1,600 | 8.72% | 9,522,072 |
| 2022-04-14 | 2022-04-12 | 1.510 | 6,479,200 | -800 | 8.73% | 9,783,592 |
| 2022-04-07 | 2022-04-04 | 1.500 | 6,480,000 | -1,200 | 8.73% | 9,720,000 |
| 2022-04-04 | 2022-03-31 | 1.400 | 6,481,200 | -1,200 | 8.73% | 9,073,680 |
| 2022-04-01 | 2022-03-30 | 1.400 | 6,482,400 | -6,000 | 8.73% | 9,075,360 |
| 2022-03-31 | 2022-03-29 | 1.420 | 6,488,400 | +1,200 | 8.74% | 9,213,528 |
| 2022-03-25 | 2022-03-23 | 1.450 | 6,487,200 | -4,800 | 8.74% | 9,406,440 |
| 2022-03-24 | 2022-03-22 | 1.450 | 6,492,000 | -15,200 | 8.74% | 9,413,400 |
| 2022-03-08 | 2022-03-04 | 1.500 | 6,507,200 | +800 | 8.76% | 9,760,800 |
| 2022-03-04 | 2022-03-02 | 1.500 | 6,506,400 | +9,200 | 8.76% | 9,759,600 |
| 2022-02-24 | 2022-02-22 | 1.550 | 6,497,200 | +400 | 8.75% | 10,070,660 |
| 2022-02-21 | 2022-02-17 | 1.650 | 6,496,800 | -1,200 | 8.75% | 10,719,720 |
| 2022-02-11 | 2022-02-09 | 1.540 | 6,498,000 | +73,200 | 8.75% | 10,006,920 |
| 2022-02-08 | 2022-02-04 | 1.810 | 6,424,800 | +15,200 | 8.65% | 11,628,888 |
| 2022-02-07 | 2022-01-31 | 1.790 | 6,409,600 | +10,000 | 8.63% | 11,473,184 |
| 2022-02-04 | 2022-01-27 | 1.800 | 6,399,600 | -1,200 | 8.62% | 11,519,280 |
| 2022-01-18 | 2022-01-14 | 1.890 | 6,400,800 | -25,600 | 8.62% | 12,097,512 |
| 2022-01-17 | 2022-01-13 | 1.730 | 6,426,400 | +160,400 | 8.66% | 11,117,672 |
| 2022-01-12 | 2022-01-10 | 1.830 | 6,266,000 | -3,200 | 8.44% | 11,466,780 |
| 2021-12-21 | 2021-12-17 | 1.800 | 6,269,200 | +3,600 | 8.44% | 11,284,560 |
| 2021-12-14 | 2021-12-10 | 1.930 | 6,265,600 | -8,000 | 8.44% | 12,092,608 |
| 2021-12-10 | 2021-12-08 | 1.940 | 6,273,600 | -2,000 | 8.45% | 12,170,784 |
| 2021-12-08 | 2021-12-06 | 1.860 | 6,275,600 | +10,800 | 8.45% | 11,672,616 |
| 2021-12-06 | 2021-12-02 | 1.770 | 6,264,800 | +75,200 | 8.44% | 11,088,696 |
| 2021-12-03 | 2021-12-01 | 1.920 | 6,189,600 | +24,000 | 8.34% | 11,884,032 |
| 2021-11-29 | 2021-11-25 | 2.000 | 6,165,600 | +2,800 | 8.30% | 12,331,200 |
| 2021-11-25 | 2021-11-23 | 2.000 | 6,162,800 | +1,600 | 8.30% | 12,325,600 |
| 2021-11-16 | 2021-11-12 | 2.000 | 6,161,200 | +11,200 | 8.30% | 12,322,400 |
| 2021-11-15 | 2021-11-11 | 2.300 | 6,150,000 | -4,400 | 8.28% | 14,145,000 |
| 2021-11-12 | 2021-11-10 | 2.200 | 6,154,400 | +28,800 | 8.29% | 13,539,680 |
| 2021-11-11 | 2021-11-09 | 2.200 | 6,125,600 | +6,000 | 8.25% | 13,476,320 |
| 2021-11-10 | 2021-11-08 | 2.180 | 6,119,600 | -2,800 | 8.24% | 13,340,728 |
| 2021-11-09 | 2021-11-05 | 2.200 | 6,122,400 | -6,800 | 8.25% | 13,469,280 |
| 2021-11-08 | 2021-11-04 | 2.200 | 6,129,200 | +4,800 | 8.25% | 13,484,240 |
| 2021-11-05 | 2021-11-03 | 2.200 | 6,124,400 | -800 | 8.25% | 13,473,680 |
| 2021-11-04 | 2021-11-02 | 2.230 | 6,125,200 | +2,800 | 8.25% | 13,659,196 |
| 2021-11-03 | 2021-11-01 | 2.140 | 6,122,400 | +2,000 | 8.25% | 13,101,936 |
| 2021-11-01 | 2021-10-28 | 2.200 | 6,120,400 | -1,200 | 8.24% | 13,464,880 |
| 2021-10-29 | 2021-10-27 | 2.300 | 6,121,600 | +20,000 | 8.24% | 14,079,680 |
| 2021-10-28 | 2021-10-26 | 2.200 | 6,101,600 | +77,600 | 8.22% | 13,423,520 |
| 2021-10-27 | 2021-10-25 | 2.180 | 6,024,000 | +25,200 | 8.11% | 13,132,320 |
| 2021-10-26 | 2021-10-22 | 2.170 | 5,998,800 | +27,600 | 8.08% | 13,017,396 |
| 2021-10-25 | 2021-10-21 | 2.100 | 5,971,200 | -800 | 8.04% | 12,539,520 |
| 2021-10-21 | 2021-10-19 | 2.000 | 5,972,000 | +15,200 | 8.04% | 11,944,000 |
| 2021-10-19 | 2021-10-15 | 1.950 | 5,956,800 | -1,600 | 8.02% | 11,615,760 |
| 2021-10-15 | 2021-10-11 | 1.960 | 5,958,400 | +8,000 | 8.02% | 11,678,464 |
| 2021-10-12 | 2021-10-08 | 1.890 | 5,950,400 | -1,200 | 8.01% | 11,246,256 |
| 2021-10-11 | 2021-10-07 | 1.930 | 5,951,600 | +2,400 | 8.02% | 11,486,588 |
| 2021-10-08 | 2021-10-06 | 1.860 | 5,949,200 | +8,400 | 8.01% | 11,065,512 |
| 2021-10-07 | 2021-10-05 | 1.860 | 5,940,800 | +17,200 | 8.00% | 11,049,888 |
| 2021-10-06 | 2021-10-04 | 1.760 | 5,923,600 | -11,600 | 7.98% | 10,425,536 |
| 2021-10-05 | 2021-09-30 | 1.750 | 5,935,200 | +198,400 | 7.99% | 10,386,600 |
| 2021-10-04 | 2021-09-29 | 1.660 | 5,736,800 | +2,800 | 7.73% | 9,523,088 |
| 2021-09-28 | 2021-09-24 | 1.640 | 5,734,000 | +10,800 | 7.72% | 9,403,760 |
| 2021-09-27 | 2021-09-23 | 1.700 | 5,723,200 | -2,000 | 7.71% | 9,729,440 |
| 2021-09-24 | 2021-09-21 | 1.700 | 5,725,200 | +4,800 | 7.71% | 9,732,840 |
| 2021-09-16 | 2021-09-14 | 1.750 | 5,720,400 | +90,400 | 7.70% | 10,010,700 |
| 2021-09-15 | 2021-09-13 | 1.690 | 5,630,000 | +12,400 | 7.58% | 9,514,700 |
| 2021-09-14 | 2021-09-10 | 1.690 | 5,617,600 | -15,600 | 7.57% | 9,493,744 |
| 2021-09-13 | 2021-09-09 | 1.750 | 5,633,200 | +192,000 | 7.59% | 9,858,100 |
| 2021-09-10 | 2021-09-08 | 1.750 | 5,441,200 | +90,000 | 7.33% | 9,522,100 |
| 2021-09-09 | 2021-09-07 | 1.750 | 5,351,200 | +4,400 | 7.21% | 9,364,600 |
| 2021-09-08 | 2021-09-06 | 1.700 | 5,346,800 | -21,200 | 7.20% | 9,089,560 |
| 2021-09-07 | 2021-09-03 | 1.700 | 5,368,000 | +25,600 | 7.23% | 9,125,600 |
| 2021-09-06 | 2021-09-02 | 1.700 | 5,342,400 | +6,400 | 7.20% | 9,082,080 |
| 2021-09-03 | 2021-09-01 | 1.730 | 5,336,000 | +5,200 | 7.19% | 9,231,280 |
| 2021-09-01 | 2021-08-30 | 1.740 | 5,330,800 | +1,600 | 7.18% | 9,275,592 |
| 2021-08-30 | 2021-08-26 | 1.700 | 5,329,200 | +3,600 | 7.18% | 9,059,640 |
| 2021-08-23 | 2021-08-19 | 1.720 | 5,325,600 | +16,400 | 7.17% | 9,160,032 |
| 2021-08-18 | 2021-08-16 | 1.730 | 5,309,200 | -2,400 | 7.15% | 9,184,916 |
| 2021-08-17 | 2021-08-13 | 1.690 | 5,311,600 | +12,800 | 7.15% | 8,976,604 |
| 2021-08-13 | 2021-08-11 | 1.690 | 5,298,800 | +6,000 | 7.14% | 8,954,972 |
| 2021-08-12 | 2021-08-10 | 1.850 | 5,292,800 | +5,200 | 7.13% | 9,791,680 |
| 2021-08-11 | 2021-08-09 | 1.830 | 5,287,600 | -1,200 | 7.12% | 9,676,308 |
| 2021-08-10 | 2021-08-06 | 1.740 | 5,288,800 | +4,000 | 7.12% | 9,202,512 |
| 2021-08-04 | 2021-08-02 | 1.800 | 5,284,800 | +400 | 7.12% | 9,512,640 |
| 2021-08-03 | 2021-07-30 | 1.740 | 5,284,400 | +13,200 | 7.12% | 9,194,856 |
| 2021-07-29 | 2021-07-27 | 1.780 | 5,271,200 | +1,200 | 7.10% | 9,382,736 |
| 2021-07-27 | 2021-07-23 | 1.850 | 5,270,000 | -400 | 7.10% | 9,749,500 |
| 2021-07-23 | 2021-07-21 | 1.830 | 5,270,400 | +4,000 | 7.10% | 9,644,832 |
| 2021-07-21 | 2021-07-19 | 1.660 | 5,266,400 | +14,800 | 7.09% | 8,742,224 |
| 2021-07-20 | 2021-07-16 | 1.800 | 5,251,600 | +800 | 7.07% | 9,452,880 |
| 2021-07-15 | 2021-07-13 | 1.620 | 5,250,800 | +30,000 | 7.07% | 8,506,296 |
| 2021-07-14 | 2021-07-12 | 1.620 | 5,220,800 | +2,000 | 7.03% | 8,457,696 |
| 2021-07-12 | 2021-07-08 | 1.570 | 5,218,800 | +20,000 | 7.03% | 8,193,516 |
| 2021-07-09 | 2021-07-07 | 1.600 | 5,198,800 | +34,800 | 7.00% | 8,318,080 |
| 2021-07-08 | 2021-07-06 | 1.580 | 5,164,000 | +64,400 | 6.95% | 8,159,120 |
| 2021-07-02 | 2021-06-29 | 1.580 | 5,099,600 | -4,800 | 6.87% | 8,057,368 |
| 2021-06-29 | 2021-06-25 | 1.590 | 5,104,400 | -4,800 | 6.87% | 8,115,996 |
| 2021-06-25 | 2021-06-23 | 1.520 | 5,109,200 | -1,600 | 6.88% | 7,765,984 |
| 2021-06-23 | 2021-06-21 | 1.500 | 5,110,800 | -18,000 | 6.88% | 7,666,200 |
| 2021-06-18 | 2021-06-16 | 1.520 | 5,128,800 | +4,400 | 6.91% | 7,795,776 |
| 2021-06-17 | 2021-06-15 | 1.600 | 5,124,400 | +2,000 | 6.90% | 8,199,040 |
| 2021-06-15 | 2021-06-10 | 1.590 | 5,122,400 | -800 | 6.90% | 8,144,616 |
| 2021-06-11 | 2021-06-09 | 1.500 | 5,123,200 | +17,200 | 6.90% | 7,684,800 |
| 2021-06-02 | 2021-05-31 | 1.540 | 5,106,000 | +4,800 | 6.88% | 7,863,240 |
| 2021-06-01 | 2021-05-28 | 1.530 | 5,101,200 | +2,000 | 6.87% | 7,804,836 |
| 2021-05-31 | 2021-05-27 | 1.510 | 5,099,200 | -5,200 | 6.87% | 7,699,792 |
| 2021-05-26 | 2021-05-24 | 1.540 | 5,104,400 | -800 | 6.87% | 7,860,776 |
| 2021-05-18 | 2021-05-14 | 1.550 | 5,105,200 | -1,200 | 6.88% | 7,913,060 |
| 2021-05-12 | 2021-05-10 | 1.550 | 5,106,400 | -800 | 6.88% | 7,914,920 |
| 2021-05-10 | 2021-05-06 | 1.500 | 5,107,200 | +10,000 | 6.88% | 7,660,800 |
| 2021-04-29 | 2021-04-27 | 1.560 | 5,097,200 | -2,400 | 6.86% | 7,951,632 |
| 2021-04-28 | 2021-04-26 | 1.550 | 5,099,600 | -7,600 | 6.87% | 7,904,380 |
| 2021-04-20 | 2021-04-16 | 1.600 | 5,107,200 | -1,200 | 6.88% | 8,171,520 |
| 2021-04-19 | 2021-04-15 | 1.550 | 5,108,400 | -10,800 | 6.88% | 7,918,020 |
| 2021-04-15 | 2021-04-13 | 1.510 | 5,119,200 | -2,000 | 6.89% | 7,729,992 |
| 2021-04-08 | 2021-04-01 | 1.600 | 5,121,200 | -61,600 | 6.90% | 8,193,920 |
| 2021-03-30 | 2021-03-26 | 1.500 | 5,182,800 | -20,000 | 6.98% | 7,774,200 |
| 2021-03-22 | 2021-03-18 | 1.480 | 5,202,800 | -4,000 | 7.01% | 7,700,144 |
| 2021-03-18 | 2021-03-16 | 1.540 | 5,206,800 | -2,000 | 7.01% | 8,018,472 |
| 2021-03-11 | 2021-03-09 | 1.660 | 5,208,800 | -1,200 | 7.02% | 8,646,608 |
| 2021-03-09 | 2021-03-05 | 1.670 | 5,210,000 | -25,600 | 7.02% | 8,700,700 |
| 2021-03-02 | 2021-02-26 | 1.700 | 5,235,600 | -2,400 | 7.05% | 8,900,520 |
| 2021-02-26 | 2021-02-24 | 1.700 | 5,238,000 | -6,000 | 7.05% | 8,904,600 |
| 2021-02-24 | 2021-02-22 | 1.680 | 5,244,000 | -4,000 | 7.06% | 8,809,920 |
| 2021-02-23 | 2021-02-19 | 1.710 | 5,248,000 | -1,200 | 7.07% | 8,974,080 |
| 2021-02-22 | 2021-02-18 | 1.700 | 5,249,200 | -12,000 | 7.07% | 8,923,640 |
| 2021-02-19 | 2021-02-17 | 1.750 | 5,261,200 | -3,200 | 7.09% | 9,207,100 |
| 2021-02-17 | 2021-02-11 | 1.800 | 5,264,400 | -14,800 | 7.09% | 9,475,920 |
| 2021-02-16 | 2021-02-09 | 1.780 | 5,279,200 | -2,000 | 7.11% | 9,396,976 |
| 2021-02-09 | 2021-02-05 | 1.720 | 5,281,200 | -2,400 | 7.11% | 9,083,664 |
| 2021-02-04 | 2021-02-02 | 1.710 | 5,283,600 | -800 | 7.12% | 9,034,956 |
| 2021-02-03 | 2021-02-01 | 1.600 | 5,284,400 | -9,200 | 7.12% | 8,455,040 |
| 2021-02-01 | 2021-01-28 | 1.450 | 5,293,600 | -4,800 | 7.13% | 7,675,720 |
| 2021-01-27 | 2021-01-25 | 1.470 | 5,298,400 | -2,400 | 7.14% | 7,788,648 |
| 2021-01-26 | 2021-01-22 | 1.470 | 5,300,800 | -4,000 | 7.14% | 7,792,176 |
| 2021-01-25 | 2021-01-21 | 1.410 | 5,304,800 | -9,600 | 7.14% | 7,479,768 |
| 2021-01-22 | 2021-01-20 | 1.480 | 5,314,400 | -1,200 | 7.16% | 7,865,312 |
| 2021-01-20 | 2021-01-18 | 1.460 | 5,315,600 | +2,000 | 7.16% | 7,760,776 |
| 2021-01-13 | 2021-01-11 | 1.500 | 5,313,600 | -10,000 | 7.16% | 7,970,400 |
| 2021-01-12 | 2021-01-08 | 1.470 | 5,323,600 | -20,000 | 7.17% | 7,825,692 |
| 2021-01-11 | 2021-01-07 | 1.420 | 5,343,600 | +8,000 | 7.20% | 7,587,912 |
| 2021-01-08 | 2021-01-06 | 1.500 | 5,335,600 | +2,400 | 7.19% | 8,003,400 |
| 2021-01-04 | 2020-12-29 | 1.510 | 5,333,200 | -8,000 | 7.18% | 8,053,132 |
| 2020-12-30 | 2020-12-28 | 1.510 | 5,341,200 | +8,000 | 7.19% | 8,065,212 |
| 2020-12-29 | 2020-12-24 | 1.480 | 5,333,200 | +4,800 | 7.18% | 7,893,136 |
| 2020-12-23 | 2020-12-21 | 1.700 | 5,328,400 | -5,600 | 7.18% | 9,058,280 |
| 2020-12-18 | 2020-12-16 | 1.500 | 5,334,000 | -21,200 | 7.18% | 8,001,000 |
| 2020-12-15 | 2020-12-11 | 1.520 | 5,355,200 | -6,000 | 7.21% | 8,139,904 |
| 2020-12-07 | 2020-12-03 | 1.660 | 5,361,200 | -21,200 | 7.22% | 8,899,592 |
| 2020-12-03 | 2020-12-01 | 1.700 | 5,382,400 | -1,600 | 7.25% | 9,150,080 |
| 2020-12-01 | 2020-11-27 | 1.700 | 5,384,000 | -2,000 | 7.25% | 9,152,800 |
| 2020-11-27 | 2020-11-25 | 1.720 | 5,386,000 | -1,200 | 7.25% | 9,263,920 |
| 2020-11-26 | 2020-11-24 | 1.690 | 5,387,200 | -800 | 7.26% | 9,104,368 |
| 2020-11-25 | 2020-11-23 | 1.590 | 5,388,000 | -5,200 | 7.26% | 8,566,920 |
| 2020-11-24 | 2020-11-20 | 1.600 | 5,393,200 | +33,600 | 7.26% | 8,629,120 |
| 2020-11-20 | 2020-11-18 | 1.540 | 5,359,600 | -2,000 | 7.22% | 8,253,784 |
| 2020-11-19 | 2020-11-17 | 1.540 | 5,361,600 | -2,000 | 7.22% | 8,256,864 |
| 2020-11-18 | 2020-11-16 | 1.450 | 5,363,600 | -10,000 | 7.22% | 7,777,220 |
| 2020-11-16 | 2020-11-12 | 1.580 | 5,373,600 | -400 | 7.24% | 8,490,288 |
| 2020-11-11 | 2020-11-09 | 1.500 | 5,374,000 | -4,000 | 7.24% | 8,061,000 |
| 2020-11-05 | 2020-11-03 | 1.450 | 5,378,000 | -4,000 | 7.24% | 7,798,100 |
| 2020-11-03 | 2020-10-30 | 1.500 | 5,382,000 | -8,000 | 7.25% | 8,073,000 |
| 2020-11-02 | 2020-10-29 | 1.550 | 5,390,000 | -26,400 | 7.26% | 8,354,500 |
| 2020-10-22 | 2020-10-20 | 1.340 | 5,416,400 | -2,000 | 7.29% | 7,257,976 |
| 2020-10-16 | 2020-10-14 | 1.220 | 5,418,400 | +2,800 | 7.30% | 6,610,448 |
| 2020-10-07 | 2020-10-05 | 1.160 | 5,415,600 | +800 | 7.29% | 6,282,096 |
| 2020-09-25 | 2020-09-23 | 1.290 | 5,414,800 | -5,600 | 7.29% | 6,985,092 |
| 2020-09-23 | 2020-09-21 | 1.320 | 5,420,400 | -2,000 | 7.30% | 7,154,928 |
| 2020-09-15 | 2020-09-11 | 1.280 | 5,422,400 | -1,600 | 7.30% | 6,940,672 |
| 2020-09-04 | 2020-09-02 | 1.270 | 5,424,000 | -5,200 | 7.31% | 6,888,480 |
| 2020-09-02 | 2020-08-31 | 1.300 | 5,429,200 | -30,400 | 7.31% | 7,057,960 |
| 2020-08-26 | 2020-08-24 | 1.250 | 5,459,600 | +2,400 | 7.35% | 6,824,500 |
| 2020-08-24 | 2020-08-20 | 1.310 | 5,457,200 | +7,600 | 7.35% | 7,148,932 |
| 2020-08-20 | 2020-08-18 | 1.330 | 5,449,600 | -4,000 | 7.34% | 7,247,968 |
| 2020-08-19 | 2020-08-17 | 1.350 | 5,453,600 | -400 | 7.34% | 7,362,360 |
| 2020-08-18 | 2020-08-14 | 1.350 | 5,454,000 | -2,400 | 7.35% | 7,362,900 |
| 2020-08-14 | 2020-08-12 | 1.310 | 5,456,400 | -8,400 | 7.35% | 7,147,884 |
| 2020-08-13 | 2020-08-11 | 1.240 | 5,464,800 | -19,200 | 7.36% | 6,776,352 |
| 2020-08-11 | 2020-08-07 | 1.200 | 5,484,000 | -6,000 | 7.39% | 6,580,800 |
| 2020-08-10 | 2020-08-06 | 1.240 | 5,490,000 | -9,600 | 7.39% | 6,807,600 |
| 2020-08-05 | 2020-08-03 | 1.300 | 5,499,600 | -3,200 | 7.41% | 7,149,480 |
| 2020-08-03 | 2020-07-30 | 1.300 | 5,502,800 | -400 | 7.41% | 7,153,640 |
| 2020-07-31 | 2020-07-29 | 1.360 | 5,503,200 | -1,600 | 7.41% | 7,484,352 |
| 2020-07-30 | 2020-07-28 | 1.300 | 5,504,800 | -1,200 | 7.41% | 7,156,240 |
| 2020-07-16 | 2020-07-14 | 1.400 | 5,506,000 | -10,000 | 7.42% | 7,708,400 |
| 2020-07-15 | 2020-07-13 | 1.350 | 5,516,000 | +3,200 | 7.43% | 7,446,600 |
| 2020-07-14 | 2020-07-10 | 1.360 | 5,512,800 | -1,200 | 7.42% | 7,497,408 |
| 2020-07-13 | 2020-07-09 | 1.370 | 5,514,000 | -400 | 7.43% | 7,554,180 |
| 2020-07-09 | 2020-07-07 | 1.370 | 5,514,400 | -8,000 | 7.43% | 7,554,728 |
| 2020-07-08 | 2020-07-06 | 1.290 | 5,522,400 | -2,400 | 7.44% | 7,123,896 |
| 2020-07-03 | 2020-06-30 | 1.240 | 5,524,800 | -400 | 7.44% | 6,850,752 |
| 2020-06-29 | 2020-06-24 | 1.300 | 5,525,200 | +8,000 | 7.44% | 7,182,760 |
| 2020-06-26 | 2020-06-23 | 1.310 | 5,517,200 | -3,200 | 7.43% | 7,227,532 |
| 2020-06-18 | 2020-06-16 | 1.350 | 5,520,400 | -3,600 | 7.43% | 7,452,540 |
| 2020-06-17 | 2020-06-15 | 1.300 | 5,524,000 | -1,200 | 7.44% | 7,181,200 |
| 2020-06-16 | 2020-06-12 | 1.350 | 5,525,200 | -1,200 | 7.44% | 7,459,020 |
| 2020-06-11 | 2020-06-09 | 1.400 | 5,526,400 | -4,000 | 7.44% | 7,736,960 |
| 2020-06-10 | 2020-06-08 | 1.310 | 5,530,400 | -38,000 | 7.45% | 7,244,824 |
| 2020-06-04 | 2020-06-02 | 1.350 | 5,568,400 | -5,200 | 7.50% | 7,517,340 |
| 2020-06-02 | 2020-05-29 | 1.580 | 5,573,600 | -10,400 | 7.51% | 8,806,288 |
| 2020-06-01 | 2020-05-28 | 1.380 | 5,584,000 | -400 | 7.52% | 7,705,920 |
| 2020-05-28 | 2020-05-26 | 1.530 | 5,584,400 | -10,000 | 7.52% | 8,544,132 |
| 2020-05-26 | 2020-05-22 | 1.600 | 5,594,400 | -38,000 | 7.53% | 8,951,040 |
| 2020-05-25 | 2020-05-21 | 1.590 | 5,632,400 | -24,400 | 7.59% | 8,955,516 |
| 2020-05-22 | 2020-05-20 | 1.440 | 5,656,800 | -31,200 | 7.62% | 8,145,792 |
| 2020-05-20 | 2020-05-18 | 1.320 | 5,688,000 | -800 | 7.66% | 7,508,160 |
| 2020-05-19 | 2020-05-15 | 1.290 | 5,688,800 | +1,200 | 7.66% | 7,338,552 |
| 2020-05-18 | 2020-05-14 | 1.330 | 5,687,600 | -400 | 7.66% | 7,564,508 |
| 2020-05-15 | 2020-05-13 | 1.330 | 5,688,000 | -1,200 | 7.66% | 7,565,040 |
| 2020-05-11 | 2020-05-07 | 1.500 | 5,689,200 | +3,200 | 7.66% | 8,533,800 |
| 2020-05-08 | 2020-05-06 | 1.570 | 5,686,000 | -800 | 7.66% | 8,927,020 |
| 2020-05-07 | 2020-05-05 | 1.480 | 5,686,800 | -3,200 | 7.66% | 8,416,464 |
| 2020-05-05 | 2020-04-29 | 1.390 | 5,690,000 | -10,000 | 7.66% | 7,909,100 |
| 2020-05-04 | 2020-04-28 | 1.400 | 5,700,000 | -120,000 | 7.68% | 7,980,000 |
| 2020-04-28 | 2020-04-24 | 1.390 | 5,820,000 | -8,000 | 7.84% | 8,089,800 |
| 2020-04-27 | 2020-04-23 | 1.390 | 5,828,000 | -29,200 | 7.85% | 8,100,920 |
| 2020-04-24 | 2020-04-22 | 1.320 | 5,857,200 | -1,200 | 7.89% | 7,731,504 |
| 2020-04-21 | 2020-04-17 | 1.340 | 5,858,400 | -18,000 | 7.89% | 7,850,256 |
| 2020-04-16 | 2020-04-14 | 1.280 | 5,876,400 | -800 | 7.91% | 7,521,792 |
| 2020-04-15 | 2020-04-09 | 1.280 | 5,877,200 | +400 | 7.92% | 7,522,816 |
| 2020-04-09 | 2020-04-07 | 1.200 | 5,876,800 | +10,000 | 7.91% | 7,052,160 |
| 2020-04-07 | 2020-04-03 | 1.290 | 5,866,800 | +1,200 | 7.90% | 7,568,172 |
| 2020-04-03 | 2020-04-01 | 1.380 | 5,865,600 | +1,200 | 7.90% | 8,094,528 |
| 2020-04-02 | 2020-03-31 | 1.380 | 5,864,400 | +800 | 7.90% | 8,092,872 |
| 2020-04-01 | 2020-03-30 | 1.350 | 5,863,600 | -2,000 | 7.90% | 7,915,860 |
| 2020-03-31 | 2020-03-27 | 1.430 | 5,865,600 | -2,000 | 7.90% | 8,387,808 |
| 2020-03-30 | 2020-03-26 | 1.380 | 5,867,600 | -3,200 | 7.90% | 8,097,288 |
| 2020-03-27 | 2020-03-25 | 1.400 | 5,870,800 | -400 | 7.91% | 8,219,120 |
| 2020-03-24 | 2020-03-20 | 1.310 | 5,871,200 | -6,800 | 7.91% | 7,691,272 |
| 2020-03-23 | 2020-03-19 | 1.260 | 5,878,000 | -400 | 7.92% | 7,406,280 |
| 2020-03-20 | 2020-03-18 | 1.300 | 5,878,400 | -4,000 | 7.92% | 7,641,920 |
| 2020-03-19 | 2020-03-17 | 1.370 | 5,882,400 | +4,000 | 7.92% | 8,058,888 |
| 2020-03-18 | 2020-03-16 | 1.370 | 5,878,400 | -9,600 | 7.92% | 8,053,408 |
| 2020-03-17 | 2020-03-13 | 1.380 | 5,888,000 | -16,800 | 7.93% | 8,125,440 |
| 2020-03-11 | 2020-03-09 | 1.390 | 5,904,800 | -12,000 | 7.95% | 8,207,672 |
| 2020-03-09 | 2020-03-05 | 1.440 | 5,916,800 | -2,400 | 7.97% | 8,520,192 |
| 2020-03-06 | 2020-03-04 | 1.450 | 5,919,200 | -4,000 | 7.97% | 8,582,840 |
| 2020-03-04 | 2020-03-02 | 1.400 | 5,923,200 | -10,000 | 7.98% | 8,292,480 |
| 2020-03-03 | 2020-02-28 | 1.400 | 5,933,200 | -6,000 | 7.99% | 8,306,480 |
| 2020-03-02 | 2020-02-27 | 1.400 | 5,939,200 | -2,800 | 8.00% | 8,314,880 |
| 2020-02-28 | 2020-02-26 | 1.390 | 5,942,000 | -6,400 | 8.00% | 8,259,380 |
| 2020-02-27 | 2020-02-25 | 1.400 | 5,948,400 | +5,600 | 8.01% | 8,327,760 |
| 2020-02-25 | 2020-02-21 | 1.350 | 5,942,800 | -26,400 | 8.00% | 8,022,780 |
| 2020-02-24 | 2020-02-20 | 1.310 | 5,969,200 | +2,000 | 8.04% | 7,819,652 |
| 2020-02-21 | 2020-02-19 | 1.390 | 5,967,200 | +2,800 | 8.04% | 8,294,408 |
| 2020-02-20 | 2020-02-18 | 1.450 | 5,964,400 | -7,200 | 8.03% | 8,648,380 |
| 2020-02-19 | 2020-02-17 | 1.520 | 5,971,600 | -2,000 | 8.04% | 9,076,832 |
| 2020-02-18 | 2020-02-14 | 1.570 | 5,973,600 | -34,800 | 8.05% | 9,378,552 |
| 2020-02-17 | 2020-02-13 | 1.590 | 6,008,400 | -5,600 | 8.09% | 9,553,356 |
| 2020-02-14 | 2020-02-12 | 1.600 | 6,014,000 | -16,400 | 8.10% | 9,622,400 |
| 2020-02-13 | 2020-02-11 | 1.650 | 6,030,400 | -60,400 | 8.12% | 9,950,160 |
| 2020-02-12 | 2020-02-10 | 1.580 | 6,090,800 | +30,000 | 8.20% | 9,623,464 |
| 2020-02-11 | 2020-02-07 | 1.600 | 6,060,800 | -14,000 | 8.16% | 9,697,280 |
| 2020-02-10 | 2020-02-06 | 1.720 | 6,074,800 | +53,200 | 8.18% | 10,448,656 |
| 2020-02-07 | 2020-02-05 | 1.680 | 6,021,600 | -34,400 | 8.11% | 10,116,288 |
| 2020-02-06 | 2020-02-04 | 1.930 | 6,056,000 | +77,600 | 8.16% | 11,688,080 |
| 2020-02-05 | 2020-02-03 | 2.080 | 5,978,400 | +128,400 | 8.05% | 12,435,072 |
| 2020-02-04 | 2020-01-31 | 3.000 | 5,850,000 | +517,600 | 7.88% | 17,550,000 |
| 2020-02-03 | 2020-01-30 | 1.900 | 5,332,400 | +26,000 | 7.18% | 10,131,560 |
| 2020-01-16 | 2020-01-14 | 1.350 | 5,306,400 | -1,200 | 7.15% | 7,163,640 |
| 2020-01-08 | 2020-01-06 | 1.280 | 5,307,600 | +5,600 | 7.15% | 6,793,728 |
| 2020-01-03 | 2019-12-31 | 1.350 | 5,302,000 | -2,800 | 7.14% | 7,157,700 |
| 2020-01-02 | 2019-12-27 | 1.360 | 5,304,800 | +800 | 7.14% | 7,214,528 |
| 2019-12-18 | 2019-12-16 | 1.400 | 5,304,000 | +10,000 | 7.14% | 7,425,600 |
| 2019-12-13 | 2019-12-11 | 1.250 | 5,294,000 | +1,600 | 7.13% | 6,617,500 |
| 2019-12-12 | 2019-12-10 | 1.320 | 5,292,400 | +2,800 | 7.13% | 6,985,968 |
| 2019-12-02 | 2019-11-28 | 1.600 | 5,289,600 | -1,600 | 7.12% | 8,463,360 |
| 2019-11-26 | 2019-11-22 | 1.600 | 5,291,200 | -400 | 7.13% | 8,465,920 |
| 2019-11-20 | 2019-11-18 | 1.550 | 5,291,600 | -400 | 7.13% | 8,201,980 |
| 2019-11-19 | 2019-11-15 | 1.600 | 5,292,000 | -800 | 7.13% | 8,467,200 |
| 2019-11-12 | 2019-11-08 | 1.680 | 5,292,800 | -5,200 | 7.13% | 8,891,904 |
| 2019-11-11 | 2019-11-07 | 1.650 | 5,298,000 | -800 | 7.14% | 8,741,700 |
| 2019-11-07 | 2019-11-05 | 1.660 | 5,298,800 | -400 | 7.14% | 8,796,008 |
| 2019-11-06 | 2019-11-04 | 1.650 | 5,299,200 | -2,000 | 7.14% | 8,743,680 |
| 2019-11-04 | 2019-10-31 | 1.650 | 5,301,200 | -15,600 | 7.14% | 8,746,980 |
| 2019-11-01 | 2019-10-30 | 1.650 | 5,316,800 | -2,000 | 7.16% | 8,772,720 |
| 2019-10-22 | 2019-10-18 | 1.650 | 5,318,800 | -800 | 7.16% | 8,776,020 |
| 2019-10-16 | 2019-10-14 | 1.660 | 5,319,600 | -56,000 | 7.16% | 8,830,536 |
| 2019-10-15 | 2019-10-11 | 1.620 | 5,375,600 | -24,000 | 7.24% | 8,708,472 |
| 2019-10-14 | 2019-10-10 | 1.650 | 5,399,600 | -4,000 | 7.27% | 8,909,340 |
| 2019-10-03 | 2019-09-30 | 1.740 | 5,403,600 | -5,200 | 7.28% | 9,402,264 |
| 2019-10-02 | 2019-09-27 | 1.740 | 5,408,800 | -10,400 | 7.28% | 9,411,312 |
| 2019-09-30 | 2019-09-26 | 1.740 | 5,419,200 | -20,000 | 7.30% | 9,429,408 |
| 2019-09-27 | 2019-09-25 | 2.000 | 5,439,200 | +2,800 | 7.33% | 10,878,400 |
| 2019-09-26 | 2019-09-24 | 1.650 | 5,436,400 | +8,000 | 7.32% | 8,970,060 |
| 2019-09-25 | 2019-09-23 | 1.850 | 5,428,400 | -400 | 7.31% | 10,042,540 |
| 2019-09-16 | 2019-09-12 | 1.800 | 5,428,800 | +50,000 | 7.31% | 9,771,840 |
| 2019-09-12 | 2019-09-10 | 1.900 | 5,378,800 | -1,200 | 7.24% | 10,219,720 |
| 2019-09-11 | 2019-09-09 | 2.000 | 5,380,000 | +50,000 | 7.25% | 10,760,000 |
| 2019-09-05 | 2019-09-03 | 2.000 | 5,330,000 | -8,800 | 7.18% | 10,660,000 |
| 2019-08-23 | 2019-08-21 | 2.110 | 5,338,800 | -1,200 | 7.19% | 11,264,868 |
| 2019-08-22 | 2019-08-20 | 2.110 | 5,340,000 | +16,000 | 7.19% | 11,267,400 |
| 2019-08-16 | 2019-08-14 | 2.000 | 5,324,000 | -1,200 | 7.17% | 10,648,000 |
| 2019-07-31 | 2019-07-29 | 2.100 | 5,325,200 | -4,000 | 7.17% | 11,182,920 |
| 2019-07-29 | 2019-07-25 | 2.100 | 5,329,200 | -50,000 | 7.18% | 11,191,320 |
| 2019-07-26 | 2019-07-24 | 2.080 | 5,379,200 | -1,200 | 7.24% | 11,188,736 |
| 2019-07-18 | 2019-07-16 | 2.350 | 5,380,400 | -2,000 | 7.25% | 12,643,940 |
| 2019-07-12 | 2019-07-10 | 2.380 | 5,382,400 | +1,200 | 7.25% | 12,810,112 |
| 2019-07-05 | 2019-07-03 | 2.350 | 5,381,200 | -800 | 7.25% | 12,645,820 |
| 2019-07-04 | 2019-07-02 | 2.390 | 5,382,000 | -5,200 | 7.25% | 12,862,980 |
| 2019-06-19 | 2019-06-17 | 2.400 | 5,387,200 | -400 | 7.26% | 12,929,280 |
| 2019-06-14 | 2019-06-12 | 2.470 | 5,387,600 | -4,000 | 7.26% | 13,307,372 |
| 2019-06-13 | 2019-06-11 | 2.500 | 5,391,600 | -3,600 | 7.26% | 13,479,000 |
| 2019-06-04 | 2019-05-31 | 2.460 | 5,395,200 | -16,000 | 7.27% | 13,272,192 |
| 2019-05-30 | 2019-05-28 | 2.500 | 5,411,200 | +60,800 | 7.29% | 13,528,000 |
| 2019-05-15 | 2019-05-10 | 2.410 | 5,350,400 | +57,200 | 7.21% | 12,894,464 |
| 2019-05-09 | 2019-05-07 | 2.410 | 5,293,200 | +800 | 7.13% | 12,756,612 |
| 2019-05-08 | 2019-05-06 | 2.300 | 5,292,400 | -22,000 | 7.13% | 12,172,520 |
| 2019-04-29 | 2019-04-25 | 2.480 | 5,314,400 | -400 | 7.16% | 13,179,712 |
| 2019-04-26 | 2019-04-24 | 2.500 | 5,314,800 | +20,800 | 7.16% | 13,287,000 |
| 2019-04-25 | 2019-04-23 | 2.650 | 5,294,000 | -1,200 | 7.13% | 14,029,100 |
| 2019-04-24 | 2019-04-18 | 2.700 | 5,295,200 | +70,400 | 7.13% | 14,297,040 |
| 2019-04-23 | 2019-04-17 | 2.600 | 5,224,800 | +130,400 | 7.04% | 13,584,480 |
| 2019-04-11 | 2019-04-09 | 2.480 | 5,094,400 | -1,200 | 6.86% | 12,634,112 |
| 2019-03-19 | 2019-03-15 | 2.600 | 5,095,600 | -10,000 | 6.86% | 13,248,560 |
| 2019-03-18 | 2019-03-14 | 2.650 | 5,105,600 | -18,800 | 6.88% | 13,529,840 |
| 2019-03-13 | 2019-03-11 | 2.550 | 5,124,400 | -8,800 | 6.90% | 13,067,220 |
| 2019-03-12 | 2019-03-08 | 2.550 | 5,133,200 | +2,000 | 6.91% | 13,089,660 |
| 2019-03-07 | 2019-03-05 | 2.480 | 5,131,200 | -1,600 | 6.91% | 12,725,376 |
| 2019-03-05 | 2019-03-01 | 2.550 | 5,132,800 | -1,200 | 6.91% | 13,088,640 |
| 2019-02-27 | 2019-02-25 | 2.550 | 5,134,000 | -1,200 | 6.91% | 13,091,700 |
| 2019-02-20 | 2019-02-18 | 2.490 | 5,135,200 | -2,000 | 6.92% | 12,786,648 |
| 2019-02-14 | 2019-02-12 | 2.500 | 5,137,200 | -1,200 | 6.92% | 12,843,000 |
| 2019-01-30 | 2019-01-28 | 2.480 | 5,138,400 | -2,000 | 6.92% | 12,743,232 |
| 2019-01-11 | 2019-01-09 | 2.550 | 5,140,400 | -2,000 | 6.92% | 13,108,020 |
| 2019-01-03 | 2018-12-31 | 2.400 | 5,142,400 | -800 | 6.93% | 12,341,760 |
| 2018-12-21 | 2018-12-19 | 2.410 | 5,143,200 | -2,400 | 6.93% | 12,395,112 |
| 2018-12-18 | 2018-12-14 | 2.600 | 5,145,600 | -2,000 | 6.93% | 13,378,560 |
| 2018-12-14 | 2018-12-12 | 2.500 | 5,147,600 | +16,000 | 6.93% | 12,869,000 |
| 2018-12-12 | 2018-12-10 | 2.600 | 5,131,600 | +2,000 | 6.91% | 13,342,160 |
| 2018-12-11 | 2018-12-07 | 2.600 | 5,129,600 | +5,200 | 6.91% | 13,336,960 |
| 2018-12-10 | 2018-12-06 | 2.800 | 5,124,400 | +4,800 | 6.90% | 14,348,320 |
| 2018-12-07 | 2018-12-05 | 2.900 | 5,119,600 | -1,200 | 6.90% | 14,846,840 |
| 2018-11-30 | 2018-11-28 | 2.700 | 5,120,800 | -1,600 | 6.90% | 13,826,160 |
| 2018-11-29 | 2018-11-27 | 2.700 | 5,122,400 | -10,000 | 6.90% | 13,830,480 |
| 2018-11-21 | 2018-11-19 | 2.700 | 5,132,400 | -1,600 | 6.91% | 13,857,480 |
| 2018-11-15 | 2018-11-13 | 2.950 | 5,134,000 | +400 | 6.91% | 15,145,300 |
| 2018-11-13 | 2018-11-09 | 2.800 | 5,133,600 | -3,200 | 6.91% | 14,374,080 |
| 2018-11-09 | 2018-11-07 | 2.700 | 5,136,800 | -16,000 | 6.92% | 13,869,360 |
| 2018-11-06 | 2018-11-02 | 2.700 | 5,152,800 | -800 | 6.94% | 13,912,560 |
| 2018-11-01 | 2018-10-30 | 2.800 | 5,153,600 | +5,200 | 6.94% | 14,430,080 |
| 2018-10-25 | 2018-10-23 | 2.750 | 5,148,400 | -1,200 | 6.93% | 14,158,100 |
| 2018-10-22 | 2018-10-18 | 2.800 | 5,149,600 | -30,000 | 6.94% | 14,418,880 |
| 2018-10-16 | 2018-10-12 | 2.750 | 5,179,600 | -38,000 | 6.98% | 14,243,900 |
| 2018-10-15 | 2018-10-11 | 2.900 | 5,217,600 | -2,400 | 7.03% | 15,131,040 |
| 2018-10-11 | 2018-10-09 | 2.750 | 5,220,000 | +800 | 7.03% | 14,355,000 |
| 2018-10-09 | 2018-10-05 | 2.800 | 5,219,200 | -400 | 7.03% | 14,613,760 |
| 2018-09-28 | 2018-09-26 | 2.900 | 5,219,600 | -2,800 | 7.03% | 15,136,840 |
| 2018-09-27 | 2018-09-24 | 2.750 | 5,222,400 | -5,200 | 7.03% | 14,361,600 |
| 2018-09-26 | 2018-09-21 | 2.700 | 5,227,600 | +44,000 | 7.04% | 14,114,520 |
| 2018-09-24 | 2018-09-20 | 2.500 | 5,183,600 | +28,800 | 6.98% | 12,959,000 |
| 2018-09-18 | 2018-09-14 | 2.800 | 5,154,800 | -2,400 | 6.94% | 14,433,440 |
| 2018-09-10 | 2018-09-06 | 2.800 | 5,157,200 | -800 | 6.95% | 14,440,160 |
| 2018-09-06 | 2018-09-04 | 2.800 | 5,158,000 | -800 | 6.95% | 14,442,400 |
| 2018-09-05 | 2018-09-03 | 2.700 | 5,158,800 | -3,600 | 6.95% | 13,928,760 |
| 2018-08-29 | 2018-08-27 | 2.800 | 5,162,400 | +800 | 6.95% | 14,454,720 |
| 2018-08-28 | 2018-08-24 | 2.800 | 5,161,600 | +1,200 | 6.95% | 14,452,480 |
| 2018-08-27 | 2018-08-23 | 2.900 | 5,160,400 | +56,400 | 6.95% | 14,965,160 |
| 2018-08-24 | 2018-08-22 | 2.900 | 5,104,000 | +118,800 | 6.87% | 14,801,600 |
| 2018-08-22 | 2018-08-20 | 3.200 | 4,985,200 | -4,400 | 6.71% | 15,952,640 |
| 2018-08-21 | 2018-08-17 | 2.900 | 4,989,600 | -2,000 | 6.72% | 14,469,840 |
| 2018-08-20 | 2018-08-16 | 2.850 | 4,991,600 | +98,400 | 6.72% | 14,226,060 |
| 2018-08-17 | 2018-08-15 | 3.000 | 4,893,200 | -1,200 | 6.59% | 14,679,600 |
| 2018-08-16 | 2018-08-14 | 3.100 | 4,894,400 | +26,400 | 6.59% | 15,172,640 |
| 2018-08-15 | 2018-08-13 | 3.300 | 4,868,000 | +11,600 | 6.56% | 16,064,400 |
| 2018-08-14 | 2018-08-10 | 3.300 | 4,856,400 | +82,000 | 6.54% | 16,026,120 |
| 2018-08-13 | 2018-08-09 | 3.100 | 4,774,400 | -6,000 | 6.43% | 14,800,640 |
| 2018-08-10 | 2018-08-08 | 3.000 | 4,780,400 | +30,000 | 6.44% | 14,341,200 |
| 2018-08-09 | 2018-08-07 | 2.850 | 4,750,400 | +4,000 | 6.40% | 13,538,640 |
| 2018-08-08 | 2018-08-06 | 2.900 | 4,746,400 | +107,200 | 6.39% | 13,764,560 |
| 2018-08-07 | 2018-08-03 | 3.100 | 4,639,200 | -20,400 | 6.25% | 14,381,520 |
| 2018-08-06 | 2018-08-02 | 2.700 | 4,659,600 | +30,000 | 6.28% | 12,580,920 |
| 2018-08-03 | 2018-08-01 | 2.600 | 4,629,600 | -166,800 | 6.24% | 12,036,960 |
| 2018-08-02 | 2018-07-31 | 2.800 | 4,796,400 | +79,600 | 6.46% | 13,429,920 |
| 2018-08-01 | 2018-07-30 | 2.600 | 4,716,800 | +50,400 | 6.35% | 12,263,680 |
| 2018-07-30 | 2018-07-26 | 2.550 | 4,666,400 | +20,000 | 6.28% | 11,899,320 |
| 2018-07-20 | 2018-07-18 | 2.260 | 4,646,400 | -124,800 | 6.26% | 10,500,864 |
| 2018-07-19 | 2018-07-17 | 2.250 | 4,771,200 | -197,600 | 6.43% | 10,735,200 |
| 2018-07-12 | 2018-07-10 | 2.350 | 4,968,800 | -62,800 | 6.69% | 11,676,680 |
| 2018-07-11 | 2018-07-09 | 2.300 | 5,031,600 | -13,600 | 6.78% | 11,572,680 |
| 2018-07-10 | 2018-07-06 | 2.310 | 5,045,200 | -4,800 | 6.79% | 11,654,412 |
| 2018-07-09 | 2018-07-05 | 2.350 | 5,050,000 | -8,800 | 6.80% | 11,867,500 |
| 2018-07-06 | 2018-07-04 | 2.420 | 5,058,800 | -10,000 | 6.81% | 12,242,296 |
| 2018-07-05 | 2018-07-03 | 2.300 | 5,068,800 | -6,400 | 6.83% | 11,658,240 |
| 2018-07-04 | 2018-06-29 | 2.300 | 5,075,200 | -400 | 6.84% | 11,672,960 |
| 2018-07-03 | 2018-06-28 | 2.200 | 5,075,600 | +1,200 | 6.84% | 11,166,320 |
| 2018-06-28 | 2018-06-26 | 2.380 | 5,074,400 | -10,000 | 6.83% | 12,077,072 |
| 2018-06-27 | 2018-06-25 | 2.300 | 5,084,400 | -8,800 | 6.85% | 11,694,120 |
| 2018-06-26 | 2018-06-22 | 2.420 | 5,093,200 | -800 | 6.86% | 12,325,544 |
| 2018-06-25 | 2018-06-21 | 2.250 | 5,094,000 | -2,400 | 6.86% | 11,461,500 |
| 2018-06-19 | 2018-06-14 | 2.550 | 5,096,400 | +12,000 | 6.86% | 12,995,820 |
| 2018-06-15 | 2018-06-13 | 2.600 | 5,084,400 | -32,000 | 6.85% | 13,219,440 |
| 2018-06-14 | 2018-06-12 | 2.650 | 5,116,400 | -2,000 | 6.89% | 13,558,460 |
| 2018-06-08 | 2018-06-06 | 2.650 | 5,118,400 | -4,000 | 6.89% | 13,563,760 |
| 2018-06-04 | 2018-05-31 | 2.750 | 5,122,400 | +800 | 6.90% | 14,086,600 |
| 2018-06-01 | 2018-05-30 | 2.850 | 5,121,600 | -1,200 | 6.90% | 14,596,560 |
| 2018-05-31 | 2018-05-29 | 2.750 | 5,122,800 | -4,000 | 6.90% | 14,087,700 |
| 2018-05-30 | 2018-05-28 | 2.750 | 5,126,800 | -2,000 | 6.90% | 14,098,700 |
| 2018-05-29 | 2018-05-25 | 2.750 | 5,128,800 | +8,800 | 6.91% | 14,104,200 |
| 2018-05-28 | 2018-05-24 | 2.800 | 5,120,000 | -400 | 6.90% | 14,336,000 |
| 2018-05-25 | 2018-05-23 | 2.750 | 5,120,400 | -4,800 | 6.90% | 14,081,100 |
| 2018-05-23 | 2018-05-18 | 2.700 | 5,125,200 | -400 | 6.90% | 13,838,040 |
| 2018-05-21 | 2018-05-17 | 2.700 | 5,125,600 | -10,000 | 6.90% | 13,839,120 |
| 2018-05-18 | 2018-05-16 | 2.800 | 5,135,600 | +4,000 | 6.92% | 14,379,680 |
| 2018-05-10 | 2018-05-08 | 2.800 | 5,131,600 | -3,600 | 6.91% | 14,368,480 |
| 2018-05-04 | 2018-05-02 | 2.850 | 5,135,200 | -10,800 | 6.92% | 14,635,320 |
| 2018-04-30 | 2018-04-26 | 2.750 | 5,146,000 | +8,000 | 6.93% | 14,151,500 |
| 2018-04-26 | 2018-04-24 | 2.650 | 5,138,000 | +55,600 | 6.92% | 13,615,700 |
| 2018-04-25 | 2018-04-23 | 2.850 | 5,082,400 | +10,800 | 6.84% | 14,484,840 |
| 2018-04-23 | 2018-04-19 | 2.850 | 5,071,600 | -1,200 | 6.83% | 14,454,060 |
| 2018-04-20 | 2018-04-18 | 2.850 | 5,072,800 | -800 | 6.83% | 14,457,480 |
| 2018-04-19 | 2018-04-17 | 2.750 | 5,073,600 | -1,200 | 6.83% | 13,952,400 |
| 2018-04-18 | 2018-04-16 | 2.750 | 5,074,800 | -800 | 6.83% | 13,955,700 |
| 2018-04-16 | 2018-04-12 | 2.800 | 5,075,600 | +9,600 | 6.84% | 14,211,680 |
| 2018-04-11 | 2018-04-09 | 2.800 | 5,066,000 | +400 | 6.82% | 14,184,800 |
| 2018-04-10 | 2018-04-06 | 2.700 | 5,065,600 | -2,000 | 6.82% | 13,677,120 |
| 2018-04-04 | 2018-03-29 | 2.800 | 5,067,600 | -1,200 | 6.83% | 14,189,280 |
| 2018-04-03 | 2018-03-28 | 2.750 | 5,068,800 | +7,600 | 6.83% | 13,939,200 |
| 2018-03-29 | 2018-03-27 | 2.850 | 5,061,200 | -800 | 6.82% | 14,424,420 |
| 2018-03-27 | 2018-03-23 | 2.950 | 5,062,000 | +2,800 | 6.82% | 14,932,900 |
| 2018-03-26 | 2018-03-22 | 3.100 | 5,059,200 | -12,400 | 6.81% | 15,683,520 |
| 2018-03-22 | 2018-03-20 | 2.950 | 5,071,600 | -4,400 | 6.83% | 14,961,220 |
| 2018-03-19 | 2018-03-15 | 2.700 | 5,076,000 | -2,000 | 6.84% | 13,705,200 |
| 2018-03-01 | 2018-02-27 | 2.600 | 5,078,000 | -6,000 | 6.84% | 13,202,800 |
| 2018-02-28 | 2018-02-26 | 2.700 | 5,084,000 | -800 | 6.85% | 13,726,800 |
| 2018-02-26 | 2018-02-22 | 2.800 | 5,084,800 | +8,000 | 6.85% | 14,237,440 |
| 2018-02-23 | 2018-02-21 | 2.800 | 5,076,800 | -2,000 | 6.84% | 14,215,040 |
| 2018-02-14 | 2018-02-12 | 2.550 | 5,078,800 | -1,200 | 6.84% | 12,950,940 |
| 2018-02-12 | 2018-02-08 | 2.600 | 5,080,000 | -30,000 | 6.84% | 13,208,000 |
| 2018-02-07 | 2018-02-05 | 2.800 | 5,110,000 | +2,000 | 6.88% | 14,308,000 |
| 2018-02-06 | 2018-02-02 | 2.900 | 5,108,000 | -38,400 | 6.88% | 14,813,200 |
| 2018-02-02 | 2018-01-31 | 2.600 | 5,146,400 | -1,200 | 6.93% | 13,380,640 |
| 2018-02-01 | 2018-01-30 | 2.600 | 5,147,600 | -46,000 | 6.93% | 13,383,760 |
| 2018-01-31 | 2018-01-29 | 2.750 | 5,193,600 | -4,800 | 6.99% | 14,282,400 |
| 2018-01-30 | 2018-01-26 | 2.800 | 5,198,400 | +3,200 | 7.00% | 14,555,520 |
| 2018-01-26 | 2018-01-24 | 2.800 | 5,195,200 | -10,400 | 7.00% | 14,546,560 |
| 2018-01-25 | 2018-01-23 | 2.800 | 5,205,600 | -36,800 | 7.01% | 14,575,680 |
| 2018-01-24 | 2018-01-22 | 2.650 | 5,242,400 | -9,200 | 7.06% | 13,892,360 |
| 2018-01-23 | 2018-01-19 | 2.750 | 5,251,600 | -2,400 | 7.07% | 14,441,900 |
| 2018-01-22 | 2018-01-18 | 2.800 | 5,254,000 | -1,200 | 7.08% | 14,711,200 |
| 2018-01-19 | 2018-01-17 | 2.650 | 5,255,200 | -10,400 | 7.08% | 13,926,280 |
| 2018-01-18 | 2018-01-16 | 2.800 | 5,265,600 | -2,800 | 7.09% | 14,743,680 |
| 2018-01-16 | 2018-01-12 | 2.700 | 5,268,400 | -44,800 | 7.10% | 14,224,680 |
| 2018-01-15 | 2018-01-11 | 2.700 | 5,313,200 | -12,000 | 7.16% | 14,345,640 |
| 2018-01-12 | 2018-01-10 | 2.750 | 5,325,200 | +8,800 | 7.17% | 14,644,300 |
| 2018-01-11 | 2018-01-09 | 2.950 | 5,316,400 | -10,000 | 7.16% | 15,683,380 |
| 2018-01-09 | 2018-01-05 | 2.950 | 5,326,400 | +6,800 | 7.17% | 15,712,880 |
| 2018-01-05 | 2018-01-03 | 3.000 | 5,319,600 | +1,200 | 7.16% | 15,958,800 |
| 2018-01-04 | 2018-01-02 | 3.050 | 5,318,400 | +6,800 | 7.16% | 16,221,120 |
| 2018-01-03 | 2017-12-29 | 3.050 | 5,311,600 | -189,600 | 7.15% | 16,200,380 |
| 2018-01-02 | 2017-12-28 | 2.950 | 5,501,200 | -76,400 | 7.41% | 16,228,540 |
| 2017-12-29 | 2017-12-27 | 3.000 | 5,577,600 | -338,400 | 7.51% | 16,732,800 |
| 2017-12-28 | 2017-12-22 | 3.000 | 5,916,000 | +64,800 | 7.97% | 17,748,000 |
| 2017-12-27 | 2017-12-21 | 2.850 | 5,851,200 | +25,600 | 7.88% | 16,675,920 |
| 2017-12-22 | 2017-12-20 | 2.300 | 5,825,600 | +103,600 | 7.85% | 13,398,880 |
| 2017-12-21 | 2017-12-19 | 2.360 | 5,722,000 | +258,400 | 7.71% | 13,503,920 |
| 2017-12-20 | 2017-12-18 | 2.180 | 5,463,600 | -22,800 | 7.36% | 11,910,648 |
| 2017-12-19 | 2017-12-15 | 2.000 | 5,486,400 | +76,800 | 7.39% | 10,972,800 |
| 2017-12-18 | 2017-12-14 | 1.960 | 5,409,600 | +92,400 | 7.29% | 10,602,816 |
| 2017-12-15 | 2017-12-13 | 1.950 | 5,317,200 | +98,800 | 7.16% | 10,368,540 |
| 2017-12-14 | 2017-12-12 | 2.000 | 5,218,400 | +104,000 | 7.03% | 10,436,800 |
| 2017-12-13 | 2017-12-11 | 1.940 | 5,114,400 | +112,400 | 6.89% | 9,921,936 |
| 2017-12-11 | 2017-12-07 | 2.040 | 5,002,000 | -21,200 | 6.74% | 10,204,080 |
| 2017-12-08 | 2017-12-06 | 1.900 | 5,023,200 | -174,400 | 6.77% | 9,544,080 |
| 2017-12-07 | 2017-12-05 | 1.870 | 5,197,600 | -6,800 | 7.00% | 9,719,512 |
| 2017-12-05 | 2017-12-01 | 1.880 | 5,204,400 | -65,600 | 7.01% | 9,784,272 |
| 2017-12-04 | 2017-11-30 | 1.760 | 5,270,000 | -1,200 | 7.10% | 9,275,200 |
| 2017-12-01 | 2017-11-29 | 1.680 | 5,271,200 | -2,400 | 7.10% | 8,855,616 |
| 2017-11-30 | 2017-11-28 | 1.660 | 5,273,600 | -6,000 | 7.10% | 8,754,176 |
| 2017-11-29 | 2017-11-27 | 1.710 | 5,279,600 | -18,800 | 7.11% | 9,028,116 |
| 2017-11-27 | 2017-11-23 | 1.360 | 5,298,400 | +4,000 | 7.14% | 7,205,824 |
| 2017-11-24 | 2017-11-22 | 1.520 | 5,294,400 | -10,800 | 7.13% | 8,047,488 |
| 2017-11-23 | 2017-11-21 | 1.510 | 5,305,200 | -75,200 | 7.15% | 8,010,852 |
| 2017-11-22 | 2017-11-20 | 1.400 | 5,380,400 | -55,200 | 7.25% | 7,532,560 |
| 2017-11-21 | 2017-11-17 | 1.480 | 5,435,600 | +52,800 | 7.32% | 8,044,688 |
| 2017-11-20 | 2017-11-16 | 1.300 | 5,382,800 | -7,200 | 7.25% | 6,997,640 |
| 2017-11-17 | 2017-11-15 | 1.300 | 5,390,000 | -3,600 | 7.26% | 7,007,000 |
| 2017-11-16 | 2017-11-14 | 1.270 | 5,393,600 | -400 | 7.26% | 6,849,872 |
| 2017-11-14 | 2017-11-10 | 1.290 | 5,394,000 | -5,200 | 7.26% | 6,958,260 |
| 2017-11-10 | 2017-11-08 | 1.350 | 5,399,200 | +8,400 | 7.27% | 7,288,920 |
| 2017-11-09 | 2017-11-07 | 1.280 | 5,390,800 | -2,000 | 7.26% | 6,900,224 |
| 2017-11-08 | 2017-11-06 | 1.290 | 5,392,800 | -800 | 7.26% | 6,956,712 |
| 2017-11-02 | 2017-10-31 | 1.300 | 5,393,600 | -6,400 | 7.26% | 7,011,680 |
| 2017-11-01 | 2017-10-30 | 1.350 | 5,400,000 | -800 | 7.27% | 7,290,000 |
| 2017-10-30 | 2017-10-26 | 1.330 | 5,400,800 | -800 | 7.27% | 7,183,064 |
| 2017-10-25 | 2017-10-23 | 1.350 | 5,401,600 | -34,000 | 7.27% | 7,292,160 |
| 2017-10-23 | 2017-10-19 | 1.250 | 5,435,600 | -800 | 7.32% | 6,794,500 |
| 2017-10-20 | 2017-10-18 | 1.270 | 5,436,400 | +106,000 | 7.32% | 6,904,228 |
| 2017-10-19 | 2017-10-17 | 1.300 | 5,330,400 | +2,000 | 7.18% | 6,929,520 |
| 2017-10-13 | 2017-10-11 | 1.350 | 5,328,400 | -6,000 | 7.18% | 7,193,340 |
| 2017-10-10 | 2017-10-06 | 1.320 | 5,334,400 | -1,200 | 7.18% | 7,041,408 |
| 2017-10-09 | 2017-10-04 | 1.390 | 5,335,600 | +2,400 | 7.19% | 7,416,484 |
| 2017-10-06 | 2017-10-03 | 1.250 | 5,333,200 | -1,200 | 7.18% | 6,666,500 |
| 2017-10-04 | 2017-09-29 | 1.250 | 5,334,400 | -8,400 | 7.18% | 6,668,000 |
| 2017-09-29 | 2017-09-27 | 1.300 | 5,342,800 | +10,400 | 7.20% | 6,945,640 |
| 2017-09-26 | 2017-09-22 | 1.280 | 5,332,400 | -2,000 | 7.18% | 6,825,472 |
| 2017-09-25 | 2017-09-21 | 1.350 | 5,334,400 | -1,200 | 7.18% | 7,201,440 |
| 2017-09-21 | 2017-09-19 | 1.300 | 5,335,600 | -8,000 | 7.19% | 6,936,280 |
| 2017-09-20 | 2017-09-18 | 1.410 | 5,343,600 | -52,800 | 7.20% | 7,534,476 |
| 2017-09-18 | 2017-09-14 | 1.200 | 5,396,400 | -800 | 7.27% | 6,475,680 |
| 2017-09-12 | 2017-09-08 | 1.080 | 5,397,200 | -6,000 | 7.27% | 5,828,976 |
| 2017-09-07 | 2017-09-05 | 1.120 | 5,403,200 | +12,000 | 7.28% | 6,051,584 |
| 2017-08-31 | 2017-08-29 | 1.010 | 5,391,200 | -3,200 | 7.26% | 5,445,112 |
| 2017-08-30 | 2017-08-28 | 1.020 | 5,394,400 | -2,000 | 7.27% | 5,502,288 |
| 2017-08-29 | 2017-08-25 | 1.100 | 5,396,400 | -400 | 7.27% | 5,936,040 |
| 2017-08-25 | 2017-08-22 | 1.020 | 5,396,800 | -10,000 | 7.27% | 5,504,736 |
| 2017-08-21 | 2017-08-17 | 1.010 | 5,406,800 | -1,600 | 7.28% | 5,460,868 |
| 2017-08-18 | 2017-08-16 | 1.030 | 5,408,400 | -400 | 7.28% | 5,570,652 |
| 2017-08-17 | 2017-08-15 | 1.020 | 5,408,800 | -20,000 | 7.28% | 5,516,976 |
| 2017-08-15 | 2017-08-11 | 1.110 | 5,428,800 | +8,800 | 7.31% | 6,025,968 |
| 2017-08-14 | 2017-08-10 | 1.030 | 5,420,000 | +25,200 | 7.30% | 5,582,600 |
| 2017-08-10 | 2017-08-08 | 1.100 | 5,394,800 | -1,200 | 7.27% | 5,934,280 |
| 2017-08-01 | 2017-07-28 | 1.120 | 5,396,000 | -2,000 | 7.27% | 6,043,520 |
| 2017-07-31 | 2017-07-27 | 1.120 | 5,398,000 | +2,800 | 7.27% | 6,045,760 |
| 2017-07-27 | 2017-07-25 | 1.170 | 5,395,200 | -12,800 | 7.27% | 6,312,384 |
| 2017-07-26 | 2017-07-24 | 1.170 | 5,408,000 | -400 | 7.28% | 6,327,360 |
| 2017-07-21 | 2017-07-19 | 1.190 | 5,408,400 | +3,200 | 7.28% | 6,435,996 |
| 2017-07-14 | 2017-07-12 | 1.250 | 5,405,200 | -1,200 | 7.28% | 6,756,500 |
| 2017-07-13 | 2017-07-11 | 1.300 | 5,406,400 | -1,600 | 7.28% | 7,028,320 |
| 2017-07-12 | 2017-07-10 | 1.150 | 5,408,000 | -12,000 | 7.28% | 6,219,200 |
| 2017-07-11 | 2017-07-07 | 1.110 | 5,420,000 | -1,200 | 7.30% | 6,016,200 |
| 2017-07-10 | 2017-07-06 | 1.150 | 5,421,200 | -2,000 | 7.30% | 6,234,380 |
| 2017-07-07 | 2017-07-05 | 1.080 | 5,423,200 | -5,600 | 7.30% | 5,857,056 |
| 2017-07-06 | 2017-07-04 | 1.060 | 5,428,800 | +27,600 | 7.31% | 5,754,528 |
| 2017-07-04 | 2017-06-30 | 1.260 | 5,401,200 | +30,000 | 7.27% | 6,805,512 |
| 2017-07-03 | 2017-06-29 | 1.200 | 5,371,200 | -6,000 | 7.23% | 6,445,440 |
| 2017-06-29 | 2017-06-27 | 1.400 | 5,377,200 | -30,000 | 7.24% | 7,528,080 |
| 2017-06-13 | 2017-06-09 | 1.480 | 5,407,200 | -6,800 | 7.28% | 8,002,656 |
| 2017-06-12 | 2017-06-08 | 1.510 | 5,414,000 | -8,000 | 7.29% | 8,175,140 |
| 2017-06-09 | 2017-06-07 | 1.530 | 5,422,000 | -24,000 | 7.30% | 8,295,660 |
| 2017-06-08 | 2017-06-06 | 1.630 | 5,446,000 | -5,600 | 7.33% | 8,876,980 |
| 2017-06-07 | 2017-06-05 | 1.250 | 5,451,600 | -25,200 | 7.34% | 6,814,500 |
| 2017-06-06 | 2017-06-02 | 1.180 | 5,476,800 | -2,000 | 7.38% | 6,462,624 |
| 2017-06-05 | 2017-06-01 | 1.100 | 5,478,800 | -2,000 | 7.38% | 6,026,680 |
| 2017-06-02 | 2017-05-31 | 1.100 | 5,480,800 | -800 | 7.38% | 6,028,880 |
| 2017-06-01 | 2017-05-29 | 1.100 | 5,481,600 | -1,200 | 7.38% | 6,029,760 |
| 2017-05-29 | 2017-05-25 | 1.200 | 5,482,800 | -3,200 | 7.38% | 6,579,360 |
| 2017-05-26 | 2017-05-24 | 1.100 | 5,486,000 | -8,000 | 7.39% | 6,034,600 |
| 2017-05-19 | 2017-05-17 | 1.300 | 5,494,000 | -400 | 7.40% | 7,142,200 |
| 2017-05-16 | 2017-05-12 | 1.320 | 5,494,400 | -2,400 | 7.40% | 7,252,608 |
| 2017-05-10 | 2017-05-08 | 1.310 | 5,496,800 | +16,800 | 7.40% | 7,200,808 |
| 2017-05-05 | 2017-05-02 | 1.250 | 5,480,000 | -9,200 | 7.38% | 6,850,000 |
| 2017-05-02 | 2017-04-27 | 1.310 | 5,489,200 | -1,600 | 7.39% | 7,190,852 |
| 2017-04-27 | 2017-04-25 | 1.260 | 5,490,800 | -6,800 | 7.40% | 6,918,408 |
| 2017-04-25 | 2017-04-21 | 1.280 | 5,497,600 | -2,400 | 7.40% | 7,036,928 |
| 2017-04-21 | 2017-04-19 | 1.270 | 5,500,000 | +22,400 | 7.41% | 6,985,000 |
| 2017-04-20 | 2017-04-18 | 1.330 | 5,477,600 | -4,000 | 7.38% | 7,285,208 |
| 2017-04-18 | 2017-04-12 | 1.300 | 5,481,600 | -2,400 | 7.38% | 7,126,080 |
| 2017-04-10 | 2017-04-06 | 1.390 | 5,484,000 | -400 | 7.39% | 7,622,760 |
| 2017-04-03 | 2017-03-30 | 1.300 | 5,484,400 | +1,200 | 7.39% | 7,129,720 |
| 2017-03-31 | 2017-03-29 | 1.300 | 5,483,200 | +10,000 | 7.38% | 7,128,160 |
| 2017-03-29 | 2017-03-27 | 1.330 | 5,473,200 | -1,200 | 7.37% | 7,279,356 |
| 2017-03-27 | 2017-03-23 | 1.350 | 5,474,400 | -2,800 | 7.37% | 7,390,440 |
| 2017-03-24 | 2017-03-22 | 1.360 | 5,477,200 | -14,000 | 7.38% | 7,448,992 |
| 2017-03-20 | 2017-03-16 | 1.350 | 5,491,200 | +1,200 | 7.40% | 7,413,120 |
| 2017-03-15 | 2017-03-13 | 1.280 | 5,490,000 | -2,000 | 7.39% | 7,027,200 |
| 2017-03-09 | 2017-03-07 | 1.400 | 5,492,000 | -6,000 | 7.40% | 7,688,800 |
| 2017-03-03 | 2017-03-01 | 1.390 | 5,498,000 | +1,200 | 7.40% | 7,642,220 |
| 2017-02-28 | 2017-02-24 | 1.350 | 5,496,800 | -2,400 | 7.40% | 7,420,680 |
| 2017-02-20 | 2017-02-16 | 1.370 | 5,499,200 | -6,000 | 7.41% | 7,533,904 |
| 2017-02-17 | 2017-02-15 | 1.370 | 5,505,200 | -1,200 | 7.41% | 7,542,124 |
| 2017-02-15 | 2017-02-13 | 1.340 | 5,506,400 | +4,000 | 7.42% | 7,378,576 |
| 2017-02-13 | 2017-02-09 | 1.370 | 5,502,400 | -1,200 | 7.41% | 7,538,288 |
| 2017-02-08 | 2017-02-06 | 1.360 | 5,503,600 | -1,200 | 7.41% | 7,484,896 |
| 2017-02-07 | 2017-02-03 | 1.380 | 5,504,800 | -2,000 | 7.41% | 7,596,624 |
| 2017-01-26 | 2017-01-24 | 1.400 | 5,506,800 | +14,000 | 7.42% | 7,709,520 |
| 2017-01-20 | 2017-01-18 | 1.370 | 5,492,800 | +1,200 | 7.40% | 7,525,136 |
| 2017-01-10 | 2017-01-06 | 1.460 | 5,491,600 | -14,800 | 7.40% | 8,017,736 |
| 2017-01-04 | 2016-12-30 | 1.350 | 5,506,400 | -800 | 7.42% | 7,433,640 |
| 2016-12-23 | 2016-12-21 | 1.410 | 5,507,200 | -10,000 | 7.42% | 7,765,152 |
| 2016-12-22 | 2016-12-20 | 1.420 | 5,517,200 | -10,000 | 7.43% | 7,834,424 |
| 2016-12-15 | 2016-12-13 | 1.410 | 5,527,200 | +30,000 | 7.44% | 7,793,352 |
| 2016-12-14 | 2016-12-12 | 1.330 | 5,497,200 | +4,800 | 7.40% | 7,311,276 |
| 2016-12-02 | 2016-11-30 | 1.380 | 5,492,400 | +5,200 | 7.40% | 7,579,512 |
| 2016-12-01 | 2016-11-29 | 1.390 | 5,487,200 | +2,400 | 7.39% | 7,627,208 |
| 2016-11-30 | 2016-11-28 | 1.390 | 5,484,800 | -1,200 | 7.39% | 7,623,872 |
| 2016-11-25 | 2016-11-23 | 1.410 | 5,486,000 | -10,000 | 7.39% | 7,735,260 |
| 2016-11-24 | 2016-11-22 | 1.450 | 5,496,000 | -8,000 | 7.40% | 7,969,200 |
| 2016-11-23 | 2016-11-21 | 1.400 | 5,504,000 | -10,000 | 7.41% | 7,705,600 |
| 2016-11-21 | 2016-11-17 | 1.450 | 5,514,000 | -5,600 | 7.43% | 7,995,300 |
| 2016-11-18 | 2016-11-16 | 1.430 | 5,519,600 | -12,400 | 7.43% | 7,893,028 |
| 2016-11-17 | 2016-11-15 | 1.370 | 5,532,000 | +800 | 7.45% | 7,578,840 |
| 2016-11-16 | 2016-11-14 | 1.380 | 5,531,200 | +24,800 | 7.45% | 7,633,056 |
| 2016-11-15 | 2016-11-11 | 1.410 | 5,506,400 | -4,000 | 7.42% | 7,764,024 |
| 2016-11-10 | 2016-11-08 | 1.440 | 5,510,400 | -400 | 7.42% | 7,934,976 |
| 2016-11-07 | 2016-11-03 | 1.450 | 5,510,800 | -30,000 | 7.42% | 7,990,660 |
| 2016-11-01 | 2016-10-28 | 1.360 | 5,540,800 | +4,000 | 7.46% | 7,535,488 |
| 2016-10-31 | 2016-10-27 | 1.390 | 5,536,800 | -15,200 | 7.46% | 7,696,152 |
| 2016-10-28 | 2016-10-26 | 1.380 | 5,552,000 | -800 | 7.48% | 7,661,760 |
| 2016-10-27 | 2016-10-25 | 1.410 | 5,552,800 | +10,000 | 7.48% | 7,829,448 |
| 2016-10-25 | 2016-10-20 | 1.470 | 5,542,800 | +4,000 | 7.47% | 8,147,916 |
| 2016-10-24 | 2016-10-19 | 1.420 | 5,538,800 | +25,600 | 7.46% | 7,865,096 |
| 2016-10-20 | 2016-10-18 | 1.460 | 5,513,200 | -30,000 | 7.43% | 8,049,272 |
| 2016-10-18 | 2016-10-14 | 1.590 | 5,543,200 | -800 | 7.47% | 8,813,688 |
| 2016-10-12 | 2016-10-07 | 1.550 | 5,544,000 | -4,000 | 7.47% | 8,593,200 |
| 2016-10-11 | 2016-10-06 | 1.550 | 5,548,000 | -24,000 | 7.47% | 8,599,400 |
| 2016-10-05 | 2016-10-03 | 1.430 | 5,572,000 | +2,800 | 7.50% | 7,967,960 |
| 2016-10-04 | 2016-09-30 | 1.400 | 5,569,200 | -8,400 | 7.50% | 7,796,880 |
| 2016-09-29 | 2016-09-27 | 1.440 | 5,577,600 | -6,800 | 7.51% | 8,031,744 |
| 2016-09-27 | 2016-09-23 | 1.400 | 5,584,400 | -13,600 | 7.52% | 7,818,160 |
| 2016-09-23 | 2016-09-21 | 1.390 | 5,598,000 | -6,400 | 7.54% | 7,781,220 |
| 2016-09-22 | 2016-09-20 | 1.410 | 5,604,400 | +4,800 | 7.55% | 7,902,204 |
| 2016-09-15 | 2016-09-13 | 1.350 | 5,599,600 | +20,000 | 7.54% | 7,559,460 |
| 2016-09-13 | 2016-09-09 | 1.400 | 5,579,600 | -53,600 | 7.51% | 7,811,440 |
| 2016-09-08 | 2016-09-06 | 1.400 | 5,633,200 | -10,400 | 7.59% | 7,886,480 |
| 2016-09-07 | 2016-09-05 | 1.470 | 5,643,600 | -31,600 | 7.60% | 8,296,092 |
| 2016-09-05 | 2016-09-01 | 1.390 | 5,675,200 | +1,200 | 7.64% | 7,888,528 |
| 2016-08-30 | 2016-08-26 | 1.380 | 5,674,000 | +1,200 | 7.64% | 7,830,120 |
| 2016-08-29 | 2016-08-25 | 1.380 | 5,672,800 | +29,600 | 7.64% | 7,828,464 |
| 2016-08-26 | 2016-08-24 | 1.430 | 5,643,200 | -800 | 7.60% | 8,069,776 |
| 2016-08-24 | 2016-08-22 | 1.450 | 5,644,000 | -5,200 | 7.60% | 8,183,800 |
| 2016-08-22 | 2016-08-18 | 1.490 | 5,649,200 | -4,000 | 7.61% | 8,417,308 |
| 2016-08-16 | 2016-08-12 | 1.410 | 5,653,200 | -800 | 7.61% | 7,971,012 |
| 2016-08-15 | 2016-08-11 | 1.440 | 5,654,000 | +800 | 7.61% | 8,141,760 |
| 2016-08-12 | 2016-08-10 | 1.450 | 5,653,200 | +10,000 | 7.61% | 8,197,140 |
| 2016-08-10 | 2016-08-08 | 1.500 | 5,643,200 | +16,800 | 7.60% | 8,464,800 |
| 2016-08-09 | 2016-08-05 | 1.460 | 5,626,400 | +2,800 | 7.58% | 8,214,544 |
| 2016-08-04 | 2016-08-01 | 1.520 | 5,623,600 | +10,000 | 7.57% | 8,547,872 |
| 2016-08-03 | 2016-07-29 | 1.560 | 5,613,600 | -800 | 7.56% | 8,757,216 |
| 2016-08-01 | 2016-07-28 | 1.480 | 5,614,400 | -14,800 | 7.56% | 8,309,312 |
| 2016-07-29 | 2016-07-27 | 1.580 | 5,629,200 | -44,400 | 7.58% | 8,894,136 |
| 2016-07-27 | 2016-07-25 | 1.350 | 5,673,600 | -1,200 | 7.64% | 7,659,360 |
| 2016-07-25 | 2016-07-21 | 1.440 | 5,674,800 | -24,000 | 7.64% | 8,171,712 |
| 2016-07-21 | 2016-07-19 | 1.380 | 5,698,800 | +7,600 | 7.68% | 7,864,344 |
| 2016-07-20 | 2016-07-18 | 1.380 | 5,691,200 | -400 | 7.66% | 7,853,856 |
| 2016-07-19 | 2016-07-15 | 1.380 | 5,691,600 | +400 | 7.67% | 7,854,408 |
| 2016-07-13 | 2016-07-11 | 1.350 | 5,691,200 | -20,000 | 7.66% | 7,683,120 |
| 2016-07-08 | 2016-07-06 | 1.350 | 5,711,200 | +400 | 7.69% | 7,710,120 |
| 2016-07-05 | 2016-06-30 | 1.380 | 5,710,800 | -3,200 | 7.69% | 7,880,904 |
| 2016-06-27 | 2016-06-23 | 1.490 | 5,714,000 | -400 | 7.70% | 8,513,860 |
| 2016-06-17 | 2016-06-15 | 1.450 | 5,714,400 | +20,000 | 7.70% | 8,285,880 |
| 2016-06-16 | 2016-06-14 | 1.460 | 5,694,400 | -13,200 | 7.67% | 8,313,824 |
| 2016-06-13 | 2016-06-08 | 1.400 | 5,707,600 | -2,800 | 7.69% | 7,990,640 |
| 2016-06-06 | 2016-06-02 | 1.520 | 5,710,400 | -4,000 | 7.69% | 8,679,808 |
| 2016-06-03 | 2016-06-01 | 1.440 | 5,714,400 | +10,400 | 7.70% | 8,228,736 |
| 2016-06-02 | 2016-05-31 | 1.450 | 5,704,000 | -5,600 | 7.68% | 8,270,800 |
| 2016-05-31 | 2016-05-27 | 1.480 | 5,709,600 | -1,200 | 7.69% | 8,450,208 |
| 2016-05-20 | 2016-05-18 | 1.500 | 5,710,800 | +20,000 | 7.69% | 8,566,200 |
| 2016-05-17 | 2016-05-13 | 1.560 | 5,690,800 | -16,800 | 7.66% | 8,877,648 |
| 2016-05-12 | 2016-05-10 | 1.570 | 5,707,600 | -57,600 | 7.69% | 8,960,932 |
| 2016-05-09 | 2016-05-05 | 1.480 | 5,765,200 | -16,800 | 7.76% | 8,532,496 |
| 2016-05-06 | 2016-05-04 | 1.550 | 5,782,000 | -2,000 | 7.79% | 8,962,100 |
| 2016-05-05 | 2016-05-03 | 1.440 | 5,784,000 | -10,400 | 7.79% | 8,328,960 |
| 2016-05-04 | 2016-04-29 | 1.400 | 5,794,400 | -800 | 7.80% | 8,112,160 |
| 2016-05-03 | 2016-04-28 | 1.420 | 5,795,200 | +2,000 | 7.80% | 8,229,184 |
| 2016-04-27 | 2016-04-25 | 1.410 | 5,793,200 | +14,800 | 7.80% | 8,168,412 |
| 2016-04-18 | 2016-04-14 | 1.470 | 5,778,400 | -1,200 | 7.78% | 8,494,248 |
| 2016-04-15 | 2016-04-13 | 1.410 | 5,779,600 | -2,400 | 7.78% | 8,149,236 |
| 2016-04-14 | 2016-04-12 | 1.390 | 5,782,000 | -41,200 | 7.79% | 8,036,980 |
| 2016-04-01 | 2016-03-30 | 1.380 | 5,823,200 | +18,400 | 7.84% | 8,036,016 |
| 2016-03-29 | 2016-03-23 | 1.450 | 5,804,800 | -10,000 | 7.82% | 8,416,960 |
| 2016-03-22 | 2016-03-18 | 1.370 | 5,814,800 | +2,000 | 7.83% | 7,966,276 |
| 2016-03-16 | 2016-03-14 | 1.390 | 5,812,800 | -31,200 | 7.83% | 8,079,792 |
| 2016-03-10 | 2016-03-08 | 1.390 | 5,844,000 | -2,800 | 7.87% | 8,123,160 |
| 2016-02-29 | 2016-02-25 | 1.480 | 5,846,800 | -10,000 | 7.87% | 8,653,264 |
| 2016-02-24 | 2016-02-22 | 1.490 | 5,856,800 | +2,400 | 7.89% | 8,726,632 |
| 2016-02-23 | 2016-02-19 | 1.490 | 5,854,400 | +2,000 | 7.88% | 8,723,056 |
| 2016-02-22 | 2016-02-18 | 1.500 | 5,852,400 | -800 | 7.88% | 8,778,600 |
| 2016-02-19 | 2016-02-17 | 1.450 | 5,853,200 | -10,000 | 7.88% | 8,487,140 |
| 2016-02-12 | 2016-02-05 | 1.390 | 5,863,200 | +10,000 | 7.90% | 8,149,848 |
| 2016-02-04 | 2016-02-02 | 1.400 | 5,853,200 | -400 | 7.88% | 8,194,480 |
| 2016-01-26 | 2016-01-22 | 1.390 | 5,853,600 | +2,000 | 7.88% | 8,136,504 |
| 2016-01-18 | 2016-01-14 | 1.430 | 5,851,600 | +2,000 | 7.88% | 8,367,788 |
| 2016-01-14 | 2016-01-12 | 1.590 | 5,849,600 | -6,000 | 7.88% | 9,300,864 |
| 2016-01-13 | 2016-01-11 | 1.600 | 5,855,600 | +2,000 | 7.89% | 9,368,960 |
| 2016-01-12 | 2016-01-08 | 1.620 | 5,853,600 | +8,000 | 7.88% | 9,482,832 |
| 2016-01-11 | 2016-01-07 | 1.550 | 5,845,600 | +4,800 | 7.87% | 9,060,680 |
| 2016-01-05 | 2015-12-31 | 1.690 | 5,840,800 | -2,000 | 7.87% | 9,870,952 |
| 2015-12-30 | 2015-12-28 | 1.630 | 5,842,800 | +2,400 | 7.87% | 9,523,764 |
| 2015-12-29 | 2015-12-24 | 1.630 | 5,840,400 | +18,400 | 7.87% | 9,519,852 |
| 2015-12-28 | 2015-12-22 | 1.580 | 5,822,000 | +2,800 | 7.84% | 9,198,760 |
| 2015-12-23 | 2015-12-21 | 1.620 | 5,819,200 | -800 | 7.84% | 9,427,104 |
| 2015-12-21 | 2015-12-17 | 1.610 | 5,820,000 | +10,000 | 7.84% | 9,370,200 |
| 2015-12-18 | 2015-12-16 | 1.620 | 5,810,000 | +54,000 | 7.82% | 9,412,200 |
| 2015-12-16 | 2015-12-14 | 1.870 | 5,756,000 | -400 | 7.75% | 10,763,720 |
| 2015-12-10 | 2015-12-08 | 1.850 | 5,756,400 | +17,200 | 7.75% | 10,649,340 |
| 2015-12-09 | 2015-12-07 | 1.960 | 5,739,200 | -1,600 | 7.73% | 11,248,832 |
| 2015-12-08 | 2015-12-04 | 1.980 | 5,740,800 | +10,000 | 7.73% | 11,366,784 |
| 2015-12-07 | 2015-12-03 | 1.800 | 5,730,800 | +2,000 | 7.72% | 10,315,440 |
| 2015-12-02 | 2015-11-30 | 1.870 | 5,728,800 | +400 | 7.72% | 10,712,856 |
| 2015-12-01 | 2015-11-27 | 1.850 | 5,728,400 | +800 | 7.72% | 10,597,540 |
| 2015-11-30 | 2015-11-26 | 1.860 | 5,727,600 | -2,000 | 7.71% | 10,653,336 |
| 2015-11-26 | 2015-11-24 | 1.860 | 5,729,600 | +800 | 7.72% | 10,657,056 |
| 2015-11-25 | 2015-11-23 | 1.850 | 5,728,800 | +9,200 | 7.72% | 10,598,280 |
| 2015-11-19 | 2015-11-17 | 1.990 | 5,719,600 | -400 | 7.70% | 11,382,004 |
| 2015-11-16 | 2015-11-12 | 2.000 | 5,720,000 | -5,200 | 7.70% | 11,440,000 |
| 2015-11-10 | 2015-11-06 | 1.910 | 5,725,200 | +10,800 | 7.71% | 10,935,132 |
| 2015-11-06 | 2015-11-04 | 1.990 | 5,714,400 | +25,600 | 7.70% | 11,371,656 |
| 2015-11-02 | 2015-10-29 | 1.930 | 5,688,800 | -2,400 | 7.66% | 10,979,384 |
| 2015-10-30 | 2015-10-28 | 1.930 | 5,691,200 | -1,200 | 7.66% | 10,984,016 |
| 2015-10-29 | 2015-10-27 | 1.950 | 5,692,400 | +10,400 | 7.67% | 11,100,180 |
| 2015-10-22 | 2015-10-19 | 2.020 | 5,682,000 | +10,000 | 7.65% | 11,477,640 |
| 2015-10-09 | 2015-10-07 | 2.050 | 5,672,000 | -10,400 | 7.64% | 11,627,600 |
| 2015-10-08 | 2015-10-06 | 1.950 | 5,682,400 | -3,600 | 7.65% | 11,080,680 |
| 2015-09-23 | 2015-09-21 | 2.050 | 5,686,000 | +2,000 | 7.66% | 11,656,300 |
| 2015-09-22 | 2015-09-18 | 2.050 | 5,684,000 | -2,000 | 7.66% | 11,652,200 |
| 2015-09-21 | 2015-09-17 | 1.990 | 5,686,000 | -800 | 7.66% | 11,315,140 |
| 2015-09-18 | 2015-09-16 | 1.980 | 5,686,800 | -800 | 7.66% | 11,259,864 |
| 2015-09-11 | 2015-09-09 | 1.880 | 5,687,600 | -400 | 7.66% | 10,692,688 |
| 2015-09-10 | 2015-09-08 | 1.890 | 5,688,000 | -26,400 | 7.66% | 10,750,320 |
| 2015-09-09 | 2015-09-07 | 1.940 | 5,714,400 | -4,000 | 7.70% | 11,085,936 |
| 2015-09-04 | 2015-09-01 | 1.850 | 5,718,400 | +800 | 7.70% | 10,579,040 |
| 2015-08-27 | 2015-08-25 | 1.880 | 5,717,600 | +27,600 | 7.70% | 10,749,088 |
| 2015-08-26 | 2015-08-24 | 1.990 | 5,690,000 | -400 | 7.66% | 11,323,100 |
| 2015-08-24 | 2015-08-20 | 2.170 | 5,690,400 | -34,400 | 7.66% | 12,348,168 |
| 2015-08-17 | 2015-08-13 | 2.200 | 5,724,800 | +10,000 | 7.71% | 12,594,560 |
| 2015-08-14 | 2015-08-12 | 2.210 | 5,714,800 | +22,800 | 7.70% | 12,629,708 |
| 2015-08-13 | 2015-08-11 | 2.290 | 5,692,000 | +5,200 | 7.67% | 13,034,680 |
| 2015-08-07 | 2015-08-05 | 2.120 | 5,686,800 | +6,000 | 7.66% | 12,056,016 |
| 2015-07-30 | 2015-07-28 | 2.200 | 5,680,800 | -1,600 | 7.65% | 12,497,760 |
| 2015-07-29 | 2015-07-27 | 2.150 | 5,682,400 | -16,400 | 7.65% | 12,217,160 |
| 2015-07-27 | 2015-07-23 | 2.300 | 5,698,800 | -3,600 | 7.68% | 13,107,240 |
| 2015-07-24 | 2015-07-22 | 2.280 | 5,702,400 | +27,600 | 7.68% | 13,001,472 |
| 2015-07-22 | 2015-07-20 | 2.350 | 5,674,800 | -30,000 | 7.64% | 13,335,780 |
| 2015-07-21 | 2015-07-17 | 2.340 | 5,704,800 | -1,200 | 7.68% | 13,349,232 |
| 2015-07-16 | 2015-07-14 | 2.490 | 5,706,000 | +17,200 | 7.68% | 14,207,940 |
| 2015-07-15 | 2015-07-13 | 2.390 | 5,688,800 | +4,000 | 7.66% | 13,596,232 |
| 2015-07-14 | 2015-07-10 | 2.380 | 5,684,800 | -8,000 | 7.66% | 13,529,824 |
| 2015-07-13 | 2015-07-09 | 2.200 | 5,692,800 | +17,600 | 7.67% | 12,524,160 |
| 2015-07-10 | 2015-07-08 | 1.590 | 5,675,200 | +50,800 | 7.64% | 9,023,568 |
| 2015-07-09 | 2015-07-07 | 2.140 | 5,624,400 | -22,400 | 7.57% | 12,036,216 |
| 2015-07-08 | 2015-07-06 | 2.230 | 5,646,800 | -25,600 | 7.61% | 12,592,364 |
| 2015-07-07 | 2015-07-03 | 2.600 | 5,672,400 | +5,200 | 7.64% | 14,748,240 |
| 2015-07-06 | 2015-07-02 | 2.800 | 5,667,200 | +17,200 | 7.63% | 15,868,160 |
| 2015-07-03 | 2015-06-30 | 2.850 | 5,650,000 | +4,800 | 7.61% | 16,102,500 |
| 2015-07-02 | 2015-06-29 | 2.850 | 5,645,200 | +6,800 | 7.60% | 16,088,820 |
| 2015-06-30 | 2015-06-26 | 3.100 | 5,638,400 | -2,800 | 7.59% | 17,479,040 |
| 2015-06-29 | 2015-06-25 | 3.250 | 5,641,200 | -6,000 | 7.60% | 18,333,900 |
| 2015-06-26 | 2015-06-24 | 3.150 | 5,647,200 | +8,000 | 7.61% | 17,788,680 |
| 2015-06-24 | 2015-06-22 | 3.150 | 5,639,200 | -2,000 | 7.59% | 17,763,480 |
| 2015-06-23 | 2015-06-19 | 3.150 | 5,641,200 | +4,000 | 7.60% | 17,769,780 |
| 2015-06-22 | 2015-06-18 | 3.550 | 5,637,200 | -7,600 | 7.59% | 20,012,060 |
| 2015-06-19 | 2015-06-17 | 3.550 | 5,644,800 | +12,800 | 7.60% | 20,039,040 |
| 2015-06-18 | 2015-06-16 | 3.650 | 5,632,000 | -1,200 | 7.59% | 20,556,800 |
| 2015-06-17 | 2015-06-15 | 3.550 | 5,633,200 | +36,400 | 7.59% | 19,997,860 |
| 2015-06-16 | 2015-06-12 | 3.550 | 5,596,800 | -10,000 | 7.54% | 19,868,640 |
| 2015-06-12 | 2015-06-10 | 3.550 | 5,606,800 | +14,000 | 7.55% | 19,904,140 |
| 2015-06-11 | 2015-06-09 | 3.700 | 5,592,800 | -19,200 | 7.53% | 20,693,360 |
| 2015-06-10 | 2015-06-08 | 3.800 | 5,612,000 | +6,400 | 7.56% | 21,325,600 |
| 2015-06-09 | 2015-06-05 | 3.750 | 5,605,600 | -20,000 | 7.55% | 21,021,000 |
| 2015-06-08 | 2015-06-04 | 3.500 | 5,625,600 | +12,400 | 7.58% | 19,689,600 |
| 2015-06-05 | 2015-06-03 | 3.600 | 5,613,200 | +71,200 | 7.56% | 20,207,520 |
| 2015-06-04 | 2015-06-02 | 3.800 | 5,542,000 | +22,000 | 7.46% | 21,059,600 |
| 2015-06-03 | 2015-06-01 | 3.250 | 5,520,000 | -6,000 | 7.43% | 17,940,000 |
| 2015-06-02 | 2015-05-29 | 3.200 | 5,526,000 | +8,800 | 7.44% | 17,683,200 |
| 2015-06-01 | 2015-05-28 | 3.250 | 5,517,200 | +10,000 | 7.43% | 17,930,900 |
| 2015-05-29 | 2015-05-27 | 3.250 | 5,507,200 | -2,000 | 7.42% | 17,898,400 |
| 2015-05-28 | 2015-05-26 | 3.200 | 5,509,200 | -23,600 | 7.42% | 17,629,440 |
| 2015-05-27 | 2015-05-22 | 3.100 | 5,532,800 | +5,200 | 7.45% | 17,151,680 |
| 2015-05-22 | 2015-05-20 | 2.950 | 5,527,600 | +22,800 | 7.44% | 16,306,420 |
| 2015-05-21 | 2015-05-19 | 2.950 | 5,504,800 | +30,800 | 7.41% | 16,239,160 |
| 2015-05-20 | 2015-05-18 | 2.850 | 5,474,000 | +2,000 | 7.37% | 15,600,900 |
| 2015-05-19 | 2015-05-15 | 2.750 | 5,472,000 | +19,200 | 7.37% | 15,048,000 |
| 2015-05-15 | 2015-05-13 | 2.700 | 5,452,800 | -3,600 | 7.34% | 14,722,560 |
| 2015-05-14 | 2015-05-12 | 2.900 | 5,456,400 | +10,000 | 7.35% | 15,823,560 |
| 2015-05-13 | 2015-05-11 | 2.850 | 5,446,400 | -19,200 | 7.34% | 15,522,240 |
| 2015-05-12 | 2015-05-08 | 2.900 | 5,465,600 | -400 | 7.36% | 15,850,240 |
| 2015-05-11 | 2015-05-07 | 2.800 | 5,466,000 | +4,000 | 7.36% | 15,304,800 |
| 2015-05-08 | 2015-05-06 | 2.900 | 5,462,000 | -9,200 | 7.36% | 15,839,800 |
| 2015-05-07 | 2015-05-05 | 2.850 | 5,471,200 | +32,800 | 7.37% | 15,592,920 |
| 2015-05-06 | 2015-05-04 | 3.100 | 5,438,400 | -134,800 | 7.32% | 16,859,040 |
| 2015-05-05 | 2015-04-30 | 3.200 | 5,573,200 | +22,000 | 7.51% | 17,834,240 |
| 2015-05-04 | 2015-04-29 | 2.350 | 5,551,200 | +1,200 | 7.48% | 13,045,320 |
| 2015-04-30 | 2015-04-28 | 2.300 | 5,550,000 | +8,800 | 7.47% | 12,765,000 |
| 2015-04-29 | 2015-04-27 | 2.250 | 5,541,200 | +5,200 | 7.46% | 12,467,700 |
| 2015-04-27 | 2015-04-23 | 2.230 | 5,536,000 | -97,200 | 7.46% | 12,345,280 |
| 2015-04-24 | 2015-04-22 | 2.300 | 5,633,200 | +4,000 | 7.59% | 12,956,360 |
| 2015-04-23 | 2015-04-21 | 2.380 | 5,629,200 | +20,000 | 7.58% | 13,397,496 |
| 2015-04-22 | 2015-04-20 | 2.250 | 5,609,200 | +8,400 | 7.55% | 12,620,700 |
| 2015-04-21 | 2015-04-17 | 2.310 | 5,600,800 | +12,800 | 7.54% | 12,937,848 |
| 2015-04-20 | 2015-04-16 | 2.290 | 5,588,000 | +3,600 | 7.53% | 12,796,520 |
| 2015-04-17 | 2015-04-15 | 2.310 | 5,584,400 | +4,000 | 7.52% | 12,899,964 |
| 2015-04-16 | 2015-04-14 | 2.320 | 5,580,400 | +7,200 | 7.52% | 12,946,528 |
| 2015-04-15 | 2015-04-13 | 2.450 | 5,573,200 | +37,600 | 7.51% | 13,654,340 |
| 2015-04-14 | 2015-04-10 | 2.250 | 5,535,600 | -106,000 | 7.46% | 12,455,100 |
| 2015-04-13 | 2015-04-09 | 2.330 | 5,641,600 | -32,800 | 7.60% | 13,144,928 |
| 2015-04-10 | 2015-04-08 | 2.340 | 5,674,400 | -213,600 | 7.64% | 13,278,096 |
| 2015-04-09 | 2015-04-02 | 2.130 | 5,888,000 | +271,600 | 7.93% | 12,541,440 |
| 2015-04-08 | 2015-04-01 | 2.050 | 5,616,400 | -400 | 7.56% | 11,513,620 |
| 2015-04-02 | 2015-03-31 | 2.060 | 5,616,800 | +3,200 | 7.56% | 11,570,608 |
| 2015-04-01 | 2015-03-30 | 2.000 | 5,613,600 | +2,400 | 7.56% | 11,227,200 |
| 2015-03-31 | 2015-03-27 | 2.030 | 5,611,200 | -10,000 | 7.56% | 11,390,736 |
| 2015-03-27 | 2015-03-25 | 1.980 | 5,621,200 | -2,000 | 7.57% | 11,129,976 |
| 2015-03-24 | 2015-03-20 | 2.090 | 5,623,200 | -5,200 | 7.57% | 11,752,488 |
| 2015-03-23 | 2015-03-19 | 2.100 | 5,628,400 | +10,000 | 7.58% | 11,819,640 |
| 2015-03-20 | 2015-03-18 | 2.130 | 5,618,400 | +12,800 | 7.57% | 11,967,192 |
| 2015-03-19 | 2015-03-17 | 2.200 | 5,605,600 | -27,200 | 7.55% | 12,332,320 |
| 2015-03-10 | 2015-03-06 | 1.950 | 5,632,800 | +1,600 | 7.59% | 10,983,960 |
| 2015-03-02 | 2015-02-26 | 1.960 | 5,631,200 | -1,200 | 7.58% | 11,037,152 |
| 2015-02-26 | 2015-02-24 | 1.950 | 5,632,400 | -800 | 7.59% | 10,983,180 |
| 2015-02-24 | 2015-02-18 | 2.050 | 5,633,200 | -24,400 | 7.59% | 11,548,060 |
| 2015-02-17 | 2015-02-13 | 1.950 | 5,657,600 | -5,200 | 7.62% | 11,032,320 |
| 2015-02-16 | 2015-02-12 | 1.950 | 5,662,800 | -1,200 | 7.63% | 11,042,460 |
| 2015-02-13 | 2015-02-11 | 1.930 | 5,664,000 | -4,000 | 7.63% | 10,931,520 |
| 2015-02-11 | 2015-02-09 | 1.960 | 5,668,000 | -6,000 | 7.63% | 11,109,280 |
| 2015-02-10 | 2015-02-06 | 1.900 | 5,674,000 | -6,800 | 7.64% | 10,780,600 |
| 2015-02-06 | 2015-02-04 | 2.000 | 5,680,800 | -800 | 7.65% | 11,361,600 |
| 2015-02-05 | 2015-02-03 | 1.990 | 5,681,600 | +20,000 | 7.65% | 11,306,384 |
| 2015-02-02 | 2015-01-29 | 1.950 | 5,661,600 | -1,600 | 7.63% | 11,040,120 |
| 2015-01-30 | 2015-01-28 | 1.980 | 5,663,200 | -14,400 | 7.63% | 11,213,136 |
| 2015-01-29 | 2015-01-27 | 2.050 | 5,677,600 | +800 | 7.65% | 11,639,080 |
| 2015-01-28 | 2015-01-26 | 1.920 | 5,676,800 | +9,200 | 7.65% | 10,899,456 |
| 2015-01-26 | 2015-01-22 | 2.020 | 5,667,600 | -2,000 | 7.63% | 11,448,552 |
| 2015-01-15 | 2015-01-13 | 2.140 | 5,669,600 | +1,200 | 7.64% | 12,132,944 |
| 2015-01-13 | 2015-01-09 | 2.100 | 5,668,400 | +14,000 | 7.63% | 11,903,640 |
| 2015-01-08 | 2015-01-06 | 2.150 | 5,654,400 | -20,000 | 7.62% | 12,156,960 |
| 2015-01-06 | 2015-01-02 | 2.200 | 5,674,400 | -2,000 | 7.64% | 12,483,680 |
| 2014-12-30 | 2014-12-24 | 2.200 | 5,676,400 | +27,200 | 7.64% | 12,488,080 |
| 2014-12-29 | 2014-12-22 | 2.150 | 5,649,200 | -18,000 | 7.61% | 12,145,780 |
| 2014-12-22 | 2014-12-18 | 2.200 | 5,667,200 | -12,000 | 7.63% | 12,467,840 |
| 2014-12-19 | 2014-12-17 | 2.170 | 5,679,200 | +10,000 | 7.65% | 12,323,864 |
| 2014-12-17 | 2014-12-15 | 2.380 | 5,669,200 | -3,200 | 7.64% | 13,492,696 |
| 2014-12-15 | 2014-12-11 | 2.290 | 5,672,400 | +3,200 | 7.64% | 12,989,796 |
| 2014-12-11 | 2014-12-09 | 2.250 | 5,669,200 | -6,000 | 7.64% | 12,755,700 |
| 2014-12-10 | 2014-12-08 | 2.340 | 5,675,200 | -1,200 | 7.64% | 13,279,968 |
| 2014-12-09 | 2014-12-05 | 2.380 | 5,676,400 | +4,800 | 7.64% | 13,509,832 |
| 2014-12-03 | 2014-12-01 | 2.280 | 5,671,600 | -2,000 | 7.64% | 12,931,248 |
| 2014-12-02 | 2014-11-28 | 2.380 | 5,673,600 | +8,000 | 7.64% | 13,503,168 |
| 2014-12-01 | 2014-11-27 | 2.400 | 5,665,600 | +9,200 | 7.63% | 13,597,440 |
| 2014-11-28 | 2014-11-26 | 2.440 | 5,656,400 | -14,400 | 7.62% | 13,801,616 |
| 2014-11-27 | 2014-11-25 | 2.300 | 5,670,800 | -26,000 | 7.64% | 13,042,840 |
| 2014-11-26 | 2014-11-24 | 2.300 | 5,696,800 | -13,600 | 7.67% | 13,102,640 |
| 2014-11-25 | 2014-11-21 | 2.300 | 5,710,400 | -8,000 | 7.69% | 13,133,920 |
| 2014-11-24 | 2014-11-20 | 2.240 | 5,718,400 | +1,200 | 7.70% | 12,809,216 |
| 2014-11-20 | 2014-11-18 | 2.150 | 5,717,200 | -43,600 | 7.70% | 12,291,980 |
| 2014-11-19 | 2014-11-17 | 2.200 | 5,760,800 | -8,000 | 7.76% | 12,673,760 |
| 2014-11-18 | 2014-11-14 | 2.300 | 5,768,800 | -400 | 7.77% | 13,268,240 |
| 2014-11-14 | 2014-11-12 | 2.230 | 5,769,200 | -2,000 | 7.77% | 12,865,316 |
| 2014-11-13 | 2014-11-11 | 2.210 | 5,771,200 | -10,400 | 7.77% | 12,754,352 |
| 2014-11-11 | 2014-11-07 | 2.250 | 5,781,600 | -10,400 | 7.79% | 13,008,600 |
| 2014-11-07 | 2014-11-05 | 2.200 | 5,792,000 | +10,000 | 7.80% | 12,742,400 |
| 2014-11-06 | 2014-11-04 | 2.300 | 5,782,000 | +26,800 | 7.79% | 13,298,600 |
| 2014-11-05 | 2014-11-03 | 2.190 | 5,755,200 | -6,000 | 7.75% | 12,603,888 |
| 2014-10-31 | 2014-10-29 | 2.220 | 5,761,200 | +6,000 | 7.76% | 12,789,864 |
| 2014-10-30 | 2014-10-28 | 2.200 | 5,755,200 | +2,000 | 7.75% | 12,661,440 |
| 2014-10-28 | 2014-10-24 | 2.250 | 5,753,200 | +3,600 | 7.75% | 12,944,700 |
| 2014-10-22 | 2014-10-20 | 2.220 | 5,749,600 | +8,000 | 7.74% | 12,764,112 |
| 2014-10-16 | 2014-10-14 | 2.380 | 5,741,600 | -18,800 | 7.73% | 13,665,008 |
| 2014-10-15 | 2014-10-13 | 2.280 | 5,760,400 | -2,800 | 7.76% | 13,133,712 |
| 2014-10-10 | 2014-10-08 | 2.160 | 5,763,200 | +20,000 | 7.76% | 12,448,512 |
| 2014-10-09 | 2014-10-07 | 2.210 | 5,743,200 | +2,800 | 7.73% | 12,692,472 |
| 2014-10-07 | 2014-10-03 | 2.200 | 5,740,400 | +6,000 | 7.73% | 12,628,880 |
| 2014-10-06 | 2014-09-30 | 2.270 | 5,734,400 | -5,200 | 7.72% | 13,017,088 |
| 2014-09-30 | 2014-09-26 | 2.310 | 5,739,600 | -2,800 | 7.73% | 13,258,476 |
| 2014-09-26 | 2014-09-24 | 2.380 | 5,742,400 | -16,400 | 7.73% | 13,666,912 |
| 2014-09-25 | 2014-09-23 | 2.300 | 5,758,800 | -28,800 | 7.76% | 13,245,240 |
| 2014-09-22 | 2014-09-18 | 2.380 | 5,787,600 | +8,800 | 7.79% | 13,774,488 |
| 2014-09-17 | 2014-09-15 | 2.340 | 5,778,800 | +8,800 | 7.78% | 13,522,392 |
| 2014-09-15 | 2014-09-11 | 2.380 | 5,770,000 | -50,000 | 7.77% | 13,732,600 |
| 2014-09-12 | 2014-09-10 | 2.360 | 5,820,000 | -13,600 | 7.84% | 13,735,200 |
| 2014-09-11 | 2014-09-08 | 2.400 | 5,833,600 | -8,800 | 7.86% | 14,000,640 |
| 2014-09-05 | 2014-09-03 | 2.280 | 5,842,400 | +9,600 | 7.87% | 13,320,672 |
| 2014-09-04 | 2014-09-02 | 2.300 | 5,832,800 | +2,000 | 7.86% | 13,415,440 |
| 2014-09-02 | 2014-08-29 | 2.270 | 5,830,800 | -400 | 7.85% | 13,235,916 |
| 2014-09-01 | 2014-08-28 | 2.280 | 5,831,200 | +7,200 | 7.85% | 13,295,136 |
| 2014-08-27 | 2014-08-25 | 2.390 | 5,824,000 | +33,600 | 7.84% | 13,919,360 |
| 2014-08-22 | 2014-08-20 | 2.380 | 5,790,400 | +4,000 | 7.80% | 13,781,152 |
| 2014-08-21 | 2014-08-19 | 2.490 | 5,786,400 | +6,000 | 7.79% | 14,408,136 |
| 2014-08-20 | 2014-08-18 | 2.450 | 5,780,400 | +32,000 | 7.79% | 14,161,980 |
| 2014-08-19 | 2014-08-15 | 2.490 | 5,748,400 | +18,400 | 7.74% | 14,313,516 |
| 2014-08-18 | 2014-08-14 | 2.500 | 5,730,000 | +26,800 | 7.72% | 14,325,000 |
| 2014-08-15 | 2014-08-13 | 2.490 | 5,703,200 | -14,000 | 7.68% | 14,200,968 |
| 2014-08-14 | 2014-08-12 | 2.470 | 5,717,200 | -12,800 | 7.70% | 14,121,484 |
| 2014-08-12 | 2014-08-08 | 2.360 | 5,730,000 | +5,600 | 7.72% | 13,522,800 |
| 2014-08-11 | 2014-08-07 | 2.250 | 5,724,400 | -400 | 7.71% | 12,879,900 |
| 2014-08-08 | 2014-08-06 | 2.300 | 5,724,800 | +6,400 | 7.71% | 13,167,040 |
| 2014-08-07 | 2014-08-05 | 2.340 | 5,718,400 | +14,800 | 7.70% | 13,381,056 |
| 2014-08-06 | 2014-08-04 | 2.240 | 5,703,600 | +17,200 | 7.68% | 12,776,064 |
| 2014-08-05 | 2014-08-01 | 2.260 | 5,686,400 | -4,400 | 7.66% | 12,851,264 |
| 2014-08-01 | 2014-07-30 | 2.310 | 5,690,800 | -10,800 | 7.66% | 13,145,748 |
| 2014-07-31 | 2014-07-29 | 2.230 | 5,701,600 | -6,000 | 7.68% | 12,714,568 |
| 2014-07-28 | 2014-07-24 | 2.210 | 5,707,600 | -10,000 | 7.69% | 12,613,796 |
| 2014-07-23 | 2014-07-21 | 2.180 | 5,717,600 | -4,800 | 7.70% | 12,464,368 |
| 2014-07-21 | 2014-07-17 | 2.200 | 5,722,400 | -1,600 | 7.71% | 12,589,280 |
| 2014-07-18 | 2014-07-16 | 2.200 | 5,724,000 | -1,200 | 7.71% | 12,592,800 |
| 2014-07-16 | 2014-07-14 | 2.180 | 5,725,200 | +14,000 | 7.71% | 12,480,936 |
| 2014-07-15 | 2014-07-11 | 2.160 | 5,711,200 | -92,000 | 7.69% | 12,336,192 |
| 2014-07-14 | 2014-07-10 | 2.200 | 5,803,200 | -2,400 | 7.82% | 12,767,040 |
| 2014-07-11 | 2014-07-09 | 2.170 | 5,805,600 | -4,800 | 7.82% | 12,598,152 |
| 2014-07-09 | 2014-07-07 | 2.200 | 5,810,400 | +9,200 | 7.83% | 12,782,880 |
| 2014-07-08 | 2014-07-04 | 2.260 | 5,801,200 | -2,400 | 7.81% | 13,110,712 |
| 2014-07-07 | 2014-07-03 | 2.200 | 5,803,600 | -6,000 | 7.82% | 12,767,920 |
| 2014-07-04 | 2014-07-02 | 2.210 | 5,809,600 | -8,800 | 7.82% | 12,839,216 |
| 2014-07-02 | 2014-06-27 | 2.200 | 5,818,400 | +5,600 | 7.84% | 12,800,480 |
| 2014-06-25 | 2014-06-23 | 2.220 | 5,812,800 | -3,200 | 7.83% | 12,904,416 |
| 2014-06-24 | 2014-06-20 | 2.220 | 5,816,000 | -32,400 | 7.83% | 12,911,520 |
| 2014-06-23 | 2014-06-19 | 2.250 | 5,848,400 | +8,000 | 7.88% | 13,158,900 |
| 2014-06-19 | 2014-06-17 | 2.300 | 5,840,400 | -3,600 | 7.87% | 13,432,920 |
| 2014-06-18 | 2014-06-16 | 2.300 | 5,844,000 | -6,800 | 7.87% | 13,441,200 |
| 2014-06-16 | 2014-06-12 | 2.210 | 5,850,800 | -23,200 | 7.88% | 12,930,268 |
| 2014-06-13 | 2014-06-11 | 2.180 | 5,874,000 | +8,000 | 7.91% | 12,805,320 |
| 2014-06-12 | 2014-06-10 | 2.250 | 5,866,000 | -40,800 | 7.90% | 13,198,500 |
| 2014-06-11 | 2014-06-09 | 2.300 | 5,906,800 | -4,000 | 7.96% | 13,585,640 |
| 2014-06-10 | 2014-06-06 | 2.300 | 5,910,800 | -7,600 | 7.96% | 13,594,840 |
| 2014-06-06 | 2014-06-04 | 2.450 | 5,918,400 | +8,800 | 7.97% | 14,500,080 |
| 2014-06-05 | 2014-06-03 | 2.470 | 5,909,600 | -400 | 7.96% | 14,596,712 |
| 2014-05-28 | 2014-05-26 | 2.500 | 5,910,000 | +4,400 | 7.96% | 14,775,000 |
| 2014-05-19 | 2014-05-15 | 2.550 | 5,905,600 | +7,600 | 7.95% | 15,059,280 |
| 2014-05-16 | 2014-05-14 | 2.500 | 5,898,000 | -4,000 | 7.94% | 14,745,000 |
| 2014-05-15 | 2014-05-13 | 2.500 | 5,902,000 | -1,200 | 7.95% | 14,755,000 |
| 2014-05-13 | 2014-05-09 | 2.450 | 5,903,200 | -4,000 | 7.95% | 14,462,840 |
| 2014-05-12 | 2014-05-08 | 2.550 | 5,907,200 | +36,000 | 7.96% | 15,063,360 |
| 2014-05-09 | 2014-05-07 | 2.550 | 5,871,200 | -1,600 | 7.91% | 14,971,560 |
| 2014-05-08 | 2014-05-05 | 2.500 | 5,872,800 | +22,000 | 7.91% | 14,682,000 |
| 2014-05-05 | 2014-04-30 | 2.650 | 5,850,800 | -800 | 7.88% | 15,504,620 |
| 2014-05-02 | 2014-04-29 | 2.650 | 5,851,600 | -1,200 | 7.88% | 15,506,740 |
| 2014-04-24 | 2014-04-22 | 2.750 | 5,852,800 | -400 | 7.88% | 16,095,200 |
| 2014-04-23 | 2014-04-17 | 2.700 | 5,853,200 | -13,200 | 7.88% | 15,803,640 |
| 2014-04-22 | 2014-04-16 | 2.750 | 5,866,400 | +18,800 | 7.90% | 16,132,600 |
| 2014-04-17 | 2014-04-15 | 2.750 | 5,847,600 | +14,400 | 7.88% | 16,080,900 |
| 2014-04-16 | 2014-04-14 | 2.700 | 5,833,200 | +2,800 | 7.86% | 15,749,640 |
| 2014-04-14 | 2014-04-10 | 2.750 | 5,830,400 | +400 | 7.85% | 16,033,600 |
| 2014-04-07 | 2014-04-03 | 2.800 | 5,830,000 | +22,000 | 7.85% | 16,324,000 |
| 2014-04-02 | 2014-03-31 | 2.700 | 5,808,000 | +800 | 7.82% | 15,681,600 |
| 2014-04-01 | 2014-03-28 | 2.750 | 5,807,200 | -800 | 7.82% | 15,969,800 |
| 2014-03-31 | 2014-03-27 | 2.700 | 5,808,000 | +14,800 | 7.82% | 15,681,600 |
| 2014-03-28 | 2014-03-26 | 2.850 | 5,793,200 | +36,400 | 7.80% | 16,510,620 |
| 2014-03-27 | 2014-03-25 | 2.850 | 5,756,800 | -2,400 | 7.75% | 16,406,880 |
| 2014-03-25 | 2014-03-21 | 2.800 | 5,759,200 | +10,000 | 7.76% | 16,125,760 |
| 2014-03-21 | 2014-03-19 | 3.000 | 5,749,200 | -8,400 | 7.74% | 17,247,600 |
| 2014-03-20 | 2014-03-18 | 3.150 | 5,757,600 | -43,200 | 7.75% | 18,136,440 |
| 2014-03-19 | 2014-03-17 | 2.700 | 5,800,800 | +17,600 | 7.81% | 15,662,160 |
| 2014-03-18 | 2014-03-14 | 2.850 | 5,783,200 | -800 | 7.79% | 16,482,120 |
| 2014-03-17 | 2014-03-13 | 2.750 | 5,784,000 | -14,800 | 7.79% | 15,906,000 |
| 2014-03-13 | 2014-03-11 | 2.800 | 5,798,800 | +54,000 | 7.81% | 16,236,640 |
| 2014-03-10 | 2014-03-06 | 3.050 | 5,744,800 | -4,400 | 7.74% | 17,521,640 |
| 2014-03-07 | 2014-03-05 | 2.950 | 5,749,200 | +9,600 | 7.74% | 16,960,140 |
| 2014-03-05 | 2014-03-03 | 2.800 | 5,739,600 | +800 | 7.73% | 16,070,880 |
| 2014-03-04 | 2014-02-28 | 2.750 | 5,738,800 | +37,200 | 7.73% | 15,781,700 |
| 2014-03-03 | 2014-02-27 | 2.800 | 5,701,600 | -4,400 | 7.68% | 15,964,480 |
| 2014-02-28 | 2014-02-26 | 2.850 | 5,706,000 | +3,200 | 7.68% | 16,262,100 |
| 2014-02-27 | 2014-02-25 | 2.850 | 5,702,800 | -12,000 | 7.68% | 16,252,980 |
| 2014-02-26 | 2014-02-24 | 2.700 | 5,714,800 | -16,400 | 7.70% | 15,429,960 |
| 2014-02-25 | 2014-02-21 | 2.600 | 5,731,200 | -1,200 | 7.72% | 14,901,120 |
| 2014-02-24 | 2014-02-20 | 2.430 | 5,732,400 | -2,000 | 7.72% | 13,929,732 |
| 2014-02-21 | 2014-02-19 | 2.500 | 5,734,400 | -1,200 | 7.72% | 14,336,000 |
| 2014-02-19 | 2014-02-17 | 2.430 | 5,735,600 | +1,600 | 7.72% | 13,937,508 |
| 2014-02-18 | 2014-02-14 | 2.550 | 5,734,000 | -4,800 | 7.72% | 14,621,700 |
| 2014-02-17 | 2014-02-13 | 2.500 | 5,738,800 | -2,400 | 7.73% | 14,347,000 |
| 2014-02-14 | 2014-02-12 | 2.650 | 5,741,200 | +27,200 | 7.73% | 15,214,180 |
| 2014-02-13 | 2014-02-11 | 2.470 | 5,714,000 | -5,600 | 7.70% | 14,113,580 |
| 2014-02-12 | 2014-02-10 | 2.450 | 5,719,600 | +22,000 | 7.70% | 14,013,020 |
| 2014-02-11 | 2014-02-07 | 2.450 | 5,697,600 | +2,000 | 7.67% | 13,959,120 |
| 2014-02-10 | 2014-02-06 | 2.470 | 5,695,600 | -10,800 | 7.67% | 14,068,132 |
| 2014-02-07 | 2014-02-05 | 2.440 | 5,706,400 | -16,800 | 7.69% | 13,923,616 |
| 2014-02-06 | 2014-02-04 | 2.400 | 5,723,200 | +4,000 | 7.71% | 13,735,680 |
| 2014-02-05 | 2014-01-30 | 2.410 | 5,719,200 | -3,200 | 7.70% | 13,783,272 |
| 2014-02-04 | 2014-01-28 | 2.360 | 5,722,400 | +3,200 | 7.71% | 13,504,864 |
| 2014-01-29 | 2014-01-27 | 2.430 | 5,719,200 | +16,000 | 7.70% | 13,897,656 |
| 2014-01-23 | 2014-01-21 | 2.550 | 5,703,200 | -1,200 | 7.68% | 14,543,160 |
| 2014-01-22 | 2014-01-20 | 2.600 | 5,704,400 | +14,800 | 7.68% | 14,831,440 |
| 2014-01-21 | 2014-01-17 | 2.500 | 5,689,600 | +10,400 | 7.66% | 14,224,000 |
| 2014-01-20 | 2014-01-16 | 2.650 | 5,679,200 | -1,200 | 7.65% | 15,049,880 |
| 2014-01-17 | 2014-01-15 | 2.700 | 5,680,400 | +4,000 | 7.65% | 15,337,080 |
| 2014-01-16 | 2014-01-14 | 2.700 | 5,676,400 | +31,600 | 7.64% | 15,326,280 |
| 2014-01-15 | 2014-01-13 | 2.700 | 5,644,800 | +2,800 | 7.60% | 15,240,960 |
| 2014-01-14 | 2014-01-10 | 2.650 | 5,642,000 | -400 | 7.60% | 14,951,300 |
| 2014-01-13 | 2014-01-09 | 2.650 | 5,642,400 | +2,800 | 7.60% | 14,952,360 |
| 2014-01-10 | 2014-01-08 | 2.600 | 5,639,600 | +12,000 | 7.60% | 14,662,960 |
| 2014-01-09 | 2014-01-07 | 2.650 | 5,627,600 | -10,000 | 7.58% | 14,913,140 |
| 2014-01-08 | 2014-01-06 | 2.700 | 5,637,600 | -25,600 | 7.59% | 15,221,520 |
| 2014-01-07 | 2014-01-03 | 2.700 | 5,663,200 | +8,800 | 7.63% | 15,290,640 |
| 2014-01-06 | 2014-01-02 | 2.700 | 5,654,400 | -67,200 | 7.62% | 15,266,880 |
| 2014-01-03 | 2013-12-31 | 2.850 | 5,721,600 | +23,600 | 7.71% | 16,306,560 |
| 2014-01-02 | 2013-12-27 | 3.000 | 5,698,000 | +2,400 | 7.67% | 17,094,000 |
| 2013-12-30 | 2013-12-24 | 2.900 | 5,695,600 | -6,000 | 7.67% | 16,517,240 |
| 2013-12-27 | 2013-12-20 | 2.850 | 5,701,600 | +63,600 | 7.68% | 16,249,560 |
| 2013-12-23 | 2013-12-19 | 3.050 | 5,638,000 | +48,400 | 7.59% | 17,195,900 |
| 2013-12-20 | 2013-12-18 | 3.500 | 5,589,600 | +12,000 | 7.53% | 19,563,600 |
| 2013-12-19 | 2013-12-17 | 3.400 | 5,577,600 | +20,000 | 7.51% | 18,963,840 |
| 2013-12-18 | 2013-12-16 | 3.500 | 5,557,600 | -6,400 | 7.48% | 19,451,600 |
| 2013-12-17 | 2013-12-13 | 3.500 | 5,564,000 | +80,800 | 7.49% | 19,474,000 |
| 2013-12-16 | 2013-12-12 | 3.250 | 5,483,200 | +4,400 | 7.38% | 17,820,400 |
| 2013-12-13 | 2013-12-11 | 3.450 | 5,478,800 | -5,200 | 7.38% | 18,901,860 |
| 2013-12-12 | 2013-12-10 | 3.500 | 5,484,000 | +400 | 7.39% | 19,194,000 |
| 2013-12-11 | 2013-12-09 | 3.600 | 5,483,600 | +2,000 | 7.39% | 19,740,960 |
| 2013-12-10 | 2013-12-06 | 3.300 | 5,481,600 | -41,600 | 7.38% | 18,089,280 |
| 2013-12-09 | 2013-12-05 | 3.200 | 5,523,200 | -26,000 | 7.44% | 17,674,240 |
| 2013-12-06 | 2013-12-04 | 3.200 | 5,549,200 | -400 | 7.47% | 17,757,440 |
| 2013-12-05 | 2013-12-03 | 3.150 | 5,549,600 | -130,400 | 7.47% | 17,481,240 |
| 2013-12-04 | 2013-12-02 | 2.700 | 5,680,000 | -15,200 | 7.65% | 15,336,000 |
| 2013-12-03 | 2013-11-29 | 2.550 | 5,695,200 | -400 | 7.67% | 14,522,760 |
| 2013-12-02 | 2013-11-28 | 2.650 | 5,695,600 | +2,400 | 7.67% | 15,093,340 |
| 2013-11-29 | 2013-11-27 | 2.650 | 5,693,200 | -1,200 | 7.67% | 15,086,980 |
| 2013-11-28 | 2013-11-26 | 2.500 | 5,694,400 | -32,800 | 7.67% | 14,236,000 |
| 2013-11-27 | 2013-11-25 | 2.800 | 5,727,200 | -800 | 7.71% | 16,036,160 |
| 2013-11-26 | 2013-11-22 | 2.800 | 5,728,000 | -5,200 | 7.71% | 16,038,400 |
| 2013-11-25 | 2013-11-21 | 2.750 | 5,733,200 | -11,200 | 7.72% | 15,766,300 |
| 2013-11-22 | 2013-11-20 | 2.750 | 5,744,400 | -17,200 | 7.74% | 15,797,100 |
| 2013-11-21 | 2013-11-19 | 2.700 | 5,761,600 | +19,600 | 7.76% | 15,556,320 |
| 2013-11-20 | 2013-11-18 | 2.700 | 5,742,000 | -8,000 | 7.73% | 15,503,400 |
| 2013-11-19 | 2013-11-15 | 2.650 | 5,750,000 | +3,200 | 7.74% | 15,237,500 |
| 2013-11-18 | 2013-11-14 | 2.500 | 5,746,800 | +1,200 | 7.74% | 14,367,000 |
| 2013-11-15 | 2013-11-13 | 2.750 | 5,745,600 | +4,000 | 7.74% | 15,800,400 |
| 2013-11-14 | 2013-11-12 | 2.800 | 5,741,600 | +7,600 | 7.73% | 16,076,480 |
| 2013-11-13 | 2013-11-11 | 2.750 | 5,734,000 | +54,000 | 7.72% | 15,768,500 |
| 2013-11-12 | 2013-11-08 | 2.800 | 5,680,000 | +9,600 | 7.65% | 15,904,000 |
| 2013-11-11 | 2013-11-07 | 3.000 | 5,670,400 | -400 | 7.64% | 17,011,200 |
| 2013-11-08 | 2013-11-06 | 3.000 | 5,670,800 | -10,000 | 7.64% | 17,012,400 |
| 2013-11-07 | 2013-11-05 | 3.000 | 5,680,800 | +20,000 | 7.65% | 17,042,400 |
| 2013-11-06 | 2013-11-04 | 3.000 | 5,660,800 | +8,000 | 7.62% | 16,982,400 |
| 2013-11-04 | 2013-10-31 | 3.050 | 5,652,800 | -8,000 | 7.61% | 17,241,040 |
| 2013-11-01 | 2013-10-30 | 3.050 | 5,660,800 | +3,200 | 7.62% | 17,265,440 |
| 2013-10-31 | 2013-10-29 | 3.000 | 5,657,600 | -16,000 | 7.62% | 16,972,800 |
| 2013-10-30 | 2013-10-28 | 3.100 | 5,673,600 | +10,000 | 7.64% | 17,588,160 |
| 2013-10-29 | 2013-10-25 | 3.100 | 5,663,600 | -16,800 | 7.63% | 17,557,160 |
| 2013-10-28 | 2013-10-24 | 3.150 | 5,680,400 | -20,000 | 7.65% | 17,893,260 |
| 2013-10-25 | 2013-10-23 | 3.200 | 5,700,400 | -3,200 | 7.68% | 18,241,280 |
| 2013-10-24 | 2013-10-22 | 3.400 | 5,703,600 | -20,400 | 7.68% | 19,392,240 |
| 2013-10-23 | 2013-10-21 | 3.300 | 5,724,000 | +12,400 | 7.71% | 18,889,200 |
| 2013-10-22 | 2013-10-18 | 3.300 | 5,711,600 | +24,000 | 7.69% | 18,848,280 |
| 2013-10-21 | 2013-10-17 | 3.400 | 5,687,600 | -39,200 | 7.66% | 19,337,840 |
| 2013-10-18 | 2013-10-16 | 2.950 | 5,726,800 | -10,000 | 7.71% | 16,894,060 |
| 2013-10-17 | 2013-10-15 | 2.950 | 5,736,800 | +2,400 | 7.73% | 16,923,560 |
| 2013-10-16 | 2013-10-11 | 2.950 | 5,734,400 | -26,800 | 7.72% | 16,916,480 |
| 2013-10-15 | 2013-10-10 | 3.150 | 5,761,200 | +8,000 | 7.76% | 18,147,780 |
| 2013-10-11 | 2013-10-09 | 2.900 | 5,753,200 | +19,600 | 7.75% | 16,684,280 |
| 2013-10-10 | 2013-10-08 | 2.950 | 5,733,600 | +20,000 | 7.72% | 16,914,120 |
| 2013-10-09 | 2013-10-07 | 3.000 | 5,713,600 | -49,600 | 7.70% | 17,140,800 |
| 2013-10-08 | 2013-10-04 | 3.150 | 5,763,200 | -46,000 | 7.76% | 18,154,080 |
| 2013-10-07 | 2013-10-03 | 3.000 | 5,809,200 | +37,200 | 7.82% | 17,427,600 |
| 2013-10-04 | 2013-10-02 | 3.200 | 5,772,000 | -42,000 | 7.77% | 18,470,400 |
| 2013-10-03 | 2013-09-30 | 2.750 | 5,814,000 | +17,600 | 7.83% | 15,988,500 |
| 2013-10-02 | 2013-09-27 | 2.800 | 5,796,400 | +1,200 | 7.81% | 16,229,920 |
| 2013-09-30 | 2013-09-26 | 2.700 | 5,795,200 | -28,400 | 7.80% | 15,647,040 |
| 2013-09-27 | 2013-09-25 | 2.400 | 5,823,600 | -4,000 | 7.84% | 13,976,640 |
| 2013-09-26 | 2013-09-24 | 2.260 | 5,827,600 | -1,200 | 7.85% | 13,170,376 |
| 2013-09-24 | 2013-09-19 | 2.340 | 5,828,800 | -48,800 | 7.85% | 13,639,392 |
| 2013-09-23 | 2013-09-18 | 2.320 | 5,877,600 | +30,400 | 7.92% | 13,636,032 |
| 2013-09-18 | 2013-09-16 | 2.160 | 5,847,200 | +400 | 7.88% | 12,629,952 |
| 2013-09-17 | 2013-09-13 | 2.100 | 5,846,800 | +20,000 | 7.87% | 12,278,280 |
| 2013-09-16 | 2013-09-12 | 2.100 | 5,826,800 | -1,600 | 7.85% | 12,236,280 |
| 2013-09-13 | 2013-09-11 | 2.180 | 5,828,400 | -5,200 | 7.85% | 12,705,912 |
| 2013-09-11 | 2013-09-09 | 2.150 | 5,833,600 | +15,600 | 7.86% | 12,542,240 |
| 2013-09-10 | 2013-09-06 | 2.220 | 5,818,000 | -7,200 | 7.84% | 12,915,960 |
| 2013-09-09 | 2013-09-05 | 2.100 | 5,825,200 | +400 | 7.85% | 12,232,920 |
| 2013-09-06 | 2013-09-04 | 2.100 | 5,824,800 | -11,600 | 7.84% | 12,232,080 |
| 2013-09-05 | 2013-09-03 | 2.180 | 5,836,400 | -800 | 7.86% | 12,723,352 |
| 2013-09-04 | 2013-09-02 | 2.100 | 5,837,200 | -400 | 7.86% | 12,258,120 |
| 2013-09-03 | 2013-08-30 | 2.120 | 5,837,600 | +5,200 | 7.86% | 12,375,712 |
| 2013-08-29 | 2013-08-27 | 2.000 | 5,832,400 | -10,000 | 7.86% | 11,664,800 |
| 2013-08-28 | 2013-08-26 | 2.030 | 5,842,400 | -1,200 | 7.87% | 11,860,072 |
| 2013-08-23 | 2013-08-21 | 2.070 | 5,843,600 | -15,600 | 7.87% | 12,096,252 |
| 2013-08-22 | 2013-08-20 | 1.980 | 5,859,200 | +2,400 | 7.89% | 11,601,216 |
| 2013-08-21 | 2013-08-19 | 2.000 | 5,856,800 | +800 | 7.89% | 11,713,600 |
| 2013-08-19 | 2013-08-15 | 2.050 | 5,856,000 | -10,000 | 7.89% | 12,004,800 |
| 2013-08-16 | 2013-08-13 | 2.050 | 5,866,000 | -3,200 | 7.90% | 12,025,300 |
| 2013-08-12 | 2013-08-08 | 2.050 | 5,869,200 | +4,800 | 7.90% | 12,031,860 |
| 2013-08-09 | 2013-08-07 | 2.150 | 5,864,400 | -400 | 7.90% | 12,608,460 |
| 2013-08-07 | 2013-08-05 | 2.050 | 5,864,800 | -6,000 | 7.90% | 12,022,840 |
| 2013-08-06 | 2013-08-02 | 2.070 | 5,870,800 | -9,600 | 7.91% | 12,152,556 |
| 2013-08-05 | 2013-08-01 | 2.180 | 5,880,400 | +10,000 | 7.92% | 12,819,272 |
| 2013-08-02 | 2013-07-31 | 2.160 | 5,870,400 | -3,200 | 7.91% | 12,680,064 |
| 2013-07-31 | 2013-07-29 | 1.980 | 5,873,600 | +400 | 7.91% | 11,629,728 |
| 2013-07-29 | 2013-07-25 | 2.000 | 5,873,200 | -800 | 7.91% | 11,746,400 |
| 2013-07-26 | 2013-07-24 | 1.910 | 5,874,000 | +3,200 | 7.91% | 11,219,340 |
| 2013-07-25 | 2013-07-23 | 1.930 | 5,870,800 | +10,400 | 7.91% | 11,330,644 |
| 2013-07-22 | 2013-07-18 | 1.930 | 5,860,400 | -8,000 | 7.89% | 11,310,572 |
| 2013-07-18 | 2013-07-16 | 2.030 | 5,868,400 | -2,400 | 7.90% | 11,912,852 |
| 2013-07-16 | 2013-07-12 | 2.010 | 5,870,800 | -75,200 | 7.91% | 11,800,308 |
| 2013-07-15 | 2013-07-11 | 2.010 | 5,946,000 | +1,200 | 8.01% | 11,951,460 |
| 2013-07-11 | 2013-07-09 | 2.000 | 5,944,800 | -800 | 8.01% | 11,889,600 |
| 2013-07-10 | 2013-07-08 | 1.980 | 5,945,600 | +20,800 | 8.01% | 11,772,288 |
| 2013-07-09 | 2013-07-05 | 2.000 | 5,924,800 | -1,200 | 7.98% | 11,849,600 |
| 2013-07-03 | 2013-06-28 | 2.000 | 5,926,000 | -104,000 | 7.98% | 11,852,000 |
| 2013-06-28 | 2013-06-26 | 1.960 | 6,030,000 | +800 | 8.12% | 11,818,800 |
| 2013-06-27 | 2013-06-25 | 2.020 | 6,029,200 | +1,600 | 8.12% | 12,178,984 |
| 2013-06-26 | 2013-06-24 | 2.020 | 6,027,600 | -10,000 | 8.12% | 12,175,752 |
| 2013-06-25 | 2013-06-21 | 2.100 | 6,037,600 | -1,200 | 8.13% | 12,678,960 |
| 2013-06-24 | 2013-06-20 | 2.200 | 6,038,800 | -16,800 | 8.13% | 13,285,360 |
| 2013-06-20 | 2013-06-18 | 2.200 | 6,055,600 | -800 | 8.16% | 13,322,320 |
| 2013-06-19 | 2013-06-17 | 2.190 | 6,056,400 | +4,800 | 8.16% | 13,263,516 |
| 2013-06-18 | 2013-06-14 | 2.030 | 6,051,600 | +1,200 | 8.15% | 12,284,748 |
| 2013-06-13 | 2013-06-10 | 2.150 | 6,050,400 | -1,200 | 8.15% | 13,008,360 |
| 2013-06-10 | 2013-06-06 | 2.150 | 6,051,600 | +14,800 | 8.15% | 13,010,940 |
| 2013-06-07 | 2013-06-05 | 2.220 | 6,036,800 | -20,400 | 8.13% | 13,401,696 |
| 2013-06-06 | 2013-06-04 | 2.170 | 6,057,200 | +3,200 | 8.16% | 13,144,124 |
| 2013-06-05 | 2013-06-03 | 2.050 | 6,054,000 | -2,400 | 8.15% | 12,410,700 |
| 2013-06-04 | 2013-05-31 | 2.000 | 6,056,400 | +28,400 | 8.16% | 12,112,800 |
| 2013-05-31 | 2013-05-29 | 2.000 | 6,028,000 | -8,000 | 8.12% | 12,056,000 |
| 2013-05-30 | 2013-05-28 | 2.050 | 6,036,000 | +9,600 | 8.13% | 12,373,800 |
| 2013-05-29 | 2013-05-27 | 2.020 | 6,026,400 | +6,400 | 8.12% | 12,173,328 |
| 2013-05-28 | 2013-05-24 | 2.020 | 6,020,000 | -10,800 | 8.11% | 12,160,400 |
| 2013-05-23 | 2013-05-21 | 2.030 | 6,030,800 | +34,000 | 8.12% | 12,242,524 |
| 2013-05-22 | 2013-05-20 | 2.000 | 5,996,800 | -6,800 | 8.08% | 11,993,600 |
| 2013-05-20 | 2013-05-15 | 1.960 | 6,003,600 | -1,200 | 8.09% | 11,767,056 |
| 2013-05-16 | 2013-05-14 | 2.000 | 6,004,800 | -400 | 8.09% | 12,009,600 |
| 2013-05-15 | 2013-05-13 | 2.100 | 6,005,200 | -18,800 | 8.09% | 12,610,920 |
| 2013-05-14 | 2013-05-10 | 2.050 | 6,024,000 | +2,800 | 8.11% | 12,349,200 |
| 2013-05-13 | 2013-05-09 | 2.000 | 6,021,200 | -2,400 | 8.11% | 12,042,400 |
| 2013-05-10 | 2013-05-08 | 1.980 | 6,023,600 | +4,000 | 8.11% | 11,926,728 |
| 2013-05-07 | 2013-05-03 | 2.060 | 6,019,600 | -10,000 | 8.11% | 12,400,376 |
| 2013-05-06 | 2013-05-02 | 2.000 | 6,029,600 | -6,800 | 8.12% | 12,059,200 |
| 2013-04-29 | 2013-04-25 | 1.800 | 6,036,400 | -800 | 8.13% | 10,865,520 |
| 2013-04-26 | 2013-04-24 | 1.800 | 6,037,200 | -5,200 | 8.13% | 10,866,960 |
| 2013-04-25 | 2013-04-23 | 1.880 | 6,042,400 | -37,200 | 8.14% | 11,359,712 |
| 2013-04-23 | 2013-04-19 | 1.800 | 6,079,600 | -2,000 | 8.19% | 10,943,280 |
| 2013-04-22 | 2013-04-18 | 1.790 | 6,081,600 | -25,600 | 8.19% | 10,886,064 |
| 2013-04-12 | 2013-04-10 | 1.940 | 6,107,200 | -7,600 | 8.23% | 11,847,968 |
| 2013-04-11 | 2013-04-09 | 2.000 | 6,114,800 | +28,000 | 8.24% | 12,229,600 |
| 2013-04-10 | 2013-04-08 | 1.920 | 6,086,800 | +67,600 | 8.20% | 11,686,656 |
| 2013-04-09 | 2013-04-05 | 1.930 | 6,019,200 | -1,200 | 8.11% | 11,617,056 |
| 2013-04-03 | 2013-03-28 | 2.300 | 6,020,400 | -1,200 | 8.11% | 13,846,920 |
| 2013-04-02 | 2013-03-27 | 2.300 | 6,021,600 | -3,600 | 8.11% | 13,849,680 |
| 2013-03-28 | 2013-03-26 | 2.400 | 6,025,200 | -400 | 8.11% | 14,460,480 |
| 2013-03-26 | 2013-03-22 | 2.450 | 6,025,600 | +12,400 | 8.12% | 14,762,720 |
| 2013-03-25 | 2013-03-21 | 2.450 | 6,013,200 | -46,800 | 8.10% | 14,732,340 |
| 2013-03-22 | 2013-03-20 | 2.350 | 6,060,000 | -6,000 | 8.16% | 14,241,000 |
| 2013-03-21 | 2013-03-19 | 2.400 | 6,066,000 | +8,000 | 8.17% | 14,558,400 |
| 2013-03-19 | 2013-03-15 | 2.450 | 6,058,000 | -2,000 | 8.16% | 14,842,100 |
| 2013-03-18 | 2013-03-14 | 2.450 | 6,060,000 | -400 | 8.16% | 14,847,000 |
| 2013-03-14 | 2013-03-12 | 2.500 | 6,060,400 | -2,000 | 8.16% | 15,151,000 |
| 2013-03-13 | 2013-03-11 | 2.490 | 6,062,400 | +9,600 | 8.16% | 15,095,376 |
| 2013-03-11 | 2013-03-07 | 2.550 | 6,052,800 | +17,600 | 8.15% | 15,434,640 |
| 2013-03-08 | 2013-03-06 | 2.500 | 6,035,200 | -27,200 | 8.13% | 15,088,000 |
| 2013-03-07 | 2013-03-05 | 2.420 | 6,062,400 | +2,000 | 8.16% | 14,671,008 |
| 2013-03-06 | 2013-03-04 | 2.400 | 6,060,400 | +19,200 | 8.16% | 14,544,960 |
| 2013-03-05 | 2013-03-01 | 2.430 | 6,041,200 | +18,400 | 8.14% | 14,680,116 |
| 2013-03-01 | 2013-02-27 | 2.450 | 6,022,800 | -4,800 | 8.11% | 14,755,860 |
| 2013-02-28 | 2013-02-26 | 2.450 | 6,027,600 | +5,600 | 8.12% | 14,767,620 |
| 2013-02-25 | 2013-02-21 | 2.500 | 6,022,000 | -18,400 | 8.11% | 15,055,000 |
| 2013-02-21 | 2013-02-19 | 2.420 | 6,040,400 | -2,000 | 8.14% | 14,617,768 |
| 2013-02-20 | 2013-02-18 | 2.600 | 6,042,400 | -12,800 | 8.14% | 15,710,240 |
| 2013-02-19 | 2013-02-15 | 2.360 | 6,055,200 | +17,600 | 8.16% | 14,290,272 |
| 2013-02-18 | 2013-02-14 | 2.350 | 6,037,600 | +8,800 | 8.13% | 14,188,360 |
| 2013-02-15 | 2013-02-08 | 2.250 | 6,028,800 | -800 | 8.12% | 13,564,800 |
| 2013-02-14 | 2013-02-07 | 2.250 | 6,029,600 | +800 | 8.12% | 13,566,600 |
| 2013-02-07 | 2013-02-05 | 2.200 | 6,028,800 | +1,200 | 8.12% | 13,263,360 |
| 2013-02-06 | 2013-02-04 | 2.260 | 6,027,600 | -800 | 8.12% | 13,622,376 |
| 2013-02-04 | 2013-01-31 | 2.300 | 6,028,400 | +5,600 | 8.12% | 13,865,320 |
| 2013-02-01 | 2013-01-30 | 2.380 | 6,022,800 | +17,600 | 8.11% | 14,334,264 |
| 2013-01-31 | 2013-01-29 | 2.380 | 6,005,200 | +38,800 | 8.09% | 14,292,376 |
| 2013-01-30 | 2013-01-28 | 2.260 | 5,966,400 | -1,200 | 8.04% | 13,484,064 |
| 2013-01-29 | 2013-01-25 | 2.300 | 5,967,600 | +5,600 | 8.04% | 13,725,480 |
| 2013-01-28 | 2013-01-24 | 2.340 | 5,962,000 | +8,800 | 8.03% | 13,951,080 |
| 2013-01-24 | 2013-01-22 | 2.350 | 5,953,200 | -12,800 | 8.02% | 13,990,020 |
| 2013-01-23 | 2013-01-21 | 2.350 | 5,966,000 | -4,000 | 8.04% | 14,020,100 |
| 2013-01-22 | 2013-01-18 | 2.220 | 5,970,000 | +5,600 | 8.04% | 13,253,400 |
| 2013-01-21 | 2013-01-17 | 2.290 | 5,964,400 | -7,200 | 8.03% | 13,658,476 |
| 2013-01-18 | 2013-01-16 | 2.440 | 5,971,600 | -19,600 | 8.04% | 14,570,704 |
| 2013-01-17 | 2013-01-15 | 2.460 | 5,991,200 | +20,800 | 8.07% | 14,738,352 |
| 2013-01-16 | 2013-01-14 | 2.140 | 5,970,400 | +10,000 | 8.04% | 12,776,656 |
| 2013-01-15 | 2013-01-11 | 2.100 | 5,960,400 | -7,200 | 8.03% | 12,516,840 |
| 2013-01-14 | 2013-01-10 | 2.250 | 5,967,600 | +400 | 8.04% | 13,427,100 |
| 2013-01-11 | 2013-01-09 | 2.150 | 5,967,200 | -64,000 | 8.04% | 12,829,480 |
| 2013-01-10 | 2013-01-08 | 2.020 | 6,031,200 | -3,600 | 8.12% | 12,183,024 |
| 2013-01-09 | 2013-01-07 | 1.960 | 6,034,800 | -8,000 | 8.13% | 11,828,208 |
| 2013-01-08 | 2013-01-04 | 2.030 | 6,042,800 | +6,000 | 8.14% | 12,266,884 |
| 2013-01-07 | 2013-01-03 | 2.050 | 6,036,800 | +14,400 | 8.13% | 12,375,440 |
| 2013-01-04 | 2013-01-02 | 1.950 | 6,022,400 | +6,800 | 8.11% | 11,743,680 |
| 2013-01-03 | 2012-12-31 | 1.860 | 6,015,600 | +2,000 | 8.10% | 11,189,016 |
| 2013-01-02 | 2012-12-27 | 1.880 | 6,013,600 | +9,200 | 8.10% | 11,305,568 |
| 2012-12-28 | 2012-12-24 | 1.920 | 6,004,400 | +10,400 | 8.09% | 11,528,448 |
| 2012-12-21 | 2012-12-19 | 1.970 | 5,994,000 | +46,400 | 8.07% | 11,808,180 |
| 2012-12-20 | 2012-12-18 | 1.900 | 5,947,600 | +6,400 | 8.01% | 11,300,440 |
| 2012-12-19 | 2012-12-17 | 1.890 | 5,941,200 | +10,000 | 8.00% | 11,228,868 |
| 2012-12-18 | 2012-12-14 | 1.880 | 5,931,200 | +4,000 | 7.99% | 11,150,656 |
| 2012-12-14 | 2012-12-12 | 2.010 | 5,927,200 | -2,400 | 7.98% | 11,913,672 |
| 2012-12-12 | 2012-12-10 | 1.960 | 5,929,600 | +2,400 | 7.99% | 11,622,016 |
| 2012-12-11 | 2012-12-07 | 1.950 | 5,927,200 | +18,800 | 7.98% | 11,558,040 |
| 2012-12-10 | 2012-12-06 | 1.940 | 5,908,400 | +1,600 | 7.96% | 11,462,296 |
| 2012-12-07 | 2012-12-05 | 1.940 | 5,906,800 | +7,200 | 7.96% | 11,459,192 |
| 2012-12-06 | 2012-12-04 | 1.930 | 5,899,600 | -8,000 | 7.95% | 11,386,228 |
| 2012-12-05 | 2012-12-03 | 2.170 | 5,907,600 | -3,200 | 7.96% | 12,819,492 |
| 2012-11-30 | 2012-11-28 | 1.900 | 5,910,800 | -49,200 | 7.96% | 11,230,520 |
| 2012-11-29 | 2012-11-27 | 1.900 | 5,960,000 | -10,800 | 8.03% | 11,324,000 |
| 2012-11-28 | 2012-11-26 | 1.850 | 5,970,800 | +1,200 | 8.04% | 11,045,980 |
| 2012-11-27 | 2012-11-23 | 1.830 | 5,969,600 | -400 | 8.04% | 10,924,368 |
| 2012-11-23 | 2012-11-21 | 1.890 | 5,970,000 | -12,400 | 8.04% | 11,283,300 |
| 2012-11-22 | 2012-11-20 | 1.810 | 5,982,400 | -1,200 | 8.06% | 10,828,144 |
| 2012-11-21 | 2012-11-19 | 1.890 | 5,983,600 | -6,400 | 8.06% | 11,309,004 |
| 2012-11-20 | 2012-11-16 | 1.840 | 5,990,000 | -8,000 | 8.07% | 11,021,600 |
| 2012-11-19 | 2012-11-15 | 1.860 | 5,998,000 | -400 | 8.08% | 11,156,280 |
| 2012-11-16 | 2012-11-14 | 1.860 | 5,998,400 | +1,600 | 8.08% | 11,157,024 |
| 2012-11-15 | 2012-11-13 | 1.850 | 5,996,800 | -34,400 | 8.08% | 11,094,080 |
| 2012-11-14 | 2012-11-12 | 1.780 | 6,031,200 | -56,000 | 8.12% | 10,735,536 |
| 2012-11-09 | 2012-11-07 | 1.980 | 6,087,200 | -1,200 | 8.20% | 12,052,656 |
| 2012-11-06 | 2012-11-02 | 1.850 | 6,088,400 | +2,400 | 8.20% | 11,263,540 |
| 2012-11-05 | 2012-11-01 | 1.850 | 6,086,000 | -2,800 | 8.20% | 11,259,100 |
| 2012-11-02 | 2012-10-31 | 1.850 | 6,088,800 | -800 | 8.20% | 11,264,280 |
| 2012-11-01 | 2012-10-30 | 1.810 | 6,089,600 | +2,400 | 8.20% | 11,022,176 |
| 2012-10-26 | 2012-10-24 | 1.830 | 6,087,200 | +400 | 8.20% | 11,139,576 |
| 2012-10-25 | 2012-10-22 | 1.890 | 6,086,800 | -36,400 | 8.20% | 11,504,052 |
| 2012-10-24 | 2012-10-19 | 1.850 | 6,123,200 | -3,600 | 8.25% | 11,327,920 |
| 2012-10-22 | 2012-10-18 | 1.800 | 6,126,800 | +2,800 | 8.25% | 11,028,240 |
| 2012-10-19 | 2012-10-17 | 1.850 | 6,124,000 | -800 | 8.25% | 11,329,400 |
| 2012-10-18 | 2012-10-16 | 1.770 | 6,124,800 | +10,800 | 8.25% | 10,840,896 |
| 2012-10-17 | 2012-10-15 | 1.820 | 6,114,000 | +22,000 | 8.23% | 11,127,480 |
| 2012-10-16 | 2012-10-12 | 1.900 | 6,092,000 | -12,800 | 8.20% | 11,574,800 |
| 2012-10-15 | 2012-10-11 | 1.710 | 6,104,800 | -6,000 | 8.22% | 10,439,208 |
| 2012-10-12 | 2012-10-10 | 1.710 | 6,110,800 | -800 | 8.23% | 10,449,468 |
| 2012-10-11 | 2012-10-09 | 1.800 | 6,111,600 | -1,200 | 8.23% | 11,000,880 |
| 2012-10-10 | 2012-10-08 | 1.760 | 6,112,800 | +33,200 | 8.23% | 10,758,528 |
| 2012-10-09 | 2012-10-05 | 1.760 | 6,079,600 | -400 | 8.19% | 10,700,096 |
| 2012-10-08 | 2012-10-04 | 1.740 | 6,080,000 | -8,000 | 8.19% | 10,579,200 |
| 2012-10-05 | 2012-10-03 | 1.780 | 6,088,000 | +2,800 | 8.20% | 10,836,640 |
| 2012-10-04 | 2012-09-28 | 1.700 | 6,085,200 | -6,000 | 8.20% | 10,344,840 |
| 2012-10-03 | 2012-09-27 | 1.750 | 6,091,200 | +400 | 8.20% | 10,659,600 |
| 2012-09-26 | 2012-09-24 | 1.800 | 6,090,800 | -10,000 | 8.20% | 10,963,440 |
| 2012-09-25 | 2012-09-21 | 1.840 | 6,100,800 | +2,400 | 8.22% | 11,225,472 |
| 2012-09-24 | 2012-09-20 | 1.830 | 6,098,400 | +2,000 | 8.21% | 11,160,072 |
| 2012-09-20 | 2012-09-18 | 1.850 | 6,096,400 | -2,000 | 8.21% | 11,278,340 |
| 2012-09-17 | 2012-09-13 | 1.740 | 6,098,400 | -4,400 | 8.21% | 10,611,216 |
| 2012-09-07 | 2012-09-05 | 1.920 | 6,102,800 | -1,200 | 8.22% | 11,717,376 |
| 2012-09-05 | 2012-09-03 | 1.890 | 6,104,000 | -2,000 | 8.22% | 11,536,560 |
| 2012-09-03 | 2012-08-30 | 1.890 | 6,106,000 | +30,000 | 8.22% | 11,540,340 |
| 2012-08-30 | 2012-08-28 | 1.950 | 6,076,000 | -800 | 8.18% | 11,848,200 |
| 2012-08-24 | 2012-08-22 | 2.000 | 6,076,800 | +10,000 | 8.18% | 12,153,600 |
| 2012-08-23 | 2012-08-21 | 1.960 | 6,066,800 | +400 | 8.17% | 11,890,928 |
| 2012-08-21 | 2012-08-17 | 2.020 | 6,066,400 | +2,800 | 8.17% | 12,254,128 |
| 2012-08-15 | 2012-08-13 | 2.000 | 6,063,600 | -2,000 | 8.17% | 12,127,200 |
| 2012-08-14 | 2012-08-10 | 2.100 | 6,065,600 | -2,000 | 8.17% | 12,737,760 |
| 2012-08-13 | 2012-08-09 | 2.000 | 6,067,600 | +4,400 | 8.17% | 12,135,200 |
| 2012-08-10 | 2012-08-08 | 2.000 | 6,063,200 | +1,600 | 8.17% | 12,126,400 |
| 2012-08-08 | 2012-08-06 | 2.060 | 6,061,600 | -2,800 | 8.16% | 12,486,896 |
| 2012-08-06 | 2012-08-02 | 1.960 | 6,064,400 | +800 | 8.17% | 11,886,224 |
| 2012-08-03 | 2012-08-01 | 1.960 | 6,063,600 | -15,200 | 8.17% | 11,884,656 |
| 2012-08-02 | 2012-07-31 | 2.000 | 6,078,800 | -6,800 | 8.19% | 12,157,600 |
| 2012-08-01 | 2012-07-30 | 1.950 | 6,085,600 | -2,800 | 8.20% | 11,866,920 |
| 2012-07-31 | 2012-07-27 | 2.000 | 6,088,400 | +4,000 | 8.20% | 12,176,800 |
| 2012-07-30 | 2012-07-26 | 2.000 | 6,084,400 | +14,800 | 8.19% | 12,168,800 |
| 2012-07-27 | 2012-07-25 | 2.040 | 6,069,600 | +24,000 | 8.17% | 12,381,984 |
| 2012-07-25 | 2012-07-23 | 1.990 | 6,045,600 | -5,600 | 8.14% | 12,030,744 |
| 2012-07-23 | 2012-07-19 | 2.000 | 6,051,200 | -7,600 | 8.15% | 12,102,400 |
| 2012-07-20 | 2012-07-18 | 1.920 | 6,058,800 | -2,000 | 8.16% | 11,632,896 |
| 2012-07-18 | 2012-07-16 | 2.000 | 6,060,800 | -16,000 | 8.16% | 12,121,600 |
| 2012-07-16 | 2012-07-12 | 1.950 | 6,076,800 | -800 | 8.18% | 11,849,760 |
| 2012-07-11 | 2012-07-09 | 1.920 | 6,077,600 | -2,400 | 8.19% | 11,668,992 |
| 2012-07-04 | 2012-06-29 | 2.000 | 6,080,000 | -2,000 | 8.19% | 12,160,000 |
| 2012-06-28 | 2012-06-26 | 1.970 | 6,082,000 | -12,000 | 8.19% | 11,981,540 |
| 2012-06-27 | 2012-06-25 | 2.020 | 6,094,000 | +1,200 | 8.21% | 12,309,880 |
| 2012-06-26 | 2012-06-22 | 2.060 | 6,092,800 | +8,000 | 8.21% | 12,551,168 |
| 2012-06-25 | 2012-06-21 | 1.950 | 6,084,800 | +400 | 8.20% | 11,865,360 |
| 2012-06-22 | 2012-06-20 | 1.950 | 6,084,400 | -8,800 | 8.19% | 11,864,580 |
| 2012-06-20 | 2012-06-18 | 2.000 | 6,093,200 | +800 | 8.21% | 12,186,400 |
| 2012-06-19 | 2012-06-15 | 2.030 | 6,092,400 | +1,600 | 8.21% | 12,367,572 |
| 2012-06-18 | 2012-06-14 | 1.970 | 6,090,800 | +1,600 | 8.20% | 11,998,876 |
| 2012-06-15 | 2012-06-13 | 2.010 | 6,089,200 | -1,200 | 8.20% | 12,239,292 |
| 2012-06-14 | 2012-06-12 | 2.100 | 6,090,400 | -4,800 | 8.20% | 12,789,840 |
| 2012-06-12 | 2012-06-08 | 2.100 | 6,095,200 | +800 | 8.21% | 12,799,920 |
| 2012-06-11 | 2012-06-07 | 2.110 | 6,094,400 | +1,200 | 8.21% | 12,859,184 |
| 2012-06-06 | 2012-06-04 | 2.150 | 6,093,200 | -2,400 | 8.21% | 13,100,380 |
| 2012-06-04 | 2012-05-31 | 2.290 | 6,095,600 | -10,000 | 8.21% | 13,958,924 |
| 2012-05-31 | 2012-05-29 | 2.320 | 6,105,600 | -34,800 | 8.22% | 14,164,992 |
| 2012-05-30 | 2012-05-28 | 2.270 | 6,140,400 | -11,200 | 8.27% | 13,938,708 |
| 2012-05-29 | 2012-05-25 | 2.270 | 6,151,600 | -17,200 | 8.28% | 13,964,132 |
| 2012-05-28 | 2012-05-24 | 2.270 | 6,168,800 | -400 | 8.31% | 14,003,176 |
| 2012-05-25 | 2012-05-23 | 2.280 | 6,169,200 | -20,000 | 8.31% | 14,065,776 |
| 2012-05-24 | 2012-05-22 | 2.390 | 6,189,200 | +400 | 8.34% | 14,792,188 |
| 2012-05-22 | 2012-05-18 | 2.270 | 6,188,800 | -12,400 | 8.34% | 14,048,576 |
| 2012-05-17 | 2012-05-15 | 2.250 | 6,201,200 | +10,400 | 8.35% | 13,952,700 |
| 2012-05-16 | 2012-05-14 | 2.260 | 6,190,800 | -2,000 | 8.34% | 13,991,208 |
| 2012-05-15 | 2012-05-11 | 2.260 | 6,192,800 | +6,800 | 8.34% | 13,995,728 |
| 2012-05-14 | 2012-05-10 | 2.260 | 6,186,000 | -5,200 | 8.33% | 13,980,360 |
| 2012-05-11 | 2012-05-09 | 2.250 | 6,191,200 | -21,600 | 8.34% | 13,930,200 |
| 2012-05-10 | 2012-05-08 | 2.380 | 6,212,800 | +4,000 | 8.37% | 14,786,464 |
| 2012-05-09 | 2012-05-07 | 2.330 | 6,208,800 | +16,000 | 8.36% | 14,466,504 |
| 2012-05-07 | 2012-05-03 | 2.300 | 6,192,800 | -2,000 | 8.34% | 14,243,440 |
| 2012-05-02 | 2012-04-27 | 2.300 | 6,194,800 | -8,000 | 8.34% | 14,248,040 |
| 2012-04-30 | 2012-04-26 | 2.220 | 6,202,800 | +12,000 | 8.35% | 13,770,216 |
| 2012-04-27 | 2012-04-25 | 2.230 | 6,190,800 | -11,200 | 8.34% | 13,805,484 |
| 2012-04-26 | 2012-04-24 | 2.230 | 6,202,000 | +5,200 | 8.35% | 13,830,460 |
| 2012-04-24 | 2012-04-20 | 2.250 | 6,196,800 | +4,000 | 8.35% | 13,942,800 |
| 2012-04-23 | 2012-04-19 | 2.200 | 6,192,800 | -6,000 | 8.34% | 13,624,160 |
| 2012-04-20 | 2012-04-18 | 2.200 | 6,198,800 | -18,400 | 8.35% | 13,637,360 |
| 2012-04-19 | 2012-04-17 | 2.220 | 6,217,200 | +7,200 | 8.37% | 13,802,184 |
| 2012-04-18 | 2012-04-16 | 2.300 | 6,210,000 | +4,400 | 8.36% | 14,283,000 |
| 2012-04-17 | 2012-04-13 | 2.320 | 6,205,600 | +14,800 | 8.36% | 14,396,992 |
| 2012-04-16 | 2012-04-12 | 2.420 | 6,190,800 | -6,800 | 8.34% | 14,981,736 |
| 2012-04-13 | 2012-04-11 | 2.400 | 6,197,600 | +18,000 | 8.35% | 14,874,240 |
| 2012-04-12 | 2012-04-10 | 2.600 | 6,179,600 | +30,800 | 8.32% | 16,066,960 |
| 2012-04-10 | 2012-04-03 | 2.600 | 6,148,800 | +19,600 | 8.28% | 15,986,880 |
| 2012-04-03 | 2012-03-30 | 2.800 | 6,129,200 | -5,600 | 8.25% | 17,161,760 |
| 2012-04-02 | 2012-03-29 | 2.800 | 6,134,800 | -8,000 | 8.26% | 17,177,440 |
| 2012-03-30 | 2012-03-28 | 2.900 | 6,142,800 | -4,800 | 8.27% | 17,814,120 |
| 2012-03-29 | 2012-03-27 | 3.000 | 6,147,600 | -7,600 | 8.28% | 18,442,800 |
| 2012-03-28 | 2012-03-26 | 2.750 | 6,155,200 | -1,600 | 8.29% | 16,926,800 |
| 2012-03-27 | 2012-03-23 | 2.750 | 6,156,800 | +800 | 8.29% | 16,931,200 |
| 2012-03-26 | 2012-03-22 | 2.800 | 6,156,000 | -3,200 | 8.29% | 17,236,800 |
| 2012-03-23 | 2012-03-21 | 2.850 | 6,159,200 | -4,000 | 8.30% | 17,553,720 |
| 2012-03-22 | 2012-03-20 | 2.850 | 6,163,200 | -2,000 | 8.30% | 17,565,120 |
| 2012-03-21 | 2012-03-19 | 2.800 | 6,165,200 | -15,200 | 8.30% | 17,262,560 |
| 2012-03-20 | 2012-03-16 | 2.800 | 6,180,400 | +18,800 | 8.32% | 17,305,120 |
| 2012-03-19 | 2012-03-15 | 2.900 | 6,161,600 | +1,600 | 8.30% | 17,868,640 |
| 2012-03-16 | 2012-03-14 | 2.850 | 6,160,000 | -3,200 | 8.30% | 17,556,000 |
| 2012-03-15 | 2012-03-13 | 2.750 | 6,163,200 | +7,200 | 8.30% | 16,948,800 |
| 2012-03-14 | 2012-03-12 | 2.800 | 6,156,000 | +1,600 | 8.29% | 17,236,800 |
| 2012-03-13 | 2012-03-09 | 2.900 | 6,154,400 | +10,000 | 8.29% | 17,847,760 |
| 2012-03-12 | 2012-03-08 | 2.650 | 6,144,400 | +3,200 | 8.28% | 16,282,660 |
| 2012-03-09 | 2012-03-07 | 2.650 | 6,141,200 | -6,800 | 8.27% | 16,274,180 |
| 2012-03-08 | 2012-03-06 | 2.600 | 6,148,000 | +11,200 | 8.28% | 15,984,800 |
| 2012-03-06 | 2012-03-02 | 2.950 | 6,136,800 | +4,000 | 8.27% | 18,103,560 |
| 2012-03-05 | 2012-03-01 | 2.950 | 6,132,800 | +800 | 8.26% | 18,091,760 |
| 2012-03-02 | 2012-02-29 | 2.900 | 6,132,000 | -19,200 | 8.26% | 17,782,800 |
| 2012-03-01 | 2012-02-28 | 2.850 | 6,151,200 | +5,200 | 8.28% | 17,530,920 |
| 2012-02-29 | 2012-02-27 | 2.850 | 6,146,000 | -8,400 | 8.28% | 17,516,100 |
| 2012-02-28 | 2012-02-24 | 2.900 | 6,154,400 | -11,200 | 8.29% | 17,847,760 |
| 2012-02-27 | 2012-02-23 | 2.800 | 6,165,600 | -6,000 | 8.30% | 17,263,680 |
| 2012-02-24 | 2012-02-22 | 2.800 | 6,171,600 | +32,000 | 8.31% | 17,280,480 |
| 2012-02-23 | 2012-02-21 | 2.850 | 6,139,600 | -33,200 | 8.27% | 17,497,860 |
| 2012-02-22 | 2012-02-20 | 2.950 | 6,172,800 | +25,200 | 8.31% | 18,209,760 |
| 2012-02-21 | 2012-02-17 | 2.900 | 6,147,600 | -38,000 | 8.28% | 17,828,040 |
| 2012-02-20 | 2012-02-16 | 2.950 | 6,185,600 | -34,400 | 8.33% | 18,247,520 |
| 2012-02-17 | 2012-02-15 | 2.500 | 6,220,000 | +29,200 | 8.38% | 15,550,000 |
| 2012-02-16 | 2012-02-14 | 2.600 | 6,190,800 | -14,000 | 8.34% | 16,096,080 |
| 2012-02-15 | 2012-02-13 | 2.600 | 6,204,800 | -3,200 | 8.36% | 16,132,480 |
| 2012-02-14 | 2012-02-10 | 2.700 | 6,208,000 | -12,000 | 8.36% | 16,761,600 |
| 2012-02-13 | 2012-02-09 | 2.750 | 6,220,000 | +25,600 | 8.38% | 17,105,000 |
| 2012-02-10 | 2012-02-08 | 2.750 | 6,194,400 | +5,200 | 8.34% | 17,034,600 |
| 2012-02-09 | 2012-02-07 | 2.650 | 6,189,200 | -2,800 | 8.34% | 16,401,380 |
| 2012-02-08 | 2012-02-06 | 2.480 | 6,192,000 | +3,200 | 8.34% | 15,356,160 |
| 2012-02-07 | 2012-02-03 | 2.400 | 6,188,800 | -11,600 | 8.34% | 14,853,120 |
| 2012-02-06 | 2012-02-02 | 2.380 | 6,200,400 | -2,800 | 8.35% | 14,756,952 |
| 2012-02-03 | 2012-02-01 | 2.450 | 6,203,200 | -2,400 | 8.35% | 15,197,840 |
| 2012-02-02 | 2012-01-31 | 2.440 | 6,205,600 | +400 | 8.36% | 15,141,664 |
| 2012-02-01 | 2012-01-30 | 2.390 | 6,205,200 | -2,800 | 8.36% | 14,830,428 |
| 2012-01-31 | 2012-01-27 | 2.410 | 6,208,000 | -2,000 | 8.36% | 14,961,280 |
| 2012-01-30 | 2012-01-26 | 2.420 | 6,210,000 | +4,000 | 8.36% | 15,028,200 |
| 2012-01-27 | 2012-01-20 | 2.400 | 6,206,000 | -800 | 8.36% | 14,894,400 |
| 2012-01-26 | 2012-01-19 | 2.420 | 6,206,800 | -800 | 8.36% | 15,020,456 |
| 2012-01-20 | 2012-01-18 | 2.340 | 6,207,600 | -7,600 | 8.36% | 14,525,784 |
| 2012-01-19 | 2012-01-17 | 2.330 | 6,215,200 | -1,200 | 8.37% | 14,481,416 |
| 2012-01-18 | 2012-01-16 | 2.330 | 6,216,400 | +15,200 | 8.37% | 14,484,212 |
| 2012-01-17 | 2012-01-13 | 2.380 | 6,201,200 | -1,200 | 8.35% | 14,758,856 |
| 2012-01-16 | 2012-01-12 | 2.350 | 6,202,400 | +1,200 | 8.35% | 14,575,640 |
| 2012-01-13 | 2012-01-11 | 2.350 | 6,201,200 | -4,000 | 8.35% | 14,572,820 |
| 2012-01-11 | 2012-01-09 | 2.320 | 6,205,200 | -21,200 | 8.36% | 14,396,064 |
| 2012-01-10 | 2012-01-06 | 2.370 | 6,226,400 | +6,000 | 8.39% | 14,756,568 |
| 2012-01-09 | 2012-01-05 | 2.370 | 6,220,400 | +7,200 | 8.38% | 14,742,348 |
| 2012-01-06 | 2012-01-04 | 2.370 | 6,213,200 | +2,000 | 8.37% | 14,725,284 |
| 2012-01-03 | 2011-12-29 | 2.400 | 6,211,200 | +3,600 | 8.37% | 14,906,880 |
| 2011-12-29 | 2011-12-23 | 2.500 | 6,207,600 | -2,000 | 8.36% | 15,519,000 |
| 2011-12-23 | 2011-12-21 | 2.420 | 6,209,600 | -4,000 | 8.36% | 15,027,232 |
| 2011-12-21 | 2011-12-19 | 2.450 | 6,213,600 | +18,000 | 8.37% | 15,223,320 |
| 2011-12-19 | 2011-12-15 | 2.450 | 6,195,600 | +2,400 | 8.34% | 15,179,220 |
| 2011-12-15 | 2011-12-13 | 2.430 | 6,193,200 | +4,000 | 8.34% | 15,049,476 |
| 2011-12-14 | 2011-12-12 | 2.310 | 6,189,200 | +7,200 | 8.34% | 14,297,052 |
| 2011-12-13 | 2011-12-09 | 2.400 | 6,182,000 | +400 | 8.33% | 14,836,800 |
| 2011-12-12 | 2011-12-08 | 2.480 | 6,181,600 | +2,000 | 8.33% | 15,330,368 |
| 2011-12-09 | 2011-12-07 | 2.440 | 6,179,600 | +20,400 | 8.32% | 15,078,224 |
| 2011-12-08 | 2011-12-06 | 2.500 | 6,159,200 | -9,600 | 8.30% | 15,398,000 |
| 2011-12-06 | 2011-12-02 | 2.460 | 6,168,800 | +25,200 | 8.31% | 15,175,248 |
| 2011-12-05 | 2011-12-01 | 2.650 | 6,143,600 | +12,000 | 8.27% | 16,280,540 |
| 2011-12-02 | 2011-11-30 | 2.500 | 6,131,600 | +64,800 | 8.26% | 15,329,000 |
| 2011-12-01 | 2011-11-29 | 2.600 | 6,066,800 | -5,200 | 8.17% | 15,773,680 |
| 2011-11-29 | 2011-11-25 | 2.600 | 6,072,000 | +6,000 | 8.18% | 15,787,200 |
| 2011-11-25 | 2011-11-23 | 2.550 | 6,066,000 | +12,000 | 8.17% | 15,468,300 |
| 2011-11-24 | 2011-11-22 | 2.650 | 6,054,000 | -3,200 | 8.15% | 16,043,100 |
| 2011-11-22 | 2011-11-18 | 2.700 | 6,057,200 | -12,400 | 8.16% | 16,354,440 |
| 2011-11-21 | 2011-11-17 | 2.550 | 6,069,600 | +12,800 | 8.17% | 15,477,480 |
| 2011-11-18 | 2011-11-16 | 2.700 | 6,056,800 | +8,800 | 8.16% | 16,353,360 |
| 2011-11-17 | 2011-11-15 | 2.850 | 6,048,000 | -800 | 8.15% | 17,236,800 |
| 2011-11-16 | 2011-11-14 | 2.900 | 6,048,800 | -2,000 | 8.15% | 17,541,520 |
| 2011-11-15 | 2011-11-11 | 2.800 | 6,050,800 | +800 | 8.15% | 16,942,240 |
| 2011-11-14 | 2011-11-10 | 2.750 | 6,050,000 | +46,000 | 8.15% | 16,637,500 |
| 2011-11-11 | 2011-11-09 | 2.950 | 6,004,000 | +9,600 | 8.09% | 17,711,800 |
| 2011-11-10 | 2011-11-08 | 3.050 | 5,994,400 | -21,600 | 8.07% | 18,282,920 |
| 2011-11-09 | 2011-11-07 | 2.900 | 6,016,000 | +6,400 | 8.10% | 17,446,400 |
| 2011-11-08 | 2011-11-04 | 2.900 | 6,009,600 | +11,200 | 8.09% | 17,427,840 |
| 2011-11-07 | 2011-11-03 | 2.900 | 5,998,400 | +10,800 | 8.08% | 17,395,360 |
| 2011-11-04 | 2011-11-02 | 2.650 | 5,987,600 | +12,800 | 8.06% | 15,867,140 |
| 2011-11-03 | 2011-11-01 | 2.750 | 5,974,800 | +2,000 | 8.05% | 16,430,700 |
| 2011-11-02 | 2011-10-31 | 2.550 | 5,972,800 | +2,000 | 8.04% | 15,230,640 |
| 2011-11-01 | 2011-10-28 | 2.800 | 5,970,800 | +5,600 | 8.04% | 16,718,240 |
| 2011-10-31 | 2011-10-27 | 2.600 | 5,965,200 | +2,400 | 8.03% | 15,509,520 |
| 2011-10-26 | 2011-10-24 | 2.700 | 5,962,800 | -1,200 | 8.03% | 16,099,560 |
| 2011-10-25 | 2011-10-21 | 2.490 | 5,964,000 | +400 | 8.03% | 14,850,360 |
| 2011-10-24 | 2011-10-20 | 2.460 | 5,963,600 | -23,200 | 8.03% | 14,670,456 |
| 2011-10-20 | 2011-10-18 | 2.400 | 5,986,800 | -40,800 | 8.06% | 14,368,320 |
| 2011-10-19 | 2011-10-17 | 2.550 | 6,027,600 | -25,600 | 8.12% | 15,370,380 |
| 2011-10-18 | 2011-10-14 | 2.550 | 6,053,200 | -2,000 | 8.15% | 15,435,660 |
| 2011-10-17 | 2011-10-13 | 2.700 | 6,055,200 | +24,800 | 8.16% | 16,349,040 |
| 2011-10-14 | 2011-10-12 | 2.650 | 6,030,400 | +13,600 | 8.12% | 15,980,560 |
| 2011-10-13 | 2011-10-11 | 2.550 | 6,016,800 | +8,400 | 8.10% | 15,342,840 |
| 2011-10-11 | 2011-10-07 | 2.500 | 6,008,400 | +37,200 | 8.09% | 15,021,000 |
| 2011-10-10 | 2011-10-06 | 2.450 | 5,971,200 | -26,000 | 8.04% | 14,629,440 |
| 2011-10-07 | 2011-10-04 | 2.200 | 5,997,200 | -31,200 | 8.08% | 13,193,840 |
| 2011-10-06 | 2011-10-03 | 2.400 | 6,028,400 | -6,000 | 8.12% | 14,468,160 |
| 2011-10-04 | 2011-09-30 | 2.650 | 6,034,400 | -3,200 | 8.13% | 15,991,160 |
| 2011-10-03 | 2011-09-28 | 2.650 | 6,037,600 | -7,200 | 8.13% | 15,999,640 |
| 2011-09-30 | 2011-09-27 | 2.650 | 6,044,800 | -1,200 | 8.14% | 16,018,720 |
| 2011-09-28 | 2011-09-26 | 2.650 | 6,046,000 | -1,600 | 8.14% | 16,021,900 |
| 2011-09-26 | 2011-09-22 | 2.800 | 6,047,600 | +10,000 | 8.14% | 16,933,280 |
| 2011-09-23 | 2011-09-21 | 2.700 | 6,037,600 | -8,000 | 8.13% | 16,301,520 |
| 2011-09-22 | 2011-09-20 | 2.800 | 6,045,600 | +41,200 | 8.14% | 16,927,680 |
| 2011-09-21 | 2011-09-19 | 2.750 | 6,004,400 | +400 | 8.09% | 16,512,100 |
| 2011-09-20 | 2011-09-16 | 2.950 | 6,004,000 | -2,000 | 8.09% | 17,711,800 |
| 2011-09-19 | 2011-09-15 | 2.800 | 6,006,000 | +6,000 | 8.09% | 16,816,800 |
| 2011-09-16 | 2011-09-14 | 2.800 | 6,000,000 | -5,200 | 8.08% | 16,800,000 |
| 2011-09-15 | 2011-09-12 | 2.800 | 6,005,200 | -16,000 | 8.09% | 16,814,560 |
| 2011-09-14 | 2011-09-09 | 2.900 | 6,021,200 | -2,800 | 8.11% | 17,461,480 |
| 2011-09-12 | 2011-09-08 | 2.950 | 6,024,000 | -3,200 | 8.11% | 17,770,800 |
| 2011-09-09 | 2011-09-07 | 2.900 | 6,027,200 | +1,200 | 8.12% | 17,478,880 |
| 2011-09-08 | 2011-09-06 | 2.850 | 6,026,000 | +4,800 | 8.12% | 17,174,100 |
| 2011-09-07 | 2011-09-05 | 2.950 | 6,021,200 | -7,200 | 8.11% | 17,762,540 |
| 2011-09-06 | 2011-09-02 | 2.950 | 6,028,400 | +5,200 | 8.12% | 17,783,780 |
| 2011-09-05 | 2011-09-01 | 3.050 | 6,023,200 | +9,200 | 8.11% | 18,370,760 |
| 2011-09-02 | 2011-08-31 | 3.050 | 6,014,000 | +9,200 | 8.10% | 18,342,700 |
| 2011-09-01 | 2011-08-30 | 3.000 | 6,004,800 | -12,400 | 8.09% | 18,014,400 |
| 2011-08-31 | 2011-08-29 | 2.950 | 6,017,200 | -400 | 8.10% | 17,750,740 |
| 2011-08-30 | 2011-08-26 | 3.100 | 6,017,600 | -14,800 | 8.10% | 18,654,560 |
| 2011-08-29 | 2011-08-25 | 3.150 | 6,032,400 | +23,600 | 8.12% | 19,002,060 |
| 2011-08-26 | 2011-08-24 | 3.000 | 6,008,800 | -6,400 | 8.09% | 18,026,400 |
| 2011-08-25 | 2011-08-23 | 3.000 | 6,015,200 | -7,600 | 8.10% | 18,045,600 |
| 2011-08-24 | 2011-08-22 | 3.000 | 6,022,800 | +46,800 | 8.11% | 18,068,400 |
| 2011-08-23 | 2011-08-19 | 3.000 | 5,976,000 | -7,200 | 8.05% | 17,928,000 |
| 2011-08-22 | 2011-08-18 | 3.000 | 5,983,200 | +6,400 | 8.06% | 17,949,600 |
| 2011-08-19 | 2011-08-17 | 3.100 | 5,976,800 | +1,200 | 8.05% | 18,528,080 |
| 2011-08-18 | 2011-08-16 | 3.000 | 5,975,600 | -3,200 | 8.05% | 17,926,800 |
| 2011-08-17 | 2011-08-15 | 3.000 | 5,978,800 | -1,200 | 8.05% | 17,936,400 |
| 2011-08-16 | 2011-08-12 | 3.050 | 5,980,000 | -2,400 | 8.05% | 18,239,000 |
| 2011-08-15 | 2011-08-11 | 2.900 | 5,982,400 | -2,800 | 8.06% | 17,348,960 |
| 2011-08-12 | 2011-08-10 | 3.050 | 5,985,200 | -11,200 | 8.06% | 18,254,860 |
| 2011-08-11 | 2011-08-09 | 3.000 | 5,996,400 | -23,600 | 8.08% | 17,989,200 |
| 2011-08-10 | 2011-08-08 | 3.100 | 6,020,000 | +60,000 | 8.11% | 18,662,000 |
| 2011-08-09 | 2011-08-05 | 3.400 | 5,960,000 | -22,800 | 8.03% | 20,264,000 |
| 2011-08-08 | 2011-08-04 | 3.700 | 5,982,800 | +4,400 | 8.06% | 22,136,360 |
| 2011-08-05 | 2011-08-03 | 3.750 | 5,978,400 | -4,000 | 8.05% | 22,419,000 |
| 2011-08-04 | 2011-08-02 | 3.750 | 5,982,400 | -3,200 | 8.06% | 22,434,000 |
| 2011-08-03 | 2011-08-01 | 3.800 | 5,985,600 | -4,000 | 8.06% | 22,745,280 |
| 2011-08-02 | 2011-07-29 | 3.900 | 5,989,600 | +6,000 | 8.07% | 23,359,440 |
| 2011-08-01 | 2011-07-28 | 3.800 | 5,983,600 | -800 | 8.06% | 22,737,680 |
| 2011-07-29 | 2011-07-27 | 3.800 | 5,984,400 | -10,800 | 8.06% | 22,740,720 |
| 2011-07-28 | 2011-07-26 | 3.850 | 5,995,200 | -2,800 | 8.07% | 23,081,520 |
| 2011-07-27 | 2011-07-25 | 3.900 | 5,998,000 | -1,600 | 8.08% | 23,392,200 |
| 2011-07-25 | 2011-07-21 | 3.900 | 5,999,600 | -2,000 | 8.08% | 23,398,440 |
| 2011-07-21 | 2011-07-19 | 3.850 | 6,001,600 | -1,200 | 8.08% | 23,106,160 |
| 2011-07-20 | 2011-07-18 | 4.000 | 6,002,800 | +1,200 | 8.08% | 24,011,200 |
| 2011-07-19 | 2011-07-15 | 4.050 | 6,001,600 | -7,200 | 8.08% | 24,306,480 |
| 2011-07-15 | 2011-07-13 | 3.950 | 6,008,800 | -10,400 | 8.09% | 23,734,760 |
| 2011-07-14 | 2011-07-12 | 3.900 | 6,019,200 | -3,200 | 8.11% | 23,474,880 |
| 2011-07-13 | 2011-07-11 | 4.000 | 6,022,400 | -14,000 | 8.11% | 24,089,600 |
| 2011-07-12 | 2011-07-08 | 4.000 | 6,036,400 | +13,600 | 8.13% | 24,145,600 |
| 2011-07-11 | 2011-07-07 | 4.150 | 6,022,800 | -11,200 | 8.11% | 24,994,620 |
| 2011-07-08 | 2011-07-06 | 4.150 | 6,034,000 | -1,200 | 8.13% | 25,041,100 |
| 2011-07-07 | 2011-07-05 | 4.150 | 6,035,200 | -7,600 | 8.13% | 25,046,080 |
| 2011-07-06 | 2011-07-04 | 4.300 | 6,042,800 | +800 | 8.14% | 25,984,040 |
| 2011-07-05 | 2011-06-30 | 4.150 | 6,042,000 | -6,800 | 8.14% | 25,074,300 |
| 2011-07-04 | 2011-06-29 | 4.000 | 6,048,800 | +2,800 | 8.15% | 24,195,200 |
| 2011-06-30 | 2011-06-28 | 4.100 | 6,046,000 | +16,000 | 8.14% | 24,788,600 |
| 2011-06-29 | 2011-06-27 | 4.100 | 6,030,000 | -16,000 | 8.12% | 24,723,000 |
| 2011-06-28 | 2011-06-24 | 4.200 | 6,046,000 | +800 | 8.14% | 25,393,200 |
| 2011-06-27 | 2011-06-23 | 4.150 | 6,045,200 | +9,600 | 8.14% | 25,087,580 |
| 2011-06-24 | 2011-06-22 | 4.200 | 6,035,600 | -13,200 | 8.13% | 25,349,520 |
| 2011-06-23 | 2011-06-21 | 4.300 | 6,048,800 | +6,800 | 8.15% | 26,009,840 |
| 2011-06-22 | 2011-06-20 | 4.500 | 6,042,000 | -4,800 | 8.14% | 27,189,000 |
| 2011-06-21 | 2011-06-17 | 4.600 | 6,046,800 | +1,600 | 8.14% | 27,815,280 |
| 2011-06-20 | 2011-06-16 | 4.600 | 6,045,200 | -2,000 | 8.14% | 27,807,920 |
| 2011-06-17 | 2011-06-15 | 4.950 | 6,047,200 | -3,200 | 8.14% | 29,933,640 |
| 2011-06-16 | 2011-06-14 | 5.200 | 6,050,400 | +800 | 8.15% | 31,462,080 |
| 2011-06-15 | 2011-06-13 | 5.000 | 6,049,600 | -6,000 | 8.15% | 30,248,000 |
| 2011-06-14 | 2011-06-10 | 5.000 | 6,055,600 | -8,800 | 8.16% | 30,278,000 |
| 2011-06-13 | 2011-06-09 | 5.200 | 6,064,400 | +13,200 | 8.17% | 31,534,880 |
| 2011-06-10 | 2011-06-08 | 5.100 | 6,051,200 | -3,600 | 8.15% | 30,861,120 |
| 2011-06-09 | 2011-06-07 | 5.300 | 6,054,800 | -6,800 | 8.15% | 32,090,440 |
| 2011-06-08 | 2011-06-03 | 5.400 | 6,061,600 | +3,200 | 8.16% | 32,732,640 |
| 2011-06-03 | 2011-06-01 | 5.500 | 6,058,400 | -17,600 | 8.16% | 33,321,200 |
| 2011-06-02 | 2011-05-31 | 5.500 | 6,076,000 | +23,600 | 8.18% | 33,418,000 |
| 2011-06-01 | 2011-05-30 | 5.500 | 6,052,400 | +2,000 | 8.15% | 33,288,200 |
| 2011-05-30 | 2011-05-26 | 5.500 | 6,050,400 | +3,600 | 8.15% | 33,277,200 |
| 2011-05-27 | 2011-05-25 | 5.500 | 6,046,800 | +15,200 | 8.14% | 33,257,400 |
| 2011-05-26 | 2011-05-24 | 5.800 | 6,031,600 | +6,800 | 8.12% | 34,983,280 |
| 2011-05-25 | 2011-05-23 | 5.500 | 6,024,800 | -8,800 | 8.11% | 33,136,400 |
| 2011-05-24 | 2011-05-20 | 5.800 | 6,033,600 | -2,800 | 8.13% | 34,994,880 |
| 2011-05-23 | 2011-05-19 | 5.800 | 6,036,400 | +800 | 8.13% | 35,011,120 |
| 2011-05-20 | 2011-05-18 | 6.000 | 6,035,600 | -11,200 | 8.13% | 36,213,600 |
| 2011-05-19 | 2011-05-17 | 6.000 | 6,046,800 | -13,600 | 8.14% | 36,280,800 |
| 2011-05-18 | 2011-05-16 | 5.900 | 6,060,400 | +11,600 | 8.16% | 35,756,360 |
| 2011-05-17 | 2011-05-13 | 5.900 | 6,048,800 | -12,400 | 8.15% | 35,687,920 |
| 2011-05-16 | 2011-05-12 | 5.600 | 6,061,200 | -4,400 | 8.16% | 33,942,720 |
| 2011-05-13 | 2011-05-11 | 5.600 | 6,065,600 | +13,200 | 8.17% | 33,967,360 |
| 2011-05-12 | 2011-05-09 | 5.600 | 6,052,400 | +17,600 | 8.15% | 33,893,440 |
| 2011-05-11 | 2011-05-06 | 5.700 | 6,034,800 | +2,000 | 8.13% | 34,398,360 |
| 2011-05-09 | 2011-05-05 | 5.700 | 6,032,800 | -14,400 | 8.12% | 34,386,960 |
| 2011-05-06 | 2011-05-04 | 5.800 | 6,047,200 | -2,800 | 8.14% | 35,073,760 |
| 2011-05-05 | 2011-05-03 | 5.800 | 6,050,000 | -3,600 | 8.15% | 35,090,000 |
| 2011-05-04 | 2011-04-29 | 5.900 | 6,053,600 | -8,400 | 8.15% | 35,716,240 |
| 2011-05-03 | 2011-04-28 | 6.000 | 6,062,000 | +6,400 | 8.16% | 36,372,000 |
| 2011-04-29 | 2011-04-27 | 6.100 | 6,055,600 | -14,800 | 8.16% | 36,939,160 |
| 2011-04-28 | 2011-04-26 | 6.100 | 6,070,400 | +4,400 | 8.18% | 37,029,440 |
| 2011-04-27 | 2011-04-21 | 6.200 | 6,066,000 | -12,000 | 8.17% | 37,609,200 |
| 2011-04-26 | 2011-04-20 | 6.300 | 6,078,000 | +5,600 | 8.19% | 38,291,400 |
| 2011-04-21 | 2011-04-19 | 6.100 | 6,072,400 | +47,600 | 8.18% | 37,041,640 |
| 2011-04-20 | 2011-04-18 | 6.300 | 6,024,800 | +6,400 | 8.11% | 37,956,240 |
| 2011-04-19 | 2011-04-15 | 6.500 | 6,018,400 | -4,400 | 8.11% | 39,119,600 |
| 2011-04-18 | 2011-04-14 | 6.500 | 6,022,800 | -14,400 | 8.11% | 39,148,200 |
| 2011-04-15 | 2011-04-13 | 6.700 | 6,037,200 | -35,600 | 8.13% | 40,449,240 |
| 2011-04-14 | 2011-04-12 | 6.300 | 6,072,800 | +18,400 | 8.18% | 38,258,640 |
| 2011-04-13 | 2011-04-11 | 6.300 | 6,054,400 | +22,000 | 8.15% | 38,142,720 |
| 2011-04-12 | 2011-04-08 | 6.300 | 6,032,400 | +23,600 | 8.12% | 38,004,120 |
| 2011-04-11 | 2011-04-07 | 6.200 | 6,008,800 | +3,600 | 8.09% | 37,254,560 |
| 2011-04-08 | 2011-04-06 | 6.200 | 6,005,200 | +62,800 | 8.09% | 37,232,240 |
| 2011-04-07 | 2011-04-04 | 6.700 | 5,942,400 | -29,600 | 8.00% | 39,814,080 |
| 2011-04-04 | 2011-03-31 | 5.800 | 5,972,000 | +3,200 | 8.04% | 34,637,600 |
| 2011-04-01 | 2011-03-30 | 5.800 | 5,968,800 | -6,000 | 8.04% | 34,619,040 |
| 2011-03-31 | 2011-03-29 | 5.900 | 5,974,800 | -8,400 | 8.05% | 35,251,320 |
| 2011-03-30 | 2011-03-28 | 5.700 | 5,983,200 | -12,000 | 8.06% | 34,104,240 |
| 2011-03-29 | 2011-03-25 | 5.800 | 5,995,200 | -47,600 | 8.07% | 34,772,160 |
| 2011-03-28 | 2011-03-24 | 5.900 | 6,042,800 | -18,000 | 8.14% | 35,652,520 |
| 2011-03-25 | 2011-03-23 | 6.000 | 6,060,800 | -9,600 | 8.16% | 36,364,800 |
| 2011-03-24 | 2011-03-22 | 6.200 | 6,070,400 | -18,400 | 8.18% | 37,636,480 |
| 2011-03-23 | 2011-03-21 | 6.000 | 6,088,800 | +23,600 | 8.20% | 36,532,800 |
| 2011-03-22 | 2011-03-18 | 5.800 | 6,065,200 | -1,600 | 8.17% | 35,178,160 |
| 2011-03-21 | 2011-03-17 | 5.700 | 6,066,800 | +24,400 | 8.17% | 34,580,760 |
| 2011-03-18 | 2011-03-16 | 6.100 | 6,042,400 | -2,000 | 8.14% | 36,858,640 |
| 2011-03-17 | 2011-03-15 | 6.200 | 6,044,400 | -6,000 | 8.14% | 37,475,280 |
| 2011-03-16 | 2011-03-14 | 6.600 | 6,050,400 | +12,800 | 8.15% | 39,932,640 |
| 2011-03-15 | 2011-03-11 | 6.600 | 6,037,600 | +8,800 | 8.13% | 39,848,160 |
| 2011-03-14 | 2011-03-10 | 6.700 | 6,028,800 | +55,600 | 8.12% | 40,392,960 |
| 2011-03-11 | 2011-03-09 | 6.900 | 5,973,200 | -107,200 | 8.04% | 41,215,080 |
| 2011-03-10 | 2011-03-08 | 5.700 | 6,080,400 | +8,000 | 8.19% | 34,658,280 |
| 2011-03-09 | 2011-03-07 | 5.800 | 6,072,400 | +5,600 | 8.18% | 35,219,920 |
| 2011-03-08 | 2011-03-04 | 5.700 | 6,066,800 | +7,600 | 8.17% | 34,580,760 |
| 2011-03-07 | 2011-03-03 | 5.500 | 6,059,200 | -5,200 | 8.16% | 33,325,600 |
| 2011-03-04 | 2011-03-02 | 5.700 | 6,064,400 | +16,800 | 8.17% | 34,567,080 |
| 2011-03-03 | 2011-03-01 | 5.600 | 6,047,600 | -22,000 | 8.14% | 33,866,560 |
| 2011-03-02 | 2011-02-28 | 5.800 | 6,069,600 | -4,000 | 8.17% | 35,203,680 |
| 2011-03-01 | 2011-02-25 | 5.900 | 6,073,600 | -19,200 | 8.18% | 35,834,240 |
| 2011-02-28 | 2011-02-24 | 5.900 | 6,092,800 | -24,800 | 8.21% | 35,947,520 |
| 2011-02-25 | 2011-02-23 | 6.200 | 6,117,600 | -28,800 | 8.24% | 37,929,120 |
| 2011-02-24 | 2011-02-22 | 6.200 | 6,146,400 | -11,600 | 8.28% | 38,107,680 |
| 2011-02-23 | 2011-02-21 | 6.300 | 6,158,000 | +7,600 | 8.29% | 38,795,400 |
| 2011-02-22 | 2011-02-18 | 6.500 | 6,150,400 | +1,600 | 8.28% | 39,977,600 |
| 2011-02-21 | 2011-02-17 | 6.500 | 6,148,800 | +2,000 | 8.28% | 39,967,200 |
| 2011-02-18 | 2011-02-16 | 6.600 | 6,146,800 | -8,000 | 8.28% | 40,568,880 |
| 2011-02-17 | 2011-02-15 | 6.600 | 6,154,800 | +24,000 | 8.29% | 40,621,680 |
| 2011-02-16 | 2011-02-14 | 6.700 | 6,130,800 | +28,400 | 8.26% | 41,076,360 |
| 2011-02-15 | 2011-02-11 | 6.600 | 6,102,400 | +2,400 | 8.22% | 40,275,840 |
| 2011-02-14 | 2011-02-10 | 6.400 | 6,100,000 | -7,600 | 8.22% | 39,040,000 |
| 2011-02-11 | 2011-02-09 | 6.600 | 6,107,600 | +21,200 | 8.23% | 40,310,160 |
| 2011-02-10 | 2011-02-08 | 6.700 | 6,086,400 | -7,200 | 8.20% | 40,778,880 |
| 2011-02-09 | 2011-02-07 | 6.500 | 6,093,600 | +5,600 | 8.21% | 39,608,400 |
| 2011-02-08 | 2011-02-02 | 6.500 | 6,088,000 | +5,200 | 8.20% | 39,572,000 |
| 2011-02-01 | 2011-01-28 | 6.500 | 6,082,800 | +15,200 | 8.19% | 39,538,200 |
| 2011-01-31 | 2011-01-27 | 6.700 | 6,067,600 | +6,400 | 8.17% | 40,652,920 |
| 2011-01-28 | 2011-01-26 | 6.600 | 6,061,200 | -1,600 | 8.16% | 40,003,920 |
| 2011-01-27 | 2011-01-25 | 6.800 | 6,062,800 | +14,000 | 8.17% | 41,227,040 |
| 2011-01-26 | 2011-01-24 | 6.900 | 6,048,800 | -8,800 | 8.15% | 41,736,720 |
| 2011-01-25 | 2011-01-21 | 7.000 | 6,057,600 | -19,200 | 8.16% | 42,403,200 |
| 2011-01-24 | 2011-01-20 | 6.900 | 6,076,800 | +14,000 | 8.18% | 41,929,920 |
| 2011-01-21 | 2011-01-19 | 7.000 | 6,062,800 | +10,000 | 8.17% | 42,439,600 |
| 2011-01-20 | 2011-01-18 | 7.000 | 6,052,800 | +11,200 | 8.15% | 42,369,600 |
| 2011-01-19 | 2011-01-17 | 7.000 | 6,041,600 | -2,000 | 8.14% | 42,291,200 |
| 2011-01-18 | 2011-01-14 | 6.900 | 6,043,600 | -12,400 | 8.14% | 41,700,840 |
| 2011-01-17 | 2011-01-13 | 7.000 | 6,056,000 | -6,000 | 8.16% | 42,392,000 |
| 2011-01-14 | 2011-01-12 | 7.100 | 6,062,000 | +3,600 | 8.16% | 43,040,200 |
| 2011-01-13 | 2011-01-11 | 6.900 | 6,058,400 | +14,400 | 8.16% | 41,802,960 |
| 2011-01-12 | 2011-01-10 | 7.000 | 6,044,000 | -22,400 | 8.14% | 42,308,000 |
| 2011-01-11 | 2011-01-07 | 7.200 | 6,066,400 | +10,800 | 8.17% | 43,678,080 |
| 2011-01-10 | 2011-01-06 | 7.300 | 6,055,600 | +2,000 | 8.16% | 44,205,880 |
| 2011-01-07 | 2011-01-05 | 7.300 | 6,053,600 | +20,400 | 8.15% | 44,191,280 |
| 2011-01-06 | 2011-01-04 | 7.400 | 6,033,200 | +30,000 | 8.13% | 44,645,680 |
| 2011-01-05 | 2011-01-03 | 7.400 | 6,003,200 | +7,600 | 8.09% | 44,423,680 |
| 2011-01-04 | 2010-12-31 | 7.000 | 5,995,600 | +3,600 | 8.07% | 41,969,200 |
| 2011-01-03 | 2010-12-29 | 7.500 | 5,992,000 | +5,600 | 8.07% | 44,940,000 |
| 2010-12-30 | 2010-12-28 | 7.300 | 5,986,400 | -7,200 | 8.06% | 43,700,720 |
| 2010-12-29 | 2010-12-24 | 7.400 | 5,993,600 | -1,200 | 8.07% | 44,352,640 |
| 2010-12-28 | 2010-12-22 | 7.700 | 5,994,800 | +34,800 | 8.07% | 46,159,960 |
| 2010-12-23 | 2010-12-21 | 7.500 | 5,960,000 | +92,000 | 8.03% | 44,700,000 |
| 2010-12-22 | 2010-12-20 | 8.100 | 5,868,000 | +24,400 | 7.90% | 47,530,800 |
| 2010-12-21 | 2010-12-17 | 8.200 | 5,843,600 | +16,800 | 7.87% | 47,917,520 |
| 2010-12-20 | 2010-12-16 | 8.100 | 5,826,800 | +8,800 | 7.85% | 47,197,080 |
| 2010-12-17 | 2010-12-15 | 8.300 | 5,818,000 | +70,000 | 7.84% | 48,289,400 |
| 2010-12-16 | 2010-12-14 | 8.400 | 5,748,000 | -2,000 | 7.74% | 48,283,200 |
| 2010-12-15 | 2010-12-13 | 8.400 | 5,750,000 | -20,800 | 7.74% | 48,300,000 |
| 2010-12-14 | 2010-12-10 | 8.500 | 5,770,800 | +24,000 | 7.77% | 49,051,800 |
| 2010-12-13 | 2010-12-09 | 8.600 | 5,746,800 | +19,200 | 7.74% | 49,422,480 |
| 2010-12-10 | 2010-12-08 | 8.600 | 5,727,600 | +12,000 | 7.71% | 49,257,360 |
| 2010-12-09 | 2010-12-07 | 8.600 | 5,715,600 | +10,800 | 7.70% | 49,154,160 |
| 2010-12-08 | 2010-12-06 | 8.700 | 5,704,800 | +18,000 | 7.68% | 49,631,760 |
| 2010-12-07 | 2010-12-03 | 8.900 | 5,686,800 | -5,200 | 7.66% | 50,612,520 |
| 2010-12-06 | 2010-12-02 | 8.800 | 5,692,000 | -400 | 7.67% | 50,089,600 |
| 2010-12-03 | 2010-12-01 | 8.800 | 5,692,400 | +1,600 | 7.67% | 50,093,120 |
| 2010-12-02 | 2010-11-30 | 8.800 | 5,690,800 | +1,200 | 7.66% | 50,079,040 |
| 2010-12-01 | 2010-11-29 | 8.600 | 5,689,600 | -10,800 | 7.66% | 48,930,560 |
| 2010-11-30 | 2010-11-26 | 8.800 | 5,700,400 | -8,400 | 7.68% | 50,163,520 |
| 2010-11-29 | 2010-11-25 | 8.800 | 5,708,800 | -2,800 | 7.69% | 50,237,440 |
| 2010-11-26 | 2010-11-24 | 8.600 | 5,711,600 | -8,000 | 7.69% | 49,119,760 |
| 2010-11-25 | 2010-11-23 | 8.600 | 5,719,600 | +400 | 7.70% | 49,188,560 |
| 2010-11-24 | 2010-11-22 | 8.700 | 5,719,200 | -4,800 | 7.70% | 49,757,040 |
| 2010-11-23 | 2010-11-19 | 8.800 | 5,724,000 | +8,800 | 7.71% | 50,371,200 |
| 2010-11-22 | 2010-11-18 | 8.800 | 5,715,200 | +34,400 | 7.70% | 50,293,760 |
| 2010-11-19 | 2010-11-17 | 8.600 | 5,680,800 | +52,000 | 7.65% | 48,854,880 |
| 2010-11-18 | 2010-11-16 | 8.900 | 5,628,800 | +55,200 | 7.58% | 50,096,320 |
| 2010-11-17 | 2010-11-15 | 9.100 | 5,573,600 | +87,200 | 7.51% | 50,719,760 |
| 2010-11-16 | 2010-11-12 | 9.200 | 5,486,400 | +16,800 | 7.39% | 50,474,880 |
| 2010-11-15 | 2010-11-11 | 9.500 | 5,469,600 | +18,000 | 7.37% | 51,961,200 |
| 2010-11-12 | 2010-11-10 | 9.900 | 5,451,600 | -109,600 | 7.34% | 53,970,840 |
| 2010-11-11 | 2010-11-09 | 9.300 | 5,561,200 | +29,600 | 7.49% | 51,719,160 |
| 2010-11-10 | 2010-11-08 | 9.400 | 5,531,600 | -13,600 | 7.45% | 51,997,040 |
| 2010-11-09 | 2010-11-05 | 9.300 | 5,545,200 | -28,400 | 7.47% | 51,570,360 |
| 2010-11-08 | 2010-11-04 | 9.100 | 5,573,600 | +54,800 | 7.51% | 50,719,760 |
| 2010-11-05 | 2010-11-03 | 9.000 | 5,518,800 | +17,600 | 7.43% | 49,669,200 |
| 2010-11-04 | 2010-11-02 | 9.100 | 5,501,200 | +22,800 | 7.41% | 50,060,920 |
| 2010-11-03 | 2010-11-01 | 9.100 | 5,478,400 | +18,000 | 7.38% | 49,853,440 |
| 2010-11-02 | 2010-10-29 | 9.100 | 5,460,400 | +70,000 | 7.35% | 49,689,640 |
| 2010-11-01 | 2010-10-28 | 9.300 | 5,390,400 | +16,800 | 7.26% | 50,130,720 |
| 2010-10-29 | 2010-10-27 | 9.300 | 5,373,600 | +24,000 | 7.24% | 49,974,480 |
| 2010-10-28 | 2010-10-26 | 9.700 | 5,349,600 | -18,000 | 7.20% | 51,891,120 |
| 2010-10-27 | 2010-10-25 | 9.700 | 5,367,600 | +4,800 | 7.23% | 52,065,720 |
| 2010-10-26 | 2010-10-22 | 9.700 | 5,362,800 | -73,200 | 7.22% | 52,019,160 |
| 2010-10-25 | 2010-10-21 | 9.800 | 5,436,000 | +2,800 | 7.32% | 53,272,800 |
| 2010-10-22 | 2010-10-20 | 9.300 | 5,433,200 | -3,200 | 7.32% | 50,528,760 |
| 2010-10-21 | 2010-10-19 | 9.600 | 5,436,400 | -32,400 | 7.32% | 52,189,440 |
| 2010-10-20 | 2010-10-18 | 9.200 | 5,468,800 | +1,200 | 7.37% | 50,312,960 |
| 2010-10-19 | 2010-10-15 | 9.300 | 5,467,600 | -25,600 | 7.36% | 50,848,680 |
| 2010-10-18 | 2010-10-14 | 9.400 | 5,493,200 | -58,000 | 7.40% | 51,636,080 |
| 2010-10-15 | 2010-10-13 | 9.000 | 5,551,200 | +9,600 | 7.48% | 49,960,800 |
| 2010-10-14 | 2010-10-12 | 9.100 | 5,541,600 | -15,600 | 7.46% | 50,428,560 |
| 2010-10-13 | 2010-10-11 | 9.200 | 5,557,200 | +36,000 | 7.48% | 51,126,240 |
| 2010-10-12 | 2010-10-08 | 9.400 | 5,521,200 | -20,000 | 7.44% | 51,899,280 |
| 2010-10-11 | 2010-10-07 | 9.400 | 5,541,200 | +5,200 | 7.46% | 52,087,280 |
| 2010-10-08 | 2010-10-06 | 9.500 | 5,536,000 | -6,000 | 7.46% | 52,592,000 |
| 2010-10-07 | 2010-10-05 | 10.100 | 5,542,000 | +143,600 | 7.46% | 55,974,200 |
| 2010-10-06 | 2010-10-04 | 9.200 | 5,398,400 | +33,200 | 7.27% | 49,665,280 |
| 2010-10-05 | 2010-09-30 | 8.300 | 5,365,200 | +41,200 | 7.23% | 44,531,160 |
| 2010-10-04 | 2010-09-29 | 8.700 | 5,324,000 | +19,600 | 7.17% | 46,318,800 |
| 2010-09-30 | 2010-09-28 | 8.900 | 5,304,400 | +56,400 | 7.14% | 47,209,160 |
| 2010-09-29 | 2010-09-27 | 9.000 | 5,248,000 | +400 | 7.07% | 47,232,000 |
| 2010-09-28 | 2010-09-24 | 9.200 | 5,247,600 | -18,800 | 7.07% | 48,277,920 |
| 2010-09-27 | 2010-09-22 | 9.100 | 5,266,400 | +23,600 | 7.09% | 47,924,240 |
| 2010-09-24 | 2010-09-21 | 9.200 | 5,242,800 | -15,200 | 7.06% | 48,233,760 |
| 2010-09-22 | 2010-09-20 | 9.300 | 5,258,000 | +10,800 | 7.08% | 48,899,400 |
| 2010-09-21 | 2010-09-17 | 9.200 | 5,247,200 | +24,000 | 7.07% | 48,274,240 |
| 2010-09-20 | 2010-09-16 | 9.300 | 5,223,200 | -28,000 | 7.03% | 48,575,760 |
| 2010-09-17 | 2010-09-15 | 9.200 | 5,251,200 | +18,800 | 7.07% | 48,311,040 |
| 2010-09-16 | 2010-09-14 | 9.300 | 5,232,400 | +25,600 | 7.05% | 48,661,320 |
| 2010-09-15 | 2010-09-13 | 9.300 | 5,206,800 | +24,800 | 7.01% | 48,423,240 |
| 2010-09-14 | 2010-09-10 | 9.400 | 5,182,000 | +11,200 | 6.98% | 48,710,800 |
| 2010-09-13 | 2010-09-09 | 9.200 | 5,170,800 | +8,400 | 6.96% | 47,571,360 |
| 2010-09-10 | 2010-09-08 | 9.300 | 5,162,400 | -2,000 | 6.95% | 48,010,320 |
| 2010-09-09 | 2010-09-07 | 9.400 | 5,164,400 | -4,000 | 6.96% | 48,545,360 |
| 2010-09-08 | 2010-09-06 | 9.400 | 5,168,400 | -400 | 6.96% | 48,582,960 |
| 2010-09-06 | 2010-09-02 | 9.100 | 5,168,800 | +58,000 | 6.96% | 47,036,080 |
| 2010-09-03 | 2010-09-01 | 9.000 | 5,110,800 | +11,200 | 6.88% | 45,997,200 |
| 2010-09-02 | 2010-08-31 | 9.500 | 5,099,600 | -400 | 6.87% | 48,446,200 |
| 2010-09-01 | 2010-08-30 | 10.000 | 5,100,000 | +16,800 | 6.87% | 51,000,000 |
| 2010-08-31 | 2010-08-27 | 10.000 | 5,083,200 | +13,600 | 6.85% | 50,832,000 |
| 2010-08-30 | 2010-08-26 | 10.100 | 5,069,600 | +11,600 | 6.83% | 51,202,960 |
| 2010-08-27 | 2010-08-25 | 10.100 | 5,058,000 | -4,000 | 6.81% | 51,085,800 |
| 2010-08-26 | 2010-08-24 | 10.400 | 5,062,000 | +5,200 | 6.82% | 52,644,800 |
| 2010-08-25 | 2010-08-23 | 10.100 | 5,056,800 | -5,200 | 6.81% | 51,073,680 |
| 2010-08-24 | 2010-08-20 | 10.200 | 5,062,000 | +31,200 | 6.82% | 51,632,400 |
| 2010-08-23 | 2010-08-19 | 10.200 | 5,030,800 | +14,000 | 6.78% | 51,314,160 |
| 2010-08-20 | 2010-08-18 | 10.400 | 5,016,800 | +2,400 | 6.76% | 52,174,720 |
| 2010-08-19 | 2010-08-17 | 10.500 | 5,014,400 | +12,800 | 6.75% | 52,651,200 |
| 2010-08-18 | 2010-08-16 | 10.400 | 5,001,600 | +1,600 | 6.74% | 52,016,640 |
| 2010-08-17 | 2010-08-13 | 10.500 | 5,000,000 | +6,400 | 6.73% | 52,500,000 |
| 2010-08-16 | 2010-08-12 | 10.300 | 4,993,600 | +800 | 6.73% | 51,434,080 |
| 2010-08-13 | 2010-08-11 | 10.500 | 4,992,800 | +6,800 | 6.72% | 52,424,400 |
| 2010-08-12 | 2010-08-10 | 10.600 | 4,986,000 | +26,800 | 6.72% | 52,851,600 |
| 2010-08-11 | 2010-08-09 | 10.800 | 4,959,200 | -16,400 | 6.68% | 53,559,360 |
| 2010-08-10 | 2010-08-06 | 11.100 | 4,975,600 | -13,200 | 6.70% | 55,229,160 |
| 2010-08-09 | 2010-08-05 | 11.000 | 4,988,800 | -5,600 | 6.72% | 54,876,800 |
| 2010-08-06 | 2010-08-04 | 10.600 | 4,994,400 | -400 | 6.73% | 52,940,640 |
| 2010-08-05 | 2010-08-03 | 10.600 | 4,994,800 | -13,600 | 6.73% | 52,944,880 |
| 2010-08-04 | 2010-08-02 | 10.500 | 5,008,400 | -400 | 6.75% | 52,588,200 |
| 2010-08-03 | 2010-07-30 | 10.300 | 5,008,800 | +10,000 | 6.75% | 51,590,640 |
| 2010-08-02 | 2010-07-29 | 10.500 | 4,998,800 | -8,000 | 6.73% | 52,487,400 |
| 2010-07-30 | 2010-07-28 | 10.300 | 5,006,800 | -6,000 | 6.74% | 51,570,040 |
| 2010-07-29 | 2010-07-27 | 10.300 | 5,012,800 | +29,600 | 6.75% | 51,631,840 |
| 2010-07-28 | 2010-07-26 | 10.200 | 4,983,200 | +109,200 | 6.71% | 50,828,640 |
| 2010-07-27 | 2010-07-23 | 11.300 | 4,874,000 | +152,000 | 6.56% | 55,076,200 |
| 2010-07-26 | 2010-07-22 | 10.100 | 4,722,000 | +44,800 | 6.36% | 47,692,200 |
| 2010-07-23 | 2010-07-21 | 10.000 | 4,677,200 | +22,400 | 6.30% | 46,772,000 |
| 2010-07-22 | 2010-07-20 | 10.000 | 4,654,800 | -22,800 | 6.27% | 46,548,000 |
| 2010-07-21 | 2010-07-19 | 10.100 | 4,677,600 | +4,400 | 6.30% | 47,243,760 |
| 2010-07-20 | 2010-07-16 | 10.100 | 4,673,200 | -8,800 | 6.29% | 47,199,320 |
| 2010-07-19 | 2010-07-15 | 10.200 | 4,682,000 | -17,600 | 6.31% | 47,756,400 |
| 2010-07-16 | 2010-07-14 | 10.300 | 4,699,600 | +6,000 | 6.33% | 48,405,880 |
| 2010-07-15 | 2010-07-13 | 10.300 | 4,693,600 | +20,800 | 6.32% | 48,344,080 |
| 2010-07-14 | 2010-07-12 | 10.400 | 4,672,800 | +2,400 | 6.29% | 48,597,120 |
| 2010-07-13 | 2010-07-09 | 10.300 | 4,670,400 | -4,400 | 6.29% | 48,105,120 |
| 2010-07-12 | 2010-07-08 | 10.200 | 4,674,800 | +18,000 | 6.30% | 47,682,960 |
| 2010-07-09 | 2010-07-07 | 10.000 | 4,656,800 | +24,000 | 6.27% | 46,568,000 |
| 2010-07-08 | 2010-07-06 | 10.000 | 4,632,800 | +10,000 | 6.24% | 46,328,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 4,622,800 | +44,000 | 6.23% | 46,228,000 |
| 2010-07-06 | 2010-07-02 | 10.800 | 4,578,800 | +14,000 | 6.17% | 49,451,040 |
| 2010-07-05 | 2010-06-30 | 11.300 | 4,564,800 | +9,200 | 6.15% | 51,582,240 |
| 2010-07-02 | 2010-06-29 | 11.200 | 4,555,600 | -21,600 | 6.14% | 51,022,720 |
| 2010-06-30 | 2010-06-28 | 11.600 | 4,577,200 | +2,800 | 6.16% | 53,095,520 |
| 2010-06-29 | 2010-06-25 | 11.600 | 4,574,400 | -5,200 | 6.16% | 53,063,040 |
| 2010-06-28 | 2010-06-24 | 11.600 | 4,579,600 | +14,800 | 6.17% | 53,123,360 |
| 2010-06-25 | 2010-06-23 | 11.700 | 4,564,800 | +32,000 | 6.15% | 53,408,160 |
| 2010-06-24 | 2010-06-22 | 11.900 | 4,532,800 | -13,600 | 6.10% | 53,940,320 |
| 2010-06-23 | 2010-06-21 | 12.100 | 4,546,400 | +41,600 | 6.12% | 55,011,440 |
| 2010-06-22 | 2010-06-18 | 11.800 | 4,504,800 | +16,000 | 6.07% | 53,156,640 |
| 2010-06-21 | 2010-06-17 | 12.000 | 4,488,800 | +12,000 | 6.05% | 53,865,600 |
| 2010-06-18 | 2010-06-15 | 11.900 | 4,476,800 | +8,800 | 6.03% | 53,273,920 |
| 2010-06-17 | 2010-06-14 | 11.900 | 4,468,000 | +37,600 | 6.02% | 53,169,200 |
| 2010-06-15 | 2010-06-11 | 11.800 | 4,430,400 | +1,200 | 5.97% | 52,278,720 |
| 2010-06-14 | 2010-06-10 | 11.600 | 4,429,200 | -10,800 | 5.97% | 51,378,720 |
| 2010-06-11 | 2010-06-09 | 11.600 | 4,440,000 | +14,000 | 5.98% | 51,504,000 |
| 2010-06-10 | 2010-06-08 | 11.800 | 4,426,000 | +15,200 | 5.96% | 52,226,800 |
| 2010-06-09 | 2010-06-07 | 11.700 | 4,410,800 | -46,400 | 5.94% | 51,606,360 |
| 2010-06-08 | 2010-06-04 | 12.000 | 4,457,200 | +48,000 | 6.00% | 53,486,400 |
| 2010-06-07 | 2010-06-03 | 12.000 | 4,409,200 | +3,600 | 5.94% | 52,910,400 |
| 2010-06-03 | 2010-06-01 | 11.700 | 4,405,600 | +40,000 | 5.93% | 51,545,520 |
| 2010-06-02 | 2010-05-31 | 11.900 | 4,365,600 | +13,200 | 5.88% | 51,950,640 |
| 2010-06-01 | 2010-05-28 | 12.200 | 4,352,400 | -16,000 | 5.86% | 53,099,280 |
| 2010-05-31 | 2010-05-27 | 11.800 | 4,368,400 | +80,800 | 5.88% | 51,547,120 |
| 2010-05-28 | 2010-05-26 | 11.500 | 4,287,600 | +4,400 | 5.77% | 49,307,400 |
| 2010-05-27 | 2010-05-25 | 11.400 | 4,283,200 | -11,200 | 5.77% | 48,828,480 |
| 2010-05-26 | 2010-05-24 | 11.700 | 4,294,400 | +38,000 | 5.78% | 50,244,480 |
| 2010-05-25 | 2010-05-20 | 11.500 | 4,256,400 | +28,800 | 5.73% | 48,948,600 |
| 2010-05-24 | 2010-05-19 | 12.100 | 4,227,600 | -21,600 | 5.69% | 51,153,960 |
| 2010-05-20 | 2010-05-18 | 12.700 | 4,249,200 | +22,400 | 5.72% | 53,964,840 |
| 2010-05-19 | 2010-05-17 | 12.800 | 4,226,800 | +10,400 | 5.69% | 54,103,040 |
| 2010-05-18 | 2010-05-14 | 13.400 | 4,216,400 | +42,400 | 5.68% | 56,499,760 |
| 2010-05-17 | 2010-05-13 | 13.800 | 4,174,000 | +62,800 | 5.62% | 57,601,200 |
| 2010-05-14 | 2010-05-12 | 13.800 | 4,111,200 | -6,000 | 5.54% | 56,734,560 |
| 2010-05-13 | 2010-05-11 | 13.400 | 4,117,200 | +18,000 | 5.55% | 55,170,480 |
| 2010-05-12 | 2010-05-10 | 14.000 | 4,099,200 | +36,400 | 5.52% | 57,388,800 |
| 2010-05-11 | 2010-05-07 | 13.600 | 4,062,800 | +14,000 | 5.47% | 55,254,080 |
| 2010-05-10 | 2010-05-06 | 13.900 | 4,048,800 | -23,600 | 5.45% | 56,278,320 |
| 2010-05-07 | 2010-05-05 | 14.600 | 4,072,400 | +31,600 | 5.48% | 59,457,040 |
| 2010-05-06 | 2010-05-04 | 15.200 | 4,040,800 | +15,600 | 5.44% | 61,420,160 |
| 2010-05-05 | 2010-05-03 | 15.400 | 4,025,200 | -3,600 | 5.42% | 61,988,080 |
| 2010-05-04 | 2010-04-30 | 15.500 | 4,028,800 | +28,800 | 5.43% | 62,446,400 |
| 2010-05-03 | 2010-04-29 | 15.600 | 4,000,000 | +72,000 | 5.39% | 62,400,000 |
| 2010-04-30 | 2010-04-28 | 15.500 | 3,928,000 | +3,600 | 5.29% | 60,884,000 |
| 2010-04-29 | 2010-04-27 | 15.900 | 3,924,400 | -10,800 | 5.29% | 62,397,960 |
| 2010-04-28 | 2010-04-26 | 15.900 | 3,935,200 | +6,400 | 5.30% | 62,569,680 |
| 2010-04-27 | 2010-04-23 | 15.800 | 3,928,800 | +106,800 | 6.31% | 62,075,040 |
| 2010-04-26 | 2010-04-22 | 15.900 | 3,822,000 | -23,200 | 6.14% | 60,769,800 |
| 2010-04-23 | 2010-04-21 | 16.400 | 3,845,200 | -50,800 | 6.18% | 63,061,280 |
| 2010-04-22 | 2010-04-20 | 17.400 | 3,896,000 | -241,600 | 6.26% | 67,790,400 |
| 2010-04-16 | 2010-04-14 | 15.200 | 4,137,600 | -3,200 | 6.65% | 62,891,520 |
| 2010-04-15 | 2010-04-13 | 15.300 | 4,140,800 | -62,400 | 6.65% | 63,354,240 |
| 2010-04-14 | 2010-04-12 | 15.300 | 4,203,200 | -27,200 | 6.75% | 64,308,960 |
| 2010-04-13 | 2010-04-09 | 15.400 | 4,230,400 | -21,600 | 6.80% | 65,148,160 |
| 2010-04-12 | 2010-04-08 | 15.100 | 4,252,000 | +30,000 | 6.83% | 64,205,200 |
| 2010-04-09 | 2010-04-07 | 14.900 | 4,222,000 | -7,600 | 6.78% | 62,907,800 |
| 2010-04-08 | 2010-04-01 | 14.000 | 4,229,600 | -44,400 | 6.79% | 59,214,400 |
| 2010-04-07 | 2010-03-31 | 13.800 | 4,274,000 | -7,600 | 6.87% | 58,981,200 |
| 2010-04-01 | 2010-03-30 | 14.100 | 4,281,600 | +800 | 6.88% | 60,370,560 |
| 2010-03-31 | 2010-03-29 | 13.500 | 4,280,800 | +71,200 | 6.88% | 57,790,800 |
| 2010-03-30 | 2010-03-26 | 14.300 | 4,209,600 | -12,400 | 6.76% | 60,197,280 |
| 2010-03-29 | 2010-03-25 | 14.100 | 4,222,000 | -10,000 | 6.78% | 59,530,200 |
| 2010-03-26 | 2010-03-24 | 14.400 | 4,232,000 | -29,200 | 6.80% | 60,940,800 |
| 2010-03-25 | 2010-03-23 | 14.700 | 4,261,200 | +30,400 | 6.85% | 62,639,640 |
| 2010-03-24 | 2010-03-22 | 15.100 | 4,230,800 | +32,400 | 6.80% | 63,885,080 |
| 2010-03-23 | 2010-03-19 | 14.800 | 4,198,400 | +36,400 | 6.74% | 62,136,320 |
| 2010-03-22 | 2010-03-18 | 14.900 | 4,162,000 | -10,400 | 6.69% | 62,013,800 |
| 2010-03-19 | 2010-03-17 | 14.800 | 4,172,400 | +61,600 | 6.70% | 61,751,520 |
| 2010-03-18 | 2010-03-16 | 15.200 | 4,110,800 | +17,200 | 6.60% | 62,484,160 |
| 2010-03-17 | 2010-03-15 | 15.800 | 4,093,600 | -34,000 | 6.58% | 64,678,880 |
| 2010-03-16 | 2010-03-12 | 15.600 | 4,127,600 | +42,400 | 6.63% | 64,390,560 |
| 2010-03-15 | 2010-03-11 | 15.500 | 4,085,200 | +800 | 6.56% | 63,320,600 |
| 2010-03-12 | 2010-03-10 | 14.700 | 4,084,400 | -44,800 | 6.56% | 60,040,680 |
| 2010-03-11 | 2010-03-09 | 15.100 | 4,129,200 | +12,800 | 6.63% | 62,350,920 |
| 2010-03-10 | 2010-03-08 | 15.300 | 4,116,400 | -62,800 | 6.61% | 62,980,920 |
| 2010-03-09 | 2010-03-05 | 14.100 | 4,179,200 | -81,600 | 6.71% | 58,926,720 |
| 2010-03-08 | 2010-03-04 | 14.900 | 4,260,800 | +15,600 | 6.84% | 63,485,920 |
| 2010-03-05 | 2010-03-03 | 12.000 | 4,245,200 | -6,400 | 6.82% | 50,942,400 |
| 2010-03-04 | 2010-03-02 | 12.000 | 4,251,600 | +17,600 | 6.83% | 51,019,200 |
| 2010-03-03 | 2010-03-01 | 12.000 | 4,234,000 | +11,200 | 6.80% | 50,808,000 |
| 2010-03-02 | 2010-02-26 | 12.000 | 4,222,800 | +400 | 6.78% | 50,673,600 |
| 2010-03-01 | 2010-02-25 | 11.900 | 4,222,400 | +7,200 | 6.78% | 50,246,560 |
| 2010-02-26 | 2010-02-24 | 11.900 | 4,215,200 | +11,200 | 6.77% | 50,160,880 |
| 2010-02-25 | 2010-02-23 | 12.000 | 4,204,000 | +400 | 6.75% | 50,448,000 |
| 2010-02-24 | 2010-02-22 | 12.100 | 4,203,600 | -8,400 | 6.75% | 50,863,560 |
| 2010-02-23 | 2010-02-19 | 11.900 | 4,212,000 | -2,400 | 6.77% | 50,122,800 |
| 2010-02-22 | 2010-02-18 | 12.200 | 4,214,400 | -4,000 | 6.77% | 51,415,680 |
| 2010-02-19 | 2010-02-17 | 12.300 | 4,218,400 | +6,000 | 6.78% | 51,886,320 |
| 2010-02-18 | 2010-02-12 | 12.500 | 4,212,400 | -23,200 | 6.77% | 52,655,000 |
| 2010-02-17 | 2010-02-11 | 11.600 | 4,235,600 | -10,800 | 6.80% | 49,132,960 |
| 2010-02-12 | 2010-02-10 | 11.600 | 4,246,400 | -2,800 | 6.82% | 49,258,240 |
| 2010-02-11 | 2010-02-09 | 11.600 | 4,249,200 | +14,400 | 6.83% | 49,290,720 |
| 2010-02-10 | 2010-02-08 | 11.400 | 4,234,800 | +8,400 | 6.80% | 48,276,720 |
| 2010-02-09 | 2010-02-05 | 11.700 | 4,226,400 | +4,800 | 6.79% | 49,448,880 |
| 2010-02-08 | 2010-02-04 | 12.300 | 4,221,600 | +5,200 | 6.78% | 51,925,680 |
| 2010-02-05 | 2010-02-03 | 12.100 | 4,216,400 | +6,400 | 6.77% | 51,018,440 |
| 2010-02-04 | 2010-02-02 | 12.100 | 4,210,000 | +22,000 | 6.76% | 50,941,000 |
| 2010-02-03 | 2010-02-01 | 12.300 | 4,188,000 | +10,400 | 6.73% | 51,512,400 |
| 2010-02-02 | 2010-01-29 | 12.300 | 4,177,600 | +9,200 | 6.71% | 51,384,480 |
| 2010-02-01 | 2010-01-28 | 12.700 | 4,168,400 | -11,200 | 6.70% | 52,938,680 |
| 2010-01-29 | 2010-01-27 | 12.300 | 4,179,600 | +1,200 | 6.71% | 51,409,080 |
| 2010-01-28 | 2010-01-26 | 12.800 | 4,178,400 | -15,200 | 6.71% | 53,483,520 |
| 2010-01-27 | 2010-01-25 | 13.200 | 4,193,600 | -6,800 | 6.74% | 55,355,520 |
| 2010-01-26 | 2010-01-22 | 13.300 | 4,200,400 | -1,600 | 6.75% | 55,865,320 |
| 2010-01-25 | 2010-01-21 | 13.700 | 4,202,000 | +17,600 | 6.75% | 57,567,400 |
| 2010-01-22 | 2010-01-20 | 14.000 | 4,184,400 | +4,800 | 6.72% | 58,581,600 |
| 2010-01-21 | 2010-01-19 | 14.300 | 4,179,600 | +3,600 | 6.71% | 59,768,280 |
| 2010-01-20 | 2010-01-18 | 14.400 | 4,176,000 | -13,200 | 6.71% | 60,134,400 |
| 2010-01-19 | 2010-01-15 | 13.700 | 4,189,200 | +12,800 | 6.73% | 57,392,040 |
| 2010-01-18 | 2010-01-14 | 13.700 | 4,176,400 | -7,200 | 6.71% | 57,216,680 |
| 2010-01-15 | 2010-01-13 | 13.800 | 4,183,600 | -11,600 | 6.72% | 57,733,680 |
| 2010-01-14 | 2010-01-12 | 14.000 | 4,195,200 | +6,000 | 6.74% | 58,732,800 |
| 2010-01-13 | 2010-01-11 | 14.100 | 4,189,200 | +8,800 | 6.73% | 59,067,720 |
| 2010-01-12 | 2010-01-08 | 14.000 | 4,180,400 | +44,800 | 6.72% | 58,525,600 |
| 2010-01-11 | 2010-01-07 | 14.200 | 4,135,600 | +4,800 | 6.64% | 58,725,520 |
| 2010-01-08 | 2010-01-06 | 14.600 | 4,130,800 | -12,000 | 6.64% | 60,309,680 |
| 2010-01-07 | 2010-01-05 | 15.000 | 4,142,800 | -22,800 | 6.66% | 62,142,000 |
| 2010-01-06 | 2010-01-04 | 14.100 | 4,165,600 | +2,000 | 6.69% | 58,734,960 |
| 2010-01-05 | 2009-12-31 | 13.900 | 4,163,600 | +10,000 | 6.69% | 57,874,040 |
| 2010-01-04 | 2009-12-29 | 13.700 | 4,153,600 | -10,800 | 6.67% | 56,904,320 |
| 2009-12-30 | 2009-12-28 | 14.000 | 4,164,400 | +21,200 | 6.69% | 58,301,600 |
| 2009-12-29 | 2009-12-24 | 14.000 | 4,143,200 | -23,200 | 6.66% | 58,004,800 |
| 2009-12-28 | 2009-12-22 | 13.100 | 4,166,400 | -17,600 | 6.69% | 54,579,840 |
| 2009-12-23 | 2009-12-21 | 13.400 | 4,184,000 | +17,600 | 6.72% | 56,065,600 |
| 2009-12-22 | 2009-12-18 | 13.700 | 4,166,400 | +18,000 | 6.69% | 57,079,680 |
| 2009-12-21 | 2009-12-17 | 14.400 | 4,148,400 | +23,600 | 6.66% | 59,736,960 |
| 2009-12-18 | 2009-12-16 | 15.300 | 4,124,800 | +32,800 | 6.63% | 63,109,440 |
| 2009-12-17 | 2009-12-15 | 15.600 | 4,092,000 | -1,600 | 6.57% | 63,835,200 |
| 2009-12-16 | 2009-12-14 | 15.500 | 4,093,600 | -10,800 | 6.58% | 63,450,800 |
| 2009-12-15 | 2009-12-11 | 15.400 | 4,104,400 | -6,000 | 6.59% | 63,207,760 |
| 2009-12-14 | 2009-12-10 | 15.400 | 4,110,400 | +35,200 | 6.60% | 63,300,160 |
| 2009-12-11 | 2009-12-09 | 15.600 | 4,075,200 | +8,800 | 6.55% | 63,573,120 |
| 2009-12-10 | 2009-12-08 | 15.700 | 4,066,400 | +4,400 | 6.53% | 63,842,480 |
| 2009-12-09 | 2009-12-07 | 16.000 | 4,062,000 | +15,600 | 6.53% | 64,992,000 |
| 2009-12-08 | 2009-12-04 | 15.900 | 4,046,400 | -8,800 | 6.50% | 64,337,760 |
| 2009-12-07 | 2009-12-03 | 16.000 | 4,055,200 | +3,600 | 6.51% | 64,883,200 |
| 2009-12-04 | 2009-12-02 | 16.400 | 4,051,600 | -49,600 | 6.51% | 66,446,240 |
| 2009-12-03 | 2009-12-01 | 15.500 | 4,101,200 | +116,800 | 6.59% | 63,568,600 |
| 2009-12-02 | 2009-11-30 | 16.300 | 3,984,400 | -42,400 | 6.40% | 64,945,720 |
| 2009-12-01 | 2009-11-27 | 15.700 | 4,026,800 | -64,400 | 6.47% | 63,220,760 |
| 2009-11-30 | 2009-11-26 | 16.500 | 4,091,200 | +31,600 | 6.57% | 67,504,800 |
| 2009-11-27 | 2009-11-25 | 17.000 | 4,059,600 | -35,200 | 6.52% | 69,013,200 |
| 2009-11-26 | 2009-11-24 | 16.500 | 4,094,800 | +22,000 | 6.58% | 67,564,200 |
| 2009-11-25 | 2009-11-23 | 16.700 | 4,072,800 | -117,600 | 6.54% | 68,015,760 |
| 2009-11-24 | 2009-11-20 | 16.400 | 4,190,400 | -12,000 | 6.73% | 68,722,560 |
| 2009-11-23 | 2009-11-19 | 16.500 | 4,202,400 | +20,800 | 6.75% | 69,339,600 |
| 2009-11-20 | 2009-11-18 | 16.200 | 4,181,600 | -17,600 | 6.72% | 67,741,920 |
| 2009-11-19 | 2009-11-17 | 16.400 | 4,199,200 | +29,200 | 6.75% | 68,866,880 |
| 2009-11-18 | 2009-11-16 | 16.900 | 4,170,000 | +12,800 | 6.70% | 70,473,000 |
| 2009-11-17 | 2009-11-13 | 16.800 | 4,157,200 | +78,000 | 6.68% | 69,840,960 |
| 2009-11-16 | 2009-11-12 | 17.400 | 4,079,200 | +4,000 | 6.55% | 70,978,080 |
| 2009-11-13 | 2009-11-11 | 17.600 | 4,075,200 | -23,600 | 6.55% | 71,723,520 |
| 2009-11-12 | 2009-11-10 | 17.800 | 4,098,800 | +87,200 | 6.58% | 72,958,640 |
| 2009-11-11 | 2009-11-09 | 19.000 | 4,011,600 | -212,800 | 6.44% | 76,220,400 |
| 2009-11-10 | 2009-11-06 | 15.200 | 4,224,400 | -14,400 | 6.79% | 64,210,880 |
| 2009-11-09 | 2009-11-05 | 15.500 | 4,238,800 | +6,400 | 6.81% | 65,701,400 |
| 2009-11-06 | 2009-11-04 | 15.900 | 4,232,400 | -31,600 | 6.80% | 67,295,160 |
| 2009-11-05 | 2009-11-03 | 15.700 | 4,264,000 | -11,600 | 6.85% | 66,944,800 |
| 2009-11-04 | 2009-11-02 | 16.600 | 4,275,600 | -12,400 | 6.87% | 70,974,960 |
| 2009-11-03 | 2009-10-30 | 17.200 | 4,288,000 | +20,000 | 6.89% | 73,753,600 |
| 2009-11-02 | 2009-10-29 | 17.600 | 4,268,000 | -26,000 | 6.86% | 75,116,800 |
| 2009-10-30 | 2009-10-28 | 18.200 | 4,294,000 | -118,400 | 6.90% | 78,150,800 |
| 2009-10-29 | 2009-10-27 | 18.200 | 4,412,400 | -13,200 | 7.09% | 80,305,680 |
| 2009-10-28 | 2009-10-23 | 18.500 | 4,425,600 | -28,000 | 7.11% | 81,873,600 |
| 2009-10-27 | 2009-10-22 | 18.400 | 4,453,600 | -58,000 | 7.15% | 81,946,240 |
| 2009-10-23 | 2009-10-21 | 18.500 | 4,511,600 | -400 | 7.25% | 83,464,600 |
| 2009-10-22 | 2009-10-20 | 18.900 | 4,512,000 | +40,000 | 7.25% | 85,276,800 |
| 2009-10-21 | 2009-10-19 | 18.600 | 4,472,000 | -6,800 | 7.18% | 83,179,200 |
| 2009-10-20 | 2009-10-16 | 18.500 | 4,478,800 | +54,000 | 7.19% | 82,857,800 |
| 2009-10-19 | 2009-10-15 | 18.800 | 4,424,800 | -34,800 | 7.11% | 83,186,240 |
| 2009-10-16 | 2009-10-14 | 19.200 | 4,459,600 | +102,400 | 7.16% | 85,624,320 |
| 2009-10-15 | 2009-10-13 | 19.600 | 4,357,200 | -28,400 | 7.00% | 85,401,120 |
| 2009-10-14 | 2009-10-12 | 19.600 | 4,385,600 | -142,400 | 7.05% | 85,957,760 |
| 2009-10-13 | 2009-10-09 | 19.100 | 4,528,000 | -115,200 | 7.27% | 86,484,800 |
| 2009-10-12 | 2009-10-08 | 19.600 | 4,643,200 | -157,200 | 7.46% | 91,006,720 |
| 2009-10-09 | 2009-10-07 | 19.400 | 4,800,400 | +64,000 | 7.71% | 93,127,760 |
| 2009-10-08 | 2009-10-06 | 19.500 | 4,736,400 | -76,800 | 7.61% | 92,359,800 |
| 2009-10-07 | 2009-10-05 | 18.400 | 4,813,200 | -10,400 | 7.73% | 88,562,880 |
| 2009-10-06 | 2009-10-02 | 18.500 | 4,823,600 | +9,600 | 7.75% | 89,236,600 |
| 2009-10-05 | 2009-09-30 | 19.300 | 4,814,000 | -16,000 | 7.73% | 92,910,200 |
| 2009-10-02 | 2009-09-29 | 19.900 | 4,830,000 | +34,400 | 7.76% | 96,117,000 |
| 2009-09-30 | 2009-09-28 | 20.000 | 4,795,600 | +126,800 | 7.70% | 95,912,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 4,668,800 | +50,000 | 7.78% | 96,177,280 |
| 2009-09-28 | 2009-09-24 | 19.100 | 4,618,800 | +122,400 | 7.70% | 88,219,080 |
| 2009-09-25 | 2009-09-23 | 20.200 | 4,496,400 | +223,200 | 7.49% | 90,827,280 |
| 2009-09-24 | 2009-09-22 | 22.000 | 4,273,200 | +27,600 | 7.12% | 94,010,400 |
| 2009-09-23 | 2009-09-21 | 22.500 | 4,245,600 | +469,200 | 7.08% | 95,526,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 3,776,400 | -531,600 | 6.29% | 90,633,600 |
| 2009-09-21 | 2009-09-17 | 22.200 | 4,308,000 | +63,600 | 7.18% | 95,637,600 |
| 2009-09-18 | 2009-09-16 | 24.300 | 4,244,400 | +12,000 | 7.07% | 103,138,920 |
| 2009-09-17 | 2009-09-15 | 31.000 | 4,232,400 | +1,048,000 | 7.05% | 131,204,400 |
| 2009-09-16 | 2009-09-14 | 24.100 | 3,184,400 | +1,196,400 | 5.31% | 76,744,040 |
| 2009-09-15 | 2009-09-11 | 16.200 | 1,988,000 | -130,800 | 3.31% | 32,205,600 |
| 2009-09-14 | 2009-09-10 | 11.400 | 2,118,800 | -11,200 | 3.53% | 24,154,320 |
| 2009-09-11 | 2009-09-09 | 10.400 | 2,130,000 | 3.55% | 22,152,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy