History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 219,600 | +0 | 0.23% | 84,546 |
| 2025-10-13 | 2025-10-09 | 0.380 | 219,600 | +0 | 0.23% | 83,448 |
| 2025-10-10 | 2025-10-08 | 0.380 | 219,600 | +0 | 0.23% | 83,448 |
| 2025-10-09 | 2025-10-06 | 0.380 | 219,600 | +0 | 0.23% | 83,448 |
| 2025-10-08 | 2025-10-03 | 0.380 | 219,600 | +0 | 0.23% | 83,448 |
| 2025-10-06 | 2025-10-02 | 0.380 | 219,600 | +0 | 0.23% | 83,448 |
| 2025-10-03 | 2025-09-30 | 0.380 | 219,600 | +0 | 0.23% | 83,448 |
| 2025-10-02 | 2025-09-29 | 0.380 | 219,600 | +0 | 0.23% | 83,448 |
| 2025-09-30 | 2025-09-26 | 0.385 | 219,600 | +0 | 0.23% | 84,546 |
| 2025-09-29 | 2025-09-25 | 0.385 | 219,600 | +0 | 0.23% | 84,546 |
| 2025-09-26 | 2025-09-24 | 0.375 | 219,600 | +0 | 0.23% | 82,350 |
| 2025-09-25 | 2025-09-23 | 0.385 | 219,600 | +0 | 0.23% | 84,546 |
| 2025-09-24 | 2025-09-22 | 0.390 | 219,600 | +0 | 0.23% | 85,644 |
| 2025-09-23 | 2025-09-19 | 0.390 | 219,600 | +0 | 0.23% | 85,644 |
| 2025-09-22 | 2025-09-18 | 0.385 | 219,600 | +0 | 0.23% | 84,546 |
| 2025-09-19 | 2025-09-17 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-09-18 | 2025-09-16 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-09-17 | 2025-09-15 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-09-16 | 2025-09-12 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-09-15 | 2025-09-11 | 0.390 | 219,600 | +0 | 0.23% | 85,644 |
| 2025-09-12 | 2025-09-10 | 0.405 | 219,600 | +0 | 0.23% | 88,938 |
| 2025-09-11 | 2025-09-09 | 0.400 | 219,600 | +0 | 0.23% | 87,840 |
| 2025-09-10 | 2025-09-08 | 0.440 | 219,600 | +0 | 0.23% | 96,624 |
| 2025-09-09 | 2025-09-05 | 0.440 | 219,600 | +0 | 0.23% | 96,624 |
| 2025-09-08 | 2025-09-04 | 0.450 | 219,600 | +0 | 0.23% | 98,820 |
| 2025-09-05 | 2025-09-03 | 0.450 | 219,600 | +0 | 0.23% | 98,820 |
| 2025-09-04 | 2025-09-02 | 0.400 | 219,600 | +0 | 0.23% | 87,840 |
| 2025-09-03 | 2025-09-01 | 0.400 | 219,600 | +0 | 0.23% | 87,840 |
| 2025-09-02 | 2025-08-29 | 0.415 | 219,600 | +0 | 0.23% | 91,134 |
| 2025-09-01 | 2025-08-28 | 0.415 | 219,600 | +0 | 0.23% | 91,134 |
| 2025-08-29 | 2025-08-27 | 0.435 | 219,600 | +0 | 0.23% | 95,526 |
| 2025-08-28 | 2025-08-26 | 0.440 | 219,600 | +0 | 0.23% | 96,624 |
| 2025-08-27 | 2025-08-25 | 0.440 | 219,600 | +0 | 0.23% | 96,624 |
| 2025-08-26 | 2025-08-22 | 0.410 | 219,600 | +0 | 0.23% | 90,036 |
| 2025-08-25 | 2025-08-21 | 0.410 | 219,600 | +0 | 0.23% | 90,036 |
| 2025-08-22 | 2025-08-20 | 0.410 | 219,600 | +0 | 0.23% | 90,036 |
| 2025-08-21 | 2025-08-19 | 0.410 | 219,600 | +0 | 0.23% | 90,036 |
| 2025-08-20 | 2025-08-18 | 0.410 | 219,600 | +0 | 0.23% | 90,036 |
| 2025-08-19 | 2025-08-15 | 0.410 | 219,600 | +0 | 0.23% | 90,036 |
| 2025-08-18 | 2025-08-14 | 0.410 | 219,600 | +0 | 0.23% | 90,036 |
| 2025-08-15 | 2025-08-13 | 0.410 | 219,600 | +0 | 0.23% | 90,036 |
| 2025-08-14 | 2025-08-12 | 0.410 | 219,600 | +0 | 0.23% | 90,036 |
| 2025-08-13 | 2025-08-11 | 0.410 | 219,600 | +0 | 0.23% | 90,036 |
| 2025-08-12 | 2025-08-08 | 0.410 | 219,600 | +0 | 0.23% | 90,036 |
| 2025-08-11 | 2025-08-07 | 0.465 | 219,600 | +0 | 0.23% | 102,114 |
| 2025-08-08 | 2025-08-06 | 0.520 | 219,600 | +0 | 0.23% | 114,192 |
| 2025-08-07 | 2025-08-05 | 0.520 | 219,600 | +0 | 0.23% | 114,192 |
| 2025-08-06 | 2025-08-04 | 0.520 | 219,600 | +0 | 0.23% | 114,192 |
| 2025-08-05 | 2025-08-01 | 0.490 | 219,600 | +0 | 0.23% | 107,604 |
| 2025-08-04 | 2025-07-31 | 0.490 | 219,600 | +0 | 0.23% | 107,604 |
| 2025-08-01 | 2025-07-30 | 0.490 | 219,600 | +0 | 0.23% | 107,604 |
| 2025-07-31 | 2025-07-29 | 0.490 | 219,600 | +0 | 0.23% | 107,604 |
| 2025-07-30 | 2025-07-28 | 0.490 | 219,600 | +0 | 0.23% | 107,604 |
| 2025-07-29 | 2025-07-25 | 0.440 | 219,600 | +0 | 0.23% | 96,624 |
| 2025-07-28 | 2025-07-24 | 0.440 | 219,600 | +0 | 0.23% | 96,624 |
| 2025-07-25 | 2025-07-23 | 0.410 | 219,600 | +0 | 0.23% | 90,036 |
| 2025-07-24 | 2025-07-22 | 0.450 | 219,600 | +0 | 0.23% | 98,820 |
| 2025-07-23 | 2025-07-21 | 0.490 | 219,600 | +0 | 0.23% | 107,604 |
| 2025-07-22 | 2025-07-18 | 0.500 | 219,600 | +0 | 0.23% | 109,800 |
| 2025-07-21 | 2025-07-17 | 0.425 | 219,600 | +0 | 0.23% | 93,330 |
| 2025-07-18 | 2025-07-16 | 0.430 | 219,600 | +0 | 0.23% | 94,428 |
| 2025-07-17 | 2025-07-15 | 0.440 | 219,600 | +0 | 0.23% | 96,624 |
| 2025-07-16 | 2025-07-14 | 0.460 | 219,600 | +0 | 0.23% | 101,016 |
| 2025-07-15 | 2025-07-11 | 0.490 | 219,600 | +0 | 0.23% | 107,604 |
| 2025-07-14 | 2025-07-10 | 0.495 | 219,600 | +0 | 0.23% | 108,702 |
| 2025-07-11 | 2025-07-09 | 0.520 | 219,600 | +0 | 0.23% | 114,192 |
| 2025-07-10 | 2025-07-08 | 0.520 | 219,600 | +0 | 0.23% | 114,192 |
| 2025-07-09 | 2025-07-07 | 0.530 | 219,600 | +0 | 0.23% | 116,388 |
| 2025-07-08 | 2025-07-04 | 0.520 | 219,600 | +0 | 0.23% | 114,192 |
| 2025-07-07 | 2025-07-03 | 0.495 | 219,600 | +0 | 0.23% | 108,702 |
| 2025-07-04 | 2025-07-02 | 0.480 | 219,600 | +0 | 0.23% | 105,408 |
| 2025-07-03 | 2025-06-30 | 0.480 | 219,600 | +0 | 0.23% | 105,408 |
| 2025-07-02 | 2025-06-27 | 0.405 | 219,600 | +0 | 0.23% | 88,938 |
| 2025-06-30 | 2025-06-26 | 0.350 | 219,600 | +0 | 0.23% | 76,860 |
| 2025-06-27 | 2025-06-25 | 0.305 | 219,600 | +0 | 0.23% | 66,978 |
| 2025-06-26 | 2025-06-24 | 0.300 | 219,600 | +0 | 0.23% | 65,880 |
| 2025-06-25 | 2025-06-23 | 0.300 | 219,600 | +0 | 0.23% | 65,880 |
| 2025-06-24 | 2025-06-20 | 0.300 | 219,600 | +0 | 0.23% | 65,880 |
| 2025-06-23 | 2025-06-19 | 0.300 | 219,600 | +0 | 0.23% | 65,880 |
| 2025-06-20 | 2025-06-18 | 0.300 | 219,600 | +0 | 0.23% | 65,880 |
| 2025-06-19 | 2025-06-17 | 0.300 | 219,600 | +0 | 0.23% | 65,880 |
| 2025-06-18 | 2025-06-16 | 0.300 | 219,600 | +0 | 0.23% | 65,880 |
| 2025-06-17 | 2025-06-13 | 0.315 | 219,600 | +0 | 0.23% | 69,174 |
| 2025-06-16 | 2025-06-12 | 0.315 | 219,600 | +0 | 0.23% | 69,174 |
| 2025-06-13 | 2025-06-11 | 0.315 | 219,600 | +0 | 0.23% | 69,174 |
| 2025-06-12 | 2025-06-10 | 0.315 | 219,600 | +0 | 0.23% | 69,174 |
| 2025-06-11 | 2025-06-09 | 0.315 | 219,600 | +0 | 0.23% | 69,174 |
| 2025-06-10 | 2025-06-06 | 0.315 | 219,600 | +0 | 0.23% | 69,174 |
| 2025-06-09 | 2025-06-05 | 0.315 | 219,600 | +0 | 0.23% | 69,174 |
| 2025-06-06 | 2025-06-04 | 0.340 | 219,600 | +0 | 0.23% | 74,664 |
| 2025-06-05 | 2025-06-03 | 0.340 | 219,600 | +0 | 0.23% | 74,664 |
| 2025-06-04 | 2025-06-02 | 0.340 | 219,600 | +0 | 0.23% | 74,664 |
| 2025-06-03 | 2025-05-30 | 0.335 | 219,600 | +0 | 0.23% | 73,566 |
| 2025-06-02 | 2025-05-29 | 0.335 | 219,600 | +0 | 0.23% | 73,566 |
| 2025-05-30 | 2025-05-28 | 0.335 | 219,600 | +0 | 0.23% | 73,566 |
| 2025-05-29 | 2025-05-27 | 0.335 | 219,600 | +0 | 0.23% | 73,566 |
| 2025-05-28 | 2025-05-26 | 0.335 | 219,600 | +0 | 0.23% | 73,566 |
| 2025-05-27 | 2025-05-23 | 0.335 | 219,600 | +0 | 0.23% | 73,566 |
| 2025-05-26 | 2025-05-22 | 0.335 | 219,600 | +0 | 0.23% | 73,566 |
| 2025-05-23 | 2025-05-21 | 0.360 | 219,600 | +0 | 0.23% | 79,056 |
| 2025-05-22 | 2025-05-20 | 0.360 | 219,600 | +0 | 0.23% | 79,056 |
| 2025-05-21 | 2025-05-19 | 0.380 | 219,600 | +0 | 0.23% | 83,448 |
| 2025-05-20 | 2025-05-16 | 0.380 | 219,600 | +0 | 0.23% | 83,448 |
| 2025-05-19 | 2025-05-15 | 0.380 | 219,600 | +0 | 0.23% | 83,448 |
| 2025-05-16 | 2025-05-14 | 0.380 | 219,600 | +0 | 0.23% | 83,448 |
| 2025-05-15 | 2025-05-13 | 0.395 | 219,600 | +0 | 0.23% | 86,742 |
| 2025-05-14 | 2025-05-12 | 0.395 | 219,600 | +0 | 0.23% | 86,742 |
| 2025-05-13 | 2025-05-09 | 0.400 | 219,600 | +0 | 0.23% | 87,840 |
| 2025-05-12 | 2025-05-08 | 0.425 | 219,600 | +0 | 0.23% | 93,330 |
| 2025-05-09 | 2025-05-07 | 0.425 | 219,600 | +0 | 0.23% | 93,330 |
| 2025-05-08 | 2025-05-06 | 0.425 | 219,600 | +0 | 0.23% | 93,330 |
| 2025-05-07 | 2025-05-02 | 0.460 | 219,600 | +0 | 0.23% | 101,016 |
| 2025-05-06 | 2025-04-30 | 0.460 | 219,600 | +0 | 0.23% | 101,016 |
| 2025-05-02 | 2025-04-29 | 0.460 | 219,600 | +0 | 0.23% | 101,016 |
| 2025-04-30 | 2025-04-28 | 0.460 | 219,600 | +0 | 0.23% | 101,016 |
| 2025-04-29 | 2025-04-25 | 0.460 | 219,600 | +0 | 0.23% | 101,016 |
| 2025-04-28 | 2025-04-24 | 0.460 | 219,600 | +0 | 0.23% | 101,016 |
| 2025-04-25 | 2025-04-23 | 0.440 | 219,600 | +0 | 0.23% | 96,624 |
| 2025-04-24 | 2025-04-22 | 0.415 | 219,600 | +0 | 0.23% | 91,134 |
| 2025-04-23 | 2025-04-17 | 0.480 | 219,600 | +0 | 0.23% | 105,408 |
| 2025-04-22 | 2025-04-16 | 0.440 | 219,600 | +0 | 0.23% | 96,624 |
| 2025-04-17 | 2025-04-15 | 0.470 | 219,600 | +0 | 0.23% | 103,212 |
| 2025-04-16 | 2025-04-14 | 0.470 | 219,600 | +0 | 0.23% | 103,212 |
| 2025-04-15 | 2025-04-11 | 0.475 | 219,600 | +0 | 0.23% | 104,310 |
| 2025-04-14 | 2025-04-10 | 0.400 | 219,600 | +0 | 0.23% | 87,840 |
| 2025-04-11 | 2025-04-09 | 0.400 | 219,600 | +0 | 0.23% | 87,840 |
| 2025-04-10 | 2025-04-08 | 0.400 | 219,600 | +0 | 0.23% | 87,840 |
| 2025-04-09 | 2025-04-07 | 0.400 | 219,600 | +0 | 0.23% | 87,840 |
| 2025-04-08 | 2025-04-03 | 0.400 | 219,600 | +0 | 0.23% | 87,840 |
| 2025-04-07 | 2025-04-02 | 0.400 | 219,600 | +0 | 0.23% | 87,840 |
| 2025-04-03 | 2025-04-01 | 0.400 | 219,600 | +0 | 0.23% | 87,840 |
| 2025-04-02 | 2025-03-31 | 0.395 | 219,600 | +0 | 0.23% | 86,742 |
| 2025-04-01 | 2025-03-28 | 0.395 | 219,600 | +0 | 0.23% | 86,742 |
| 2025-03-31 | 2025-03-27 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-28 | 2025-03-26 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-27 | 2025-03-25 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-26 | 2025-03-24 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-25 | 2025-03-21 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-24 | 2025-03-20 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-21 | 2025-03-19 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-20 | 2025-03-18 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-19 | 2025-03-17 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-18 | 2025-03-14 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-17 | 2025-03-13 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-14 | 2025-03-12 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-13 | 2025-03-11 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-12 | 2025-03-10 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-11 | 2025-03-07 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-10 | 2025-03-06 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-07 | 2025-03-05 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-06 | 2025-03-04 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-05 | 2025-03-03 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-04 | 2025-02-28 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-03-03 | 2025-02-27 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-02-28 | 2025-02-26 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-02-27 | 2025-02-25 | 0.455 | 219,600 | +0 | 0.23% | 99,918 |
| 2025-02-26 | 2025-02-24 | 0.455 | 219,600 | +0 | 0.23% | 99,918 |
| 2025-02-25 | 2025-02-21 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-02-24 | 2025-02-20 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-02-21 | 2025-02-19 | 0.425 | 219,600 | +0 | 0.23% | 93,330 |
| 2025-02-20 | 2025-02-18 | 0.420 | 219,600 | +0 | 0.23% | 92,232 |
| 2025-02-19 | 2025-02-17 | 0.415 | 219,600 | +0 | 0.23% | 91,134 |
| 2025-02-18 | 2025-02-14 | 0.405 | 219,600 | +0 | 0.23% | 88,938 |
| 2025-02-17 | 2025-02-13 | 0.405 | 219,600 | +0 | 0.23% | 88,938 |
| 2025-02-14 | 2025-02-12 | 0.405 | 219,600 | +0 | 0.23% | 88,938 |
| 2025-02-13 | 2025-02-11 | 0.405 | 219,600 | +0 | 0.23% | 88,938 |
| 2025-02-12 | 2025-02-10 | 0.405 | 219,600 | +0 | 0.23% | 88,938 |
| 2025-02-11 | 2025-02-07 | 0.405 | 219,600 | +0 | 0.23% | 88,938 |
| 2025-02-10 | 2025-02-06 | 0.405 | 219,600 | +0 | 0.23% | 88,938 |
| 2025-02-07 | 2025-02-05 | 0.405 | 219,600 | +0 | 0.23% | 88,938 |
| 2025-02-06 | 2025-02-04 | 0.405 | 219,600 | +0 | 0.23% | 88,938 |
| 2025-02-05 | 2025-02-03 | 0.405 | 219,600 | +0 | 0.23% | 88,938 |
| 2025-02-04 | 2025-01-28 | 0.405 | 219,600 | +0 | 0.23% | 88,938 |
| 2025-02-03 | 2025-01-24 | 0.405 | 219,600 | +0 | 0.23% | 88,938 |
| 2025-01-27 | 2025-01-23 | 0.400 | 219,600 | +0 | 0.23% | 87,840 |
| 2025-01-24 | 2025-01-22 | 0.400 | 219,600 | +0 | 0.23% | 87,840 |
| 2025-01-23 | 2025-01-21 | 0.400 | 219,600 | +0 | 0.23% | 87,840 |
| 2025-01-22 | 2025-01-20 | 0.380 | 219,600 | +0 | 0.23% | 83,448 |
| 2025-01-21 | 2025-01-17 | 0.415 | 219,600 | +0 | 0.23% | 91,134 |
| 2025-01-20 | 2025-01-16 | 0.415 | 219,600 | +0 | 0.23% | 91,134 |
| 2025-01-17 | 2025-01-15 | 0.415 | 219,600 | +0 | 0.23% | 91,134 |
| 2025-01-16 | 2025-01-14 | 0.415 | 219,600 | +0 | 0.23% | 91,134 |
| 2025-01-15 | 2025-01-13 | 0.415 | 219,600 | +0 | 0.23% | 91,134 |
| 2025-01-14 | 2025-01-10 | 0.415 | 219,600 | +0 | 0.23% | 91,134 |
| 2025-01-13 | 2025-01-09 | 0.415 | 219,600 | +0 | 0.23% | 91,134 |
| 2025-01-10 | 2025-01-08 | 0.415 | 219,600 | +0 | 0.23% | 91,134 |
| 2025-01-09 | 2025-01-07 | 0.415 | 219,600 | +0 | 0.23% | 91,134 |
| 2025-01-08 | 2025-01-06 | 0.400 | 219,600 | +0 | 0.23% | 87,840 |
| 2025-01-07 | 2025-01-03 | 0.400 | 219,600 | +0 | 0.23% | 87,840 |
| 2025-01-06 | 2025-01-02 | 0.465 | 219,600 | +0 | 0.23% | 102,114 |
| 2025-01-03 | 2024-12-31 | 0.465 | 219,600 | +0 | 0.23% | 102,114 |
| 2025-01-02 | 2024-12-27 | 0.460 | 219,600 | +0 | 0.23% | 101,016 |
| 2024-12-30 | 2024-12-24 | 0.425 | 219,600 | +0 | 0.23% | 93,330 |
| 2024-12-27 | 2024-12-20 | 0.500 | 219,600 | +0 | 0.23% | 109,800 |
| 2024-12-23 | 2024-12-19 | 0.540 | 219,600 | +0 | 0.23% | 118,584 |
| 2024-12-20 | 2024-12-18 | 0.540 | 219,600 | +0 | 0.23% | 118,584 |
| 2024-12-19 | 2024-12-17 | 0.540 | 219,600 | +0 | 0.23% | 118,584 |
| 2024-12-18 | 2024-12-16 | 0.540 | 219,600 | +0 | 0.23% | 118,584 |
| 2024-12-17 | 2024-12-13 | 0.405 | 219,600 | +0 | 0.23% | 88,938 |
| 2024-12-16 | 2024-12-12 | 0.335 | 219,600 | +0 | 0.23% | 73,566 |
| 2024-12-13 | 2024-12-11 | 0.320 | 219,600 | +0 | 0.23% | 70,272 |
| 2024-12-12 | 2024-12-10 | 0.300 | 219,600 | -1,200 | 0.23% | 65,880 |
| 2024-10-30 | 2024-10-28 | 0.350 | 220,800 | -1,200 | 0.23% | 77,280 |
| 2024-10-21 | 2024-10-17 | 0.320 | 222,000 | -2,400 | 0.23% | 71,040 |
| 2024-01-09 | 2024-01-05 | 0.850 | 224,400 | -1,200 | 0.25% | 190,740 |
| 2023-04-14 | 2023-04-12 | 1.500 | 225,600 | -10,000 | 0.30% | 338,400 |
| 2023-01-19 | 2023-01-17 | 1.550 | 235,600 | -22,800 | 0.32% | 365,180 |
| 2023-01-05 | 2023-01-03 | 1.590 | 258,400 | +800 | 0.35% | 410,856 |
| 2023-01-03 | 2022-12-29 | 1.610 | 257,600 | +28,000 | 0.35% | 414,736 |
| 2022-12-30 | 2022-12-28 | 1.800 | 229,600 | +2,000 | 0.31% | 413,280 |
| 2022-12-09 | 2022-12-07 | 1.120 | 227,600 | -400 | 0.31% | 254,912 |
| 2022-12-08 | 2022-12-06 | 1.140 | 228,000 | -9,600 | 0.31% | 259,920 |
| 2022-11-10 | 2022-11-08 | 1.280 | 237,600 | +1,200 | 0.32% | 304,128 |
| 2022-10-10 | 2022-10-06 | 1.400 | 236,400 | -4,000 | 0.32% | 330,960 |
| 2022-08-08 | 2022-08-04 | 1.450 | 240,400 | -1,200 | 0.32% | 348,580 |
| 2022-01-11 | 2022-01-07 | 1.710 | 241,600 | -2,000 | 0.33% | 413,136 |
| 2021-10-27 | 2021-10-25 | 2.180 | 243,600 | -5,200 | 0.33% | 531,048 |
| 2021-10-26 | 2021-10-22 | 2.170 | 248,800 | -800 | 0.34% | 539,896 |
| 2021-08-26 | 2021-08-24 | 1.720 | 249,600 | -6,400 | 0.34% | 429,312 |
| 2021-08-13 | 2021-08-11 | 1.690 | 256,000 | -3,200 | 0.34% | 432,640 |
| 2021-06-23 | 2021-06-21 | 1.500 | 259,200 | -1,200 | 0.35% | 388,800 |
| 2021-03-22 | 2021-03-18 | 1.480 | 260,400 | -13,600 | 0.35% | 385,392 |
| 2021-03-09 | 2021-03-05 | 1.670 | 274,000 | -1,200 | 0.37% | 457,580 |
| 2021-02-19 | 2021-02-17 | 1.750 | 275,200 | +2,000 | 0.37% | 481,600 |
| 2020-11-24 | 2020-11-20 | 1.600 | 273,200 | +5,200 | 0.37% | 437,120 |
| 2020-09-28 | 2020-09-24 | 1.280 | 268,000 | -15,200 | 0.36% | 343,040 |
| 2020-04-21 | 2020-04-17 | 1.340 | 283,200 | +800 | 0.38% | 379,488 |
| 2020-04-15 | 2020-04-09 | 1.280 | 282,400 | -1,600 | 0.38% | 361,472 |
| 2020-03-20 | 2020-03-18 | 1.300 | 284,000 | -40,000 | 0.38% | 369,200 |
| 2020-02-11 | 2020-02-07 | 1.600 | 324,000 | -40,000 | 0.44% | 518,400 |
| 2020-02-07 | 2020-02-05 | 1.680 | 364,000 | -4,000 | 0.49% | 611,520 |
| 2020-02-06 | 2020-02-04 | 1.930 | 368,000 | +38,400 | 0.50% | 710,240 |
| 2020-02-04 | 2020-01-31 | 3.000 | 329,600 | +85,600 | 0.44% | 988,800 |
| 2020-02-03 | 2020-01-30 | 1.900 | 244,000 | +800 | 0.33% | 463,600 |
| 2019-12-30 | 2019-12-24 | 1.410 | 243,200 | -20,000 | 0.33% | 342,912 |
| 2019-10-15 | 2019-10-11 | 1.620 | 263,200 | -1,200 | 0.35% | 426,384 |
| 2019-07-31 | 2019-07-29 | 2.100 | 264,400 | +6,000 | 0.36% | 555,240 |
| 2019-06-17 | 2019-06-13 | 2.400 | 258,400 | -30,000 | 0.35% | 620,160 |
| 2019-06-06 | 2019-06-04 | 2.480 | 288,400 | +1,200 | 0.39% | 715,232 |
| 2019-04-26 | 2019-04-24 | 2.500 | 287,200 | -4,000 | 0.39% | 718,000 |
| 2019-03-07 | 2019-03-05 | 2.480 | 291,200 | -8,000 | 0.39% | 722,176 |
| 2019-02-14 | 2019-02-12 | 2.500 | 299,200 | -20,000 | 0.40% | 748,000 |
| 2019-02-08 | 2019-01-31 | 2.500 | 319,200 | -11,600 | 0.43% | 798,000 |
| 2018-11-16 | 2018-11-14 | 2.900 | 330,800 | -5,200 | 0.45% | 959,320 |
| 2018-10-15 | 2018-10-11 | 2.900 | 336,000 | -2,000 | 0.45% | 974,400 |
| 2018-09-12 | 2018-09-10 | 2.900 | 338,000 | -2,000 | 0.46% | 980,200 |
| 2018-08-03 | 2018-08-01 | 2.600 | 340,000 | -40,000 | 0.46% | 884,000 |
| 2018-05-16 | 2018-05-14 | 2.650 | 380,000 | -8,000 | 0.51% | 1,007,000 |
| 2018-05-07 | 2018-05-03 | 2.800 | 388,000 | -1,200 | 0.52% | 1,086,400 |
| 2018-03-14 | 2018-03-12 | 2.700 | 389,200 | -4,000 | 0.52% | 1,050,840 |
| 2018-03-13 | 2018-03-09 | 2.750 | 393,200 | -2,000 | 0.53% | 1,081,300 |
| 2018-03-01 | 2018-02-27 | 2.600 | 395,200 | -800 | 0.53% | 1,027,520 |
| 2018-02-13 | 2018-02-09 | 2.550 | 396,000 | +6,000 | 0.53% | 1,009,800 |
| 2018-02-08 | 2018-02-06 | 2.600 | 390,000 | +4,000 | 0.53% | 1,014,000 |
| 2018-02-02 | 2018-01-31 | 2.600 | 386,000 | +8,400 | 0.52% | 1,003,600 |
| 2018-01-31 | 2018-01-29 | 2.750 | 377,600 | +1,600 | 0.51% | 1,038,400 |
| 2018-01-09 | 2018-01-05 | 2.950 | 376,000 | -2,000 | 0.51% | 1,109,200 |
| 2017-12-29 | 2017-12-27 | 3.000 | 378,000 | +6,000 | 0.51% | 1,134,000 |
| 2017-12-28 | 2017-12-22 | 3.000 | 372,000 | -400 | 0.50% | 1,116,000 |
| 2017-12-27 | 2017-12-21 | 2.850 | 372,400 | +400 | 0.50% | 1,061,340 |
| 2017-12-14 | 2017-12-12 | 2.000 | 372,000 | +20,000 | 0.50% | 744,000 |
| 2017-12-07 | 2017-12-05 | 1.870 | 352,000 | -10,000 | 0.47% | 658,240 |
| 2017-12-04 | 2017-11-30 | 1.760 | 362,000 | -18,000 | 0.49% | 637,120 |
| 2017-11-29 | 2017-11-27 | 1.710 | 380,000 | +18,000 | 0.51% | 649,800 |
| 2017-11-28 | 2017-11-24 | 1.360 | 362,000 | -3,200 | 0.49% | 492,320 |
| 2017-09-14 | 2017-09-12 | 1.120 | 365,200 | -400 | 0.49% | 409,024 |
| 2017-09-07 | 2017-09-05 | 1.120 | 365,600 | -400 | 0.49% | 409,472 |
| 2017-08-15 | 2017-08-11 | 1.110 | 366,000 | +3,200 | 0.49% | 406,260 |
| 2017-07-12 | 2017-07-10 | 1.150 | 362,800 | -2,400 | 0.49% | 417,220 |
| 2017-06-20 | 2017-06-16 | 1.420 | 365,200 | +3,200 | 0.49% | 518,584 |
| 2017-06-19 | 2017-06-15 | 1.420 | 362,000 | +800 | 0.49% | 514,040 |
| 2017-06-08 | 2017-06-06 | 1.630 | 361,200 | -1,200 | 0.49% | 588,756 |
| 2017-06-05 | 2017-06-01 | 1.100 | 362,400 | -400 | 0.49% | 398,640 |
| 2017-03-20 | 2017-03-16 | 1.350 | 362,800 | -2,000 | 0.49% | 489,780 |
| 2016-08-09 | 2016-08-05 | 1.460 | 364,800 | -20,000 | 0.49% | 532,608 |
| 2016-07-25 | 2016-07-21 | 1.440 | 384,800 | -800 | 0.52% | 554,112 |
| 2016-07-13 | 2016-07-11 | 1.350 | 385,600 | -2,000 | 0.52% | 520,560 |
| 2016-07-06 | 2016-07-04 | 1.360 | 387,600 | -1,200 | 0.52% | 527,136 |
| 2016-06-21 | 2016-06-17 | 1.350 | 388,800 | -1,200 | 0.52% | 524,880 |
| 2016-06-10 | 2016-06-07 | 1.450 | 390,000 | -20,000 | 0.53% | 565,500 |
| 2016-05-30 | 2016-05-26 | 1.480 | 410,000 | +2,000 | 0.55% | 606,800 |
| 2016-05-23 | 2016-05-19 | 1.500 | 408,000 | -1,600 | 0.55% | 612,000 |
| 2016-05-05 | 2016-05-03 | 1.440 | 409,600 | -1,200 | 0.55% | 589,824 |
| 2016-05-03 | 2016-04-28 | 1.420 | 410,800 | -1,200 | 0.55% | 583,336 |
| 2016-04-15 | 2016-04-13 | 1.410 | 412,000 | -1,200 | 0.55% | 580,920 |
| 2016-04-01 | 2016-03-30 | 1.380 | 413,200 | -400 | 0.56% | 570,216 |
| 2016-03-29 | 2016-03-23 | 1.450 | 413,600 | -1,200 | 0.56% | 599,720 |
| 2015-12-29 | 2015-12-24 | 1.630 | 414,800 | +10,000 | 0.56% | 676,124 |
| 2015-12-21 | 2015-12-17 | 1.610 | 404,800 | -10,000 | 0.55% | 651,728 |
| 2015-12-18 | 2015-12-16 | 1.620 | 414,800 | +10,000 | 0.56% | 671,976 |
| 2015-09-30 | 2015-09-25 | 1.930 | 404,800 | +10,000 | 0.55% | 781,264 |
| 2015-07-08 | 2015-07-06 | 2.230 | 394,800 | -800 | 0.53% | 880,404 |
| 2015-05-22 | 2015-05-20 | 2.950 | 395,600 | -800 | 0.53% | 1,167,020 |
| 2015-05-20 | 2015-05-18 | 2.850 | 396,400 | -22,000 | 0.53% | 1,129,740 |
| 2015-05-15 | 2015-05-13 | 2.700 | 418,400 | +20,000 | 0.56% | 1,129,680 |
| 2015-05-12 | 2015-05-08 | 2.900 | 398,400 | +10,000 | 0.54% | 1,155,360 |
| 2015-05-07 | 2015-05-05 | 2.850 | 388,400 | -8,000 | 0.52% | 1,106,940 |
| 2015-05-05 | 2015-04-30 | 3.200 | 396,400 | +6,000 | 0.53% | 1,268,480 |
| 2015-04-16 | 2015-04-14 | 2.320 | 390,400 | -1,200 | 0.53% | 905,728 |
| 2015-04-15 | 2015-04-13 | 2.450 | 391,600 | -1,600 | 0.53% | 959,420 |
| 2015-04-10 | 2015-04-08 | 2.340 | 393,200 | -800 | 0.53% | 920,088 |
| 2015-04-09 | 2015-04-02 | 2.130 | 394,000 | +400 | 0.53% | 839,220 |
| 2015-03-03 | 2015-02-27 | 1.920 | 393,600 | -4,800 | 0.53% | 755,712 |
| 2015-02-23 | 2015-02-16 | 2.000 | 398,400 | -400 | 0.54% | 796,800 |
| 2014-12-17 | 2014-12-15 | 2.380 | 398,800 | -6,000 | 0.54% | 949,144 |
| 2014-11-17 | 2014-11-13 | 2.230 | 404,800 | -10,000 | 0.55% | 902,704 |
| 2014-07-30 | 2014-07-28 | 2.160 | 414,800 | -2,000 | 0.56% | 895,968 |
| 2014-07-25 | 2014-07-23 | 2.160 | 416,800 | +16,400 | 0.56% | 900,288 |
| 2014-07-24 | 2014-07-22 | 2.200 | 400,400 | +4,000 | 0.54% | 880,880 |
| 2014-07-23 | 2014-07-21 | 2.180 | 396,400 | +400 | 0.53% | 864,152 |
| 2014-07-22 | 2014-07-18 | 2.200 | 396,000 | +2,400 | 0.53% | 871,200 |
| 2014-07-17 | 2014-07-15 | 2.180 | 393,600 | +6,800 | 0.53% | 858,048 |
| 2014-07-08 | 2014-07-04 | 2.260 | 386,800 | +14,000 | 0.52% | 874,168 |
| 2014-07-07 | 2014-07-03 | 2.200 | 372,800 | +2,800 | 0.50% | 820,160 |
| 2014-06-26 | 2014-06-24 | 2.270 | 370,000 | +2,000 | 0.50% | 839,900 |
| 2014-06-25 | 2014-06-23 | 2.220 | 368,000 | +1,200 | 0.50% | 816,960 |
| 2014-06-13 | 2014-06-11 | 2.180 | 366,800 | +20,000 | 0.49% | 799,624 |
| 2014-06-11 | 2014-06-09 | 2.300 | 346,800 | -4,800 | 0.47% | 797,640 |
| 2014-06-10 | 2014-06-06 | 2.300 | 351,600 | +6,000 | 0.47% | 808,680 |
| 2014-05-16 | 2014-05-14 | 2.500 | 345,600 | -1,200 | 0.47% | 864,000 |
| 2014-04-22 | 2014-04-16 | 2.750 | 346,800 | -2,800 | 0.47% | 953,700 |
| 2014-04-15 | 2014-04-11 | 2.750 | 349,600 | -7,200 | 0.47% | 961,400 |
| 2014-03-20 | 2014-03-18 | 3.150 | 356,800 | -2,000 | 0.48% | 1,123,920 |
| 2014-01-10 | 2014-01-08 | 2.600 | 358,800 | +10,000 | 0.48% | 932,880 |
| 2014-01-06 | 2014-01-02 | 2.700 | 348,800 | +10,000 | 0.47% | 941,760 |
| 2013-12-17 | 2013-12-13 | 3.500 | 338,800 | -3,600 | 0.46% | 1,185,800 |
| 2013-12-12 | 2013-12-10 | 3.500 | 342,400 | -4,400 | 0.46% | 1,198,400 |
| 2013-12-11 | 2013-12-09 | 3.600 | 346,800 | +25,200 | 0.47% | 1,248,480 |
| 2013-12-06 | 2013-12-04 | 3.200 | 321,600 | -10,000 | 0.43% | 1,029,120 |
| 2013-12-05 | 2013-12-03 | 3.150 | 331,600 | +10,000 | 0.45% | 1,044,540 |
| 2013-12-03 | 2013-11-29 | 2.550 | 321,600 | +10,000 | 0.43% | 820,080 |
| 2013-11-25 | 2013-11-21 | 2.750 | 311,600 | -2,000 | 0.42% | 856,900 |
| 2013-11-21 | 2013-11-19 | 2.700 | 313,600 | -1,200 | 0.42% | 846,720 |
| 2013-11-20 | 2013-11-18 | 2.700 | 314,800 | -12,000 | 0.42% | 849,960 |
| 2013-11-19 | 2013-11-15 | 2.650 | 326,800 | +15,200 | 0.44% | 866,020 |
| 2013-11-14 | 2013-11-12 | 2.800 | 311,600 | +14,000 | 0.42% | 872,480 |
| 2013-10-31 | 2013-10-29 | 3.000 | 297,600 | -7,200 | 0.40% | 892,800 |
| 2013-10-24 | 2013-10-22 | 3.400 | 304,800 | -10,000 | 0.41% | 1,036,320 |
| 2013-10-08 | 2013-10-04 | 3.150 | 314,800 | -3,600 | 0.42% | 991,620 |
| 2013-10-07 | 2013-10-03 | 3.000 | 318,400 | -3,200 | 0.43% | 955,200 |
| 2013-10-04 | 2013-10-02 | 3.200 | 321,600 | -3,200 | 0.43% | 1,029,120 |
| 2013-07-11 | 2013-07-09 | 2.000 | 324,800 | -1,200 | 0.44% | 649,600 |
| 2013-07-02 | 2013-06-27 | 1.960 | 326,000 | -16,000 | 0.44% | 638,960 |
| 2013-06-26 | 2013-06-24 | 2.020 | 342,000 | -800 | 0.46% | 690,840 |
| 2013-06-04 | 2013-05-31 | 2.000 | 342,800 | -24,000 | 0.46% | 685,600 |
| 2013-05-13 | 2013-05-09 | 2.000 | 366,800 | -2,000 | 0.49% | 733,600 |
| 2013-03-14 | 2013-03-12 | 2.500 | 368,800 | -800 | 0.50% | 922,000 |
| 2013-01-28 | 2013-01-24 | 2.340 | 369,600 | +14,800 | 0.50% | 864,864 |
| 2013-01-14 | 2013-01-10 | 2.250 | 354,800 | +16,000 | 0.48% | 798,300 |
| 2012-12-27 | 2012-12-20 | 1.900 | 338,800 | -6,400 | 0.46% | 643,720 |
| 2012-12-05 | 2012-12-03 | 2.170 | 345,200 | -10,000 | 0.46% | 749,084 |
| 2012-11-27 | 2012-11-23 | 1.830 | 355,200 | -2,000 | 0.48% | 650,016 |
| 2012-10-25 | 2012-10-22 | 1.890 | 357,200 | -400 | 0.48% | 675,108 |
| 2012-09-03 | 2012-08-30 | 1.890 | 357,600 | -2,000 | 0.48% | 675,864 |
| 2012-07-19 | 2012-07-17 | 1.920 | 359,600 | -2,400 | 0.48% | 690,432 |
| 2012-05-09 | 2012-05-07 | 2.330 | 362,000 | -1,200 | 0.49% | 843,460 |
| 2012-05-08 | 2012-05-04 | 2.350 | 363,200 | -5,200 | 0.49% | 853,520 |
| 2012-05-04 | 2012-05-02 | 2.260 | 368,400 | +1,600 | 0.50% | 832,584 |
| 2012-04-26 | 2012-04-24 | 2.230 | 366,800 | -800 | 0.49% | 817,964 |
| 2012-04-24 | 2012-04-20 | 2.250 | 367,600 | -400 | 0.50% | 827,100 |
| 2012-04-19 | 2012-04-17 | 2.220 | 368,000 | +400 | 0.50% | 816,960 |
| 2012-04-18 | 2012-04-16 | 2.300 | 367,600 | +10,000 | 0.50% | 845,480 |
| 2012-03-02 | 2012-02-29 | 2.900 | 357,600 | -2,800 | 0.48% | 1,037,040 |
| 2012-02-21 | 2012-02-17 | 2.900 | 360,400 | +2,000 | 0.49% | 1,045,160 |
| 2012-02-13 | 2012-02-09 | 2.750 | 358,400 | +4,000 | 0.48% | 985,600 |
| 2012-02-02 | 2012-01-31 | 2.440 | 354,400 | -1,200 | 0.48% | 864,736 |
| 2012-01-06 | 2012-01-04 | 2.370 | 355,600 | -1,600 | 0.48% | 842,772 |
| 2011-12-30 | 2011-12-28 | 2.400 | 357,200 | +4,000 | 0.48% | 857,280 |
| 2011-12-14 | 2011-12-12 | 2.310 | 353,200 | -800 | 0.48% | 815,892 |
| 2011-11-07 | 2011-11-03 | 2.900 | 354,000 | +5,200 | 0.48% | 1,026,600 |
| 2011-10-31 | 2011-10-27 | 2.600 | 348,800 | -3,200 | 0.47% | 906,880 |
| 2011-10-10 | 2011-10-06 | 2.450 | 352,000 | -1,200 | 0.47% | 862,400 |
| 2011-09-30 | 2011-09-27 | 2.650 | 353,200 | -2,000 | 0.48% | 935,980 |
| 2011-09-28 | 2011-09-26 | 2.650 | 355,200 | -4,000 | 0.48% | 941,280 |
| 2011-09-09 | 2011-09-07 | 2.900 | 359,200 | -1,200 | 0.48% | 1,041,680 |
| 2011-09-05 | 2011-09-01 | 3.050 | 360,400 | +1,200 | 0.49% | 1,099,220 |
| 2011-08-29 | 2011-08-25 | 3.150 | 359,200 | -800 | 0.48% | 1,131,480 |
| 2011-08-24 | 2011-08-22 | 3.000 | 360,000 | -400 | 0.48% | 1,080,000 |
| 2011-08-23 | 2011-08-19 | 3.000 | 360,400 | -1,200 | 0.49% | 1,081,200 |
| 2011-08-11 | 2011-08-09 | 3.000 | 361,600 | +2,400 | 0.49% | 1,084,800 |
| 2011-08-09 | 2011-08-05 | 3.400 | 359,200 | +3,600 | 0.48% | 1,221,280 |
| 2011-07-29 | 2011-07-27 | 3.800 | 355,600 | -1,600 | 0.48% | 1,351,280 |
| 2011-06-27 | 2011-06-23 | 4.150 | 357,200 | -7,200 | 0.48% | 1,482,380 |
| 2011-06-16 | 2011-06-14 | 5.200 | 364,400 | +2,400 | 0.49% | 1,894,880 |
| 2011-06-15 | 2011-06-13 | 5.000 | 362,000 | -2,000 | 0.49% | 1,810,000 |
| 2011-06-13 | 2011-06-09 | 5.200 | 364,000 | -4,000 | 0.49% | 1,892,800 |
| 2011-06-09 | 2011-06-07 | 5.300 | 368,000 | -2,000 | 0.50% | 1,950,400 |
| 2011-05-27 | 2011-05-25 | 5.500 | 370,000 | -400 | 0.50% | 2,035,000 |
| 2011-05-25 | 2011-05-23 | 5.500 | 370,400 | +1,200 | 0.50% | 2,037,200 |
| 2011-05-20 | 2011-05-18 | 6.000 | 369,200 | -2,400 | 0.50% | 2,215,200 |
| 2011-05-18 | 2011-05-16 | 5.900 | 371,600 | -1,200 | 0.50% | 2,192,440 |
| 2011-04-29 | 2011-04-27 | 6.100 | 372,800 | +10,400 | 0.50% | 2,274,080 |
| 2011-04-18 | 2011-04-14 | 6.500 | 362,400 | -400 | 0.49% | 2,355,600 |
| 2011-04-11 | 2011-04-07 | 6.200 | 362,800 | -1,200 | 0.49% | 2,249,360 |
| 2011-04-07 | 2011-04-04 | 6.700 | 364,000 | -2,000 | 0.49% | 2,438,800 |
| 2011-04-01 | 2011-03-30 | 5.800 | 366,000 | +10,800 | 0.49% | 2,122,800 |
| 2011-03-31 | 2011-03-29 | 5.900 | 355,200 | +2,000 | 0.48% | 2,095,680 |
| 2011-03-29 | 2011-03-25 | 5.800 | 353,200 | -1,200 | 0.48% | 2,048,560 |
| 2011-03-28 | 2011-03-24 | 5.900 | 354,400 | +1,600 | 0.48% | 2,090,960 |
| 2011-03-24 | 2011-03-22 | 6.200 | 352,800 | -800 | 0.48% | 2,187,360 |
| 2011-03-22 | 2011-03-18 | 5.800 | 353,600 | +800 | 0.48% | 2,050,880 |
| 2011-03-18 | 2011-03-16 | 6.100 | 352,800 | -800 | 0.48% | 2,152,080 |
| 2011-03-16 | 2011-03-14 | 6.600 | 353,600 | +2,000 | 0.48% | 2,333,760 |
| 2011-03-15 | 2011-03-11 | 6.600 | 351,600 | -5,200 | 0.47% | 2,320,560 |
| 2011-03-14 | 2011-03-10 | 6.700 | 356,800 | -6,400 | 0.48% | 2,390,560 |
| 2011-03-10 | 2011-03-08 | 5.700 | 363,200 | +1,200 | 0.49% | 2,070,240 |
| 2011-03-08 | 2011-03-04 | 5.700 | 362,000 | +2,400 | 0.49% | 2,063,400 |
| 2011-02-18 | 2011-02-16 | 6.600 | 359,600 | -10,000 | 0.48% | 2,373,360 |
| 2011-02-11 | 2011-02-09 | 6.600 | 369,600 | +1,200 | 0.50% | 2,439,360 |
| 2011-01-31 | 2011-01-27 | 6.700 | 368,400 | -800 | 0.50% | 2,468,280 |
| 2011-01-27 | 2011-01-25 | 6.800 | 369,200 | -3,200 | 0.50% | 2,510,560 |
| 2011-01-24 | 2011-01-20 | 6.900 | 372,400 | +3,200 | 0.50% | 2,569,560 |
| 2011-01-21 | 2011-01-19 | 7.000 | 369,200 | -6,400 | 0.50% | 2,584,400 |
| 2011-01-19 | 2011-01-17 | 7.000 | 375,600 | -4,000 | 0.51% | 2,629,200 |
| 2011-01-13 | 2011-01-11 | 6.900 | 379,600 | -2,000 | 0.51% | 2,619,240 |
| 2011-01-11 | 2011-01-07 | 7.200 | 381,600 | -5,200 | 0.51% | 2,747,520 |
| 2011-01-07 | 2011-01-05 | 7.300 | 386,800 | +3,200 | 0.52% | 2,823,640 |
| 2011-01-06 | 2011-01-04 | 7.400 | 383,600 | -2,000 | 0.52% | 2,838,640 |
| 2011-01-04 | 2010-12-31 | 7.000 | 385,600 | -5,200 | 0.52% | 2,699,200 |
| 2010-12-29 | 2010-12-24 | 7.400 | 390,800 | +1,600 | 0.53% | 2,891,920 |
| 2010-12-28 | 2010-12-22 | 7.700 | 389,200 | -6,000 | 0.52% | 2,996,840 |
| 2010-12-23 | 2010-12-21 | 7.500 | 395,200 | +14,000 | 0.53% | 2,964,000 |
| 2010-12-22 | 2010-12-20 | 8.100 | 381,200 | -1,600 | 0.51% | 3,087,720 |
| 2010-12-21 | 2010-12-17 | 8.200 | 382,800 | +1,600 | 0.52% | 3,138,960 |
| 2010-12-17 | 2010-12-15 | 8.300 | 381,200 | -62,400 | 0.51% | 3,163,960 |
| 2010-12-13 | 2010-12-09 | 8.600 | 443,600 | +2,000 | 0.60% | 3,814,960 |
| 2010-12-09 | 2010-12-07 | 8.600 | 441,600 | -2,000 | 0.59% | 3,797,760 |
| 2010-12-07 | 2010-12-03 | 8.900 | 443,600 | -1,200 | 0.60% | 3,948,040 |
| 2010-12-06 | 2010-12-02 | 8.800 | 444,800 | +800 | 0.60% | 3,914,240 |
| 2010-12-03 | 2010-12-01 | 8.800 | 444,000 | -2,000 | 0.60% | 3,907,200 |
| 2010-11-23 | 2010-11-19 | 8.800 | 446,000 | +47,600 | 0.60% | 3,924,800 |
| 2010-11-22 | 2010-11-18 | 8.800 | 398,400 | +800 | 0.54% | 3,505,920 |
| 2010-11-19 | 2010-11-17 | 8.600 | 397,600 | +800 | 0.54% | 3,419,360 |
| 2010-11-18 | 2010-11-16 | 8.900 | 396,800 | +2,000 | 0.53% | 3,531,520 |
| 2010-11-17 | 2010-11-15 | 9.100 | 394,800 | -6,000 | 0.53% | 3,592,680 |
| 2010-11-16 | 2010-11-12 | 9.200 | 400,800 | +9,200 | 0.54% | 3,687,360 |
| 2010-11-15 | 2010-11-11 | 9.500 | 391,600 | -6,800 | 0.53% | 3,720,200 |
| 2010-11-12 | 2010-11-10 | 9.900 | 398,400 | -2,400 | 0.54% | 3,944,160 |
| 2010-11-10 | 2010-11-08 | 9.400 | 400,800 | -14,000 | 0.54% | 3,767,520 |
| 2010-11-08 | 2010-11-04 | 9.100 | 414,800 | +4,800 | 0.56% | 3,774,680 |
| 2010-11-05 | 2010-11-03 | 9.000 | 410,000 | +10,800 | 0.55% | 3,690,000 |
| 2010-11-04 | 2010-11-02 | 9.100 | 399,200 | -6,400 | 0.54% | 3,632,720 |
| 2010-11-03 | 2010-11-01 | 9.100 | 405,600 | +4,000 | 0.55% | 3,690,960 |
| 2010-11-02 | 2010-10-29 | 9.100 | 401,600 | -7,600 | 0.54% | 3,654,560 |
| 2010-10-29 | 2010-10-27 | 9.300 | 409,200 | +10,000 | 0.55% | 3,805,560 |
| 2010-10-27 | 2010-10-25 | 9.700 | 399,200 | -5,200 | 0.54% | 3,872,240 |
| 2010-10-26 | 2010-10-22 | 9.700 | 404,400 | +6,400 | 0.54% | 3,922,680 |
| 2010-10-25 | 2010-10-21 | 9.800 | 398,000 | +8,400 | 0.54% | 3,900,400 |
| 2010-10-21 | 2010-10-19 | 9.600 | 389,600 | +800 | 0.52% | 3,740,160 |
| 2010-10-20 | 2010-10-18 | 9.200 | 388,800 | -6,000 | 0.52% | 3,576,960 |
| 2010-10-19 | 2010-10-15 | 9.300 | 394,800 | +1,200 | 0.53% | 3,671,640 |
| 2010-10-18 | 2010-10-14 | 9.400 | 393,600 | +6,000 | 0.53% | 3,699,840 |
| 2010-10-15 | 2010-10-13 | 9.000 | 387,600 | -5,600 | 0.52% | 3,488,400 |
| 2010-10-14 | 2010-10-12 | 9.100 | 393,200 | -8,800 | 0.53% | 3,578,120 |
| 2010-10-13 | 2010-10-11 | 9.200 | 402,000 | -800 | 0.54% | 3,698,400 |
| 2010-10-11 | 2010-10-07 | 9.400 | 402,800 | -17,600 | 0.54% | 3,786,320 |
| 2010-10-08 | 2010-10-06 | 9.500 | 420,400 | -30,800 | 0.57% | 3,993,800 |
| 2010-10-07 | 2010-10-05 | 10.100 | 451,200 | +44,000 | 0.61% | 4,557,120 |
| 2010-10-06 | 2010-10-04 | 9.200 | 407,200 | +2,800 | 0.55% | 3,746,240 |
| 2010-10-05 | 2010-09-30 | 8.300 | 404,400 | +2,000 | 0.54% | 3,356,520 |
| 2010-10-04 | 2010-09-29 | 8.700 | 402,400 | -800 | 0.54% | 3,500,880 |
| 2010-09-29 | 2010-09-27 | 9.000 | 403,200 | -2,000 | 0.54% | 3,628,800 |
| 2010-09-27 | 2010-09-22 | 9.100 | 405,200 | +3,600 | 0.55% | 3,687,320 |
| 2010-09-22 | 2010-09-20 | 9.300 | 401,600 | -1,200 | 0.54% | 3,734,880 |
| 2010-09-20 | 2010-09-16 | 9.300 | 402,800 | -3,600 | 0.54% | 3,746,040 |
| 2010-09-16 | 2010-09-14 | 9.300 | 406,400 | +4,800 | 0.55% | 3,779,520 |
| 2010-09-15 | 2010-09-13 | 9.300 | 401,600 | +4,000 | 0.54% | 3,734,880 |
| 2010-09-14 | 2010-09-10 | 9.400 | 397,600 | -1,200 | 0.54% | 3,737,440 |
| 2010-09-13 | 2010-09-09 | 9.200 | 398,800 | +2,000 | 0.54% | 3,668,960 |
| 2010-09-10 | 2010-09-08 | 9.300 | 396,800 | -1,200 | 0.53% | 3,690,240 |
| 2010-09-09 | 2010-09-07 | 9.400 | 398,000 | +6,000 | 0.54% | 3,741,200 |
| 2010-09-08 | 2010-09-06 | 9.400 | 392,000 | +800 | 0.53% | 3,684,800 |
| 2010-09-06 | 2010-09-02 | 9.100 | 391,200 | +15,200 | 0.53% | 3,559,920 |
| 2010-09-03 | 2010-09-01 | 9.000 | 376,000 | -1,200 | 0.51% | 3,384,000 |
| 2010-09-02 | 2010-08-31 | 9.500 | 377,200 | +5,600 | 0.51% | 3,583,400 |
| 2010-09-01 | 2010-08-30 | 10.000 | 371,600 | -10,000 | 0.50% | 3,716,000 |
| 2010-08-27 | 2010-08-25 | 10.100 | 381,600 | -400 | 0.51% | 3,854,160 |
| 2010-08-25 | 2010-08-23 | 10.100 | 382,000 | +2,000 | 0.51% | 3,858,200 |
| 2010-08-19 | 2010-08-17 | 10.500 | 380,000 | -400 | 0.51% | 3,990,000 |
| 2010-08-13 | 2010-08-11 | 10.500 | 380,400 | +400 | 0.51% | 3,994,200 |
| 2010-08-12 | 2010-08-10 | 10.600 | 380,000 | +4,000 | 0.51% | 4,028,000 |
| 2010-08-11 | 2010-08-09 | 10.800 | 376,000 | +4,000 | 0.51% | 4,060,800 |
| 2010-08-10 | 2010-08-06 | 11.100 | 372,000 | -800 | 0.50% | 4,129,200 |
| 2010-08-09 | 2010-08-05 | 11.000 | 372,800 | -3,600 | 0.50% | 4,100,800 |
| 2010-08-06 | 2010-08-04 | 10.600 | 376,400 | +2,800 | 0.51% | 3,989,840 |
| 2010-08-05 | 2010-08-03 | 10.600 | 373,600 | +800 | 0.50% | 3,960,160 |
| 2010-08-04 | 2010-08-02 | 10.500 | 372,800 | -8,800 | 0.50% | 3,914,400 |
| 2010-08-03 | 2010-07-30 | 10.300 | 381,600 | -800 | 0.51% | 3,930,480 |
| 2010-08-02 | 2010-07-29 | 10.500 | 382,400 | -4,400 | 0.52% | 4,015,200 |
| 2010-07-30 | 2010-07-28 | 10.300 | 386,800 | +5,200 | 0.52% | 3,984,040 |
| 2010-07-29 | 2010-07-27 | 10.300 | 381,600 | -6,800 | 0.51% | 3,930,480 |
| 2010-07-28 | 2010-07-26 | 10.200 | 388,400 | +6,800 | 0.52% | 3,961,680 |
| 2010-07-27 | 2010-07-23 | 11.300 | 381,600 | +13,600 | 0.51% | 4,312,080 |
| 2010-07-26 | 2010-07-22 | 10.100 | 368,000 | +3,600 | 0.50% | 3,716,800 |
| 2010-07-20 | 2010-07-16 | 10.100 | 364,400 | +2,400 | 0.49% | 3,680,440 |
| 2010-07-15 | 2010-07-13 | 10.300 | 362,000 | +4,000 | 0.49% | 3,728,600 |
| 2010-07-14 | 2010-07-12 | 10.400 | 358,000 | +1,200 | 0.48% | 3,723,200 |
| 2010-07-13 | 2010-07-09 | 10.300 | 356,800 | +3,200 | 0.48% | 3,675,040 |
| 2010-07-12 | 2010-07-08 | 10.200 | 353,600 | +800 | 0.48% | 3,606,720 |
| 2010-07-09 | 2010-07-07 | 10.000 | 352,800 | +800 | 0.48% | 3,528,000 |
| 2010-07-08 | 2010-07-06 | 10.000 | 352,000 | +8,400 | 0.47% | 3,520,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 343,600 | -1,200 | 0.46% | 3,436,000 |
| 2010-07-06 | 2010-07-02 | 10.800 | 344,800 | +2,000 | 0.46% | 3,723,840 |
| 2010-07-02 | 2010-06-29 | 11.200 | 342,800 | +2,000 | 0.46% | 3,839,360 |
| 2010-06-29 | 2010-06-25 | 11.600 | 340,800 | +400 | 0.46% | 3,953,280 |
| 2010-06-28 | 2010-06-24 | 11.600 | 340,400 | -800 | 0.46% | 3,948,640 |
| 2010-06-25 | 2010-06-23 | 11.700 | 341,200 | +1,200 | 0.46% | 3,992,040 |
| 2010-06-22 | 2010-06-18 | 11.800 | 340,000 | -3,600 | 0.46% | 4,012,000 |
| 2010-06-21 | 2010-06-17 | 12.000 | 343,600 | +2,000 | 0.46% | 4,123,200 |
| 2010-06-17 | 2010-06-14 | 11.900 | 341,600 | +4,800 | 0.46% | 4,065,040 |
| 2010-06-11 | 2010-06-09 | 11.600 | 336,800 | +8,400 | 0.45% | 3,906,880 |
| 2010-06-09 | 2010-06-07 | 11.700 | 328,400 | +2,800 | 0.44% | 3,842,280 |
| 2010-06-07 | 2010-06-03 | 12.000 | 325,600 | -800 | 0.44% | 3,907,200 |
| 2010-06-01 | 2010-05-28 | 12.200 | 326,400 | +1,600 | 0.44% | 3,982,080 |
| 2010-05-31 | 2010-05-27 | 11.800 | 324,800 | -800 | 0.44% | 3,832,640 |
| 2010-05-28 | 2010-05-26 | 11.500 | 325,600 | -1,600 | 0.44% | 3,744,400 |
| 2010-05-27 | 2010-05-25 | 11.400 | 327,200 | +5,600 | 0.44% | 3,730,080 |
| 2010-05-25 | 2010-05-20 | 11.500 | 321,600 | +2,400 | 0.43% | 3,698,400 |
| 2010-05-24 | 2010-05-19 | 12.100 | 319,200 | -4,800 | 0.43% | 3,862,320 |
| 2010-05-20 | 2010-05-18 | 12.700 | 324,000 | +2,800 | 0.44% | 4,114,800 |
| 2010-05-19 | 2010-05-17 | 12.800 | 321,200 | +800 | 0.43% | 4,111,360 |
| 2010-05-17 | 2010-05-13 | 13.800 | 320,400 | -4,000 | 0.43% | 4,421,520 |
| 2010-05-14 | 2010-05-12 | 13.800 | 324,400 | +6,400 | 0.44% | 4,476,720 |
| 2010-05-13 | 2010-05-11 | 13.400 | 318,000 | +4,000 | 0.43% | 4,261,200 |
| 2010-05-11 | 2010-05-07 | 13.600 | 314,000 | +400 | 0.42% | 4,270,400 |
| 2010-05-10 | 2010-05-06 | 13.900 | 313,600 | +2,400 | 0.42% | 4,359,040 |
| 2010-05-07 | 2010-05-05 | 14.600 | 311,200 | -4,000 | 0.42% | 4,543,520 |
| 2010-05-06 | 2010-05-04 | 15.200 | 315,200 | +2,800 | 0.42% | 4,791,040 |
| 2010-05-05 | 2010-05-03 | 15.400 | 312,400 | -1,200 | 0.42% | 4,810,960 |
| 2010-05-04 | 2010-04-30 | 15.500 | 313,600 | +800 | 0.42% | 4,860,800 |
| 2010-05-03 | 2010-04-29 | 15.600 | 312,800 | -147,600 | 0.42% | 4,879,680 |
| 2010-04-29 | 2010-04-27 | 15.900 | 460,400 | +4,400 | 0.62% | 7,320,360 |
| 2010-04-28 | 2010-04-26 | 15.900 | 456,000 | +4,000 | 0.61% | 7,250,400 |
| 2010-04-26 | 2010-04-22 | 15.900 | 452,000 | -18,800 | 0.73% | 7,186,800 |
| 2010-04-23 | 2010-04-21 | 16.400 | 470,800 | -5,200 | 0.76% | 7,721,120 |
| 2010-04-22 | 2010-04-20 | 17.400 | 476,000 | -28,800 | 0.76% | 8,282,400 |
| 2010-04-16 | 2010-04-14 | 15.200 | 504,800 | -2,800 | 0.81% | 7,672,960 |
| 2010-04-15 | 2010-04-13 | 15.300 | 507,600 | -12,000 | 0.82% | 7,766,280 |
| 2010-04-14 | 2010-04-12 | 15.300 | 519,600 | +4,000 | 0.83% | 7,949,880 |
| 2010-04-13 | 2010-04-09 | 15.400 | 515,600 | -400 | 0.83% | 7,940,240 |
| 2010-04-12 | 2010-04-08 | 15.100 | 516,000 | +2,000 | 0.83% | 7,791,600 |
| 2010-04-09 | 2010-04-07 | 14.900 | 514,000 | +1,600 | 0.83% | 7,658,600 |
| 2010-04-07 | 2010-03-31 | 13.800 | 512,400 | -3,200 | 0.82% | 7,071,120 |
| 2010-04-01 | 2010-03-30 | 14.100 | 515,600 | +3,600 | 0.83% | 7,269,960 |
| 2010-03-31 | 2010-03-29 | 13.500 | 512,000 | -4,800 | 0.82% | 6,912,000 |
| 2010-03-30 | 2010-03-26 | 14.300 | 516,800 | -5,600 | 0.83% | 7,390,240 |
| 2010-03-29 | 2010-03-25 | 14.100 | 522,400 | +2,000 | 0.84% | 7,365,840 |
| 2010-03-26 | 2010-03-24 | 14.400 | 520,400 | +2,000 | 0.84% | 7,493,760 |
| 2010-03-25 | 2010-03-23 | 14.700 | 518,400 | -2,800 | 0.83% | 7,620,480 |
| 2010-03-24 | 2010-03-22 | 15.100 | 521,200 | -1,200 | 0.84% | 7,870,120 |
| 2010-03-23 | 2010-03-19 | 14.800 | 522,400 | -800 | 0.84% | 7,731,520 |
| 2010-03-22 | 2010-03-18 | 14.900 | 523,200 | +9,200 | 0.84% | 7,795,680 |
| 2010-03-19 | 2010-03-17 | 14.800 | 514,000 | +12,400 | 0.83% | 7,607,200 |
| 2010-03-18 | 2010-03-16 | 15.200 | 501,600 | +400 | 0.81% | 7,624,320 |
| 2010-03-17 | 2010-03-15 | 15.800 | 501,200 | +116,400 | 0.81% | 7,918,960 |
| 2010-03-16 | 2010-03-12 | 15.600 | 384,800 | -5,200 | 0.62% | 6,002,880 |
| 2010-03-15 | 2010-03-11 | 15.500 | 390,000 | +6,400 | 0.63% | 6,045,000 |
| 2010-03-12 | 2010-03-10 | 14.700 | 383,600 | +2,800 | 0.62% | 5,638,920 |
| 2010-03-11 | 2010-03-09 | 15.100 | 380,800 | +41,200 | 0.61% | 5,750,080 |
| 2010-03-10 | 2010-03-08 | 15.300 | 339,600 | +3,200 | 0.55% | 5,195,880 |
| 2010-03-09 | 2010-03-05 | 14.100 | 336,400 | -9,600 | 0.54% | 4,743,240 |
| 2010-03-08 | 2010-03-04 | 14.900 | 346,000 | +21,600 | 0.56% | 5,155,400 |
| 2010-03-04 | 2010-03-02 | 12.000 | 324,400 | +2,800 | 0.52% | 3,892,800 |
| 2010-03-03 | 2010-03-01 | 12.000 | 321,600 | +4,000 | 0.52% | 3,859,200 |
| 2010-03-02 | 2010-02-26 | 12.000 | 317,600 | +1,200 | 0.51% | 3,811,200 |
| 2010-03-01 | 2010-02-25 | 11.900 | 316,400 | +800 | 0.51% | 3,765,160 |
| 2010-02-26 | 2010-02-24 | 11.900 | 315,600 | -3,600 | 0.51% | 3,755,640 |
| 2010-02-12 | 2010-02-10 | 11.600 | 319,200 | -4,800 | 0.51% | 3,702,720 |
| 2010-02-11 | 2010-02-09 | 11.600 | 324,000 | -400 | 0.52% | 3,758,400 |
| 2010-02-09 | 2010-02-05 | 11.700 | 324,400 | -10,000 | 0.52% | 3,795,480 |
| 2010-02-08 | 2010-02-04 | 12.300 | 334,400 | -800 | 0.54% | 4,113,120 |
| 2010-02-05 | 2010-02-03 | 12.100 | 335,200 | +400 | 0.54% | 4,055,920 |
| 2010-02-03 | 2010-02-01 | 12.300 | 334,800 | -4,000 | 0.54% | 4,118,040 |
| 2010-02-02 | 2010-01-29 | 12.300 | 338,800 | +1,200 | 0.54% | 4,167,240 |
| 2010-02-01 | 2010-01-28 | 12.700 | 337,600 | +4,000 | 0.54% | 4,287,520 |
| 2010-01-26 | 2010-01-22 | 13.300 | 333,600 | +1,600 | 0.54% | 4,436,880 |
| 2010-01-22 | 2010-01-20 | 14.000 | 332,000 | -3,600 | 0.53% | 4,648,000 |
| 2010-01-21 | 2010-01-19 | 14.300 | 335,600 | -1,200 | 0.54% | 4,799,080 |
| 2010-01-20 | 2010-01-18 | 14.400 | 336,800 | +800 | 0.54% | 4,849,920 |
| 2010-01-19 | 2010-01-15 | 13.700 | 336,000 | -3,200 | 0.54% | 4,603,200 |
| 2010-01-15 | 2010-01-13 | 13.800 | 339,200 | +2,400 | 0.54% | 4,680,960 |
| 2010-01-13 | 2010-01-11 | 14.100 | 336,800 | -2,400 | 0.54% | 4,748,880 |
| 2010-01-11 | 2010-01-07 | 14.200 | 339,200 | +2,000 | 0.54% | 4,816,640 |
| 2010-01-08 | 2010-01-06 | 14.600 | 337,200 | -2,400 | 0.54% | 4,923,120 |
| 2010-01-07 | 2010-01-05 | 15.000 | 339,600 | +3,600 | 0.55% | 5,094,000 |
| 2010-01-06 | 2010-01-04 | 14.100 | 336,000 | +400 | 0.54% | 4,737,600 |
| 2010-01-05 | 2009-12-31 | 13.900 | 335,600 | -400 | 0.54% | 4,664,840 |
| 2010-01-04 | 2009-12-29 | 13.700 | 336,000 | -4,000 | 0.54% | 4,603,200 |
| 2009-12-29 | 2009-12-24 | 14.000 | 340,000 | +8,800 | 0.55% | 4,760,000 |
| 2009-12-22 | 2009-12-18 | 13.700 | 331,200 | +2,000 | 0.53% | 4,537,440 |
| 2009-12-21 | 2009-12-17 | 14.400 | 329,200 | +8,400 | 0.53% | 4,740,480 |
| 2009-12-18 | 2009-12-16 | 15.300 | 320,800 | +1,200 | 0.52% | 4,908,240 |
| 2009-12-17 | 2009-12-15 | 15.600 | 319,600 | -2,000 | 0.51% | 4,985,760 |
| 2009-12-15 | 2009-12-11 | 15.400 | 321,600 | -1,200 | 0.52% | 4,952,640 |
| 2009-12-14 | 2009-12-10 | 15.400 | 322,800 | -1,600 | 0.52% | 4,971,120 |
| 2009-12-11 | 2009-12-09 | 15.600 | 324,400 | +2,000 | 0.52% | 5,060,640 |
| 2009-12-10 | 2009-12-08 | 15.700 | 322,400 | +3,200 | 0.52% | 5,061,680 |
| 2009-12-09 | 2009-12-07 | 16.000 | 319,200 | +2,000 | 0.51% | 5,107,200 |
| 2009-12-08 | 2009-12-04 | 15.900 | 317,200 | +9,200 | 0.51% | 5,043,480 |
| 2009-12-07 | 2009-12-03 | 16.000 | 308,000 | -800 | 0.49% | 4,928,000 |
| 2009-12-04 | 2009-12-02 | 16.400 | 308,800 | -4,000 | 0.50% | 5,064,320 |
| 2009-12-03 | 2009-12-01 | 15.500 | 312,800 | +8,400 | 0.50% | 4,848,400 |
| 2009-11-30 | 2009-11-26 | 16.500 | 304,400 | -4,000 | 0.49% | 5,022,600 |
| 2009-11-26 | 2009-11-24 | 16.500 | 308,400 | +800 | 0.50% | 5,088,600 |
| 2009-11-25 | 2009-11-23 | 16.700 | 307,600 | +1,200 | 0.49% | 5,136,920 |
| 2009-11-24 | 2009-11-20 | 16.400 | 306,400 | +3,200 | 0.49% | 5,024,960 |
| 2009-11-23 | 2009-11-19 | 16.500 | 303,200 | -4,000 | 0.49% | 5,002,800 |
| 2009-11-20 | 2009-11-18 | 16.200 | 307,200 | +2,800 | 0.49% | 4,976,640 |
| 2009-11-19 | 2009-11-17 | 16.400 | 304,400 | +6,800 | 0.49% | 4,992,160 |
| 2009-11-18 | 2009-11-16 | 16.900 | 297,600 | +10,000 | 0.48% | 5,029,440 |
| 2009-11-17 | 2009-11-13 | 16.800 | 287,600 | +7,200 | 0.46% | 4,831,680 |
| 2009-11-16 | 2009-11-12 | 17.400 | 280,400 | -11,200 | 0.45% | 4,878,960 |
| 2009-11-13 | 2009-11-11 | 17.600 | 291,600 | +7,600 | 0.47% | 5,132,160 |
| 2009-11-12 | 2009-11-10 | 17.800 | 284,000 | +14,000 | 0.46% | 5,055,200 |
| 2009-11-11 | 2009-11-09 | 19.000 | 270,000 | -17,600 | 0.43% | 5,130,000 |
| 2009-11-10 | 2009-11-06 | 15.200 | 287,600 | -16,800 | 0.46% | 4,371,520 |
| 2009-11-09 | 2009-11-05 | 15.500 | 304,400 | -800 | 0.49% | 4,718,200 |
| 2009-11-06 | 2009-11-04 | 15.900 | 305,200 | +15,200 | 0.49% | 4,852,680 |
| 2009-11-05 | 2009-11-03 | 15.700 | 290,000 | +2,800 | 0.47% | 4,553,000 |
| 2009-11-04 | 2009-11-02 | 16.600 | 287,200 | -3,200 | 0.46% | 4,767,520 |
| 2009-11-03 | 2009-10-30 | 17.200 | 290,400 | -400 | 0.47% | 4,994,880 |
| 2009-11-02 | 2009-10-29 | 17.600 | 290,800 | -5,200 | 0.47% | 5,118,080 |
| 2009-10-30 | 2009-10-28 | 18.200 | 296,000 | -4,400 | 0.48% | 5,387,200 |
| 2009-10-29 | 2009-10-27 | 18.200 | 300,400 | -1,600 | 0.48% | 5,467,280 |
| 2009-10-28 | 2009-10-23 | 18.500 | 302,000 | -16,400 | 0.49% | 5,587,000 |
| 2009-10-27 | 2009-10-22 | 18.400 | 318,400 | -1,600 | 0.51% | 5,858,560 |
| 2009-10-23 | 2009-10-21 | 18.500 | 320,000 | -8,000 | 0.51% | 5,920,000 |
| 2009-10-22 | 2009-10-20 | 18.900 | 328,000 | -7,200 | 0.53% | 6,199,200 |
| 2009-10-21 | 2009-10-19 | 18.600 | 335,200 | +1,200 | 0.54% | 6,234,720 |
| 2009-10-20 | 2009-10-16 | 18.500 | 334,000 | -6,800 | 0.54% | 6,179,000 |
| 2009-10-19 | 2009-10-15 | 18.800 | 340,800 | +7,200 | 0.55% | 6,407,040 |
| 2009-10-16 | 2009-10-14 | 19.200 | 333,600 | -3,600 | 0.54% | 6,405,120 |
| 2009-10-14 | 2009-10-12 | 19.600 | 337,200 | -8,400 | 0.54% | 6,609,120 |
| 2009-10-13 | 2009-10-09 | 19.100 | 345,600 | +1,200 | 0.56% | 6,600,960 |
| 2009-10-12 | 2009-10-08 | 19.600 | 344,400 | -4,400 | 0.55% | 6,750,240 |
| 2009-10-09 | 2009-10-07 | 19.400 | 348,800 | -2,400 | 0.56% | 6,766,720 |
| 2009-10-08 | 2009-10-06 | 19.500 | 351,200 | +10,000 | 0.56% | 6,848,400 |
| 2009-10-07 | 2009-10-05 | 18.400 | 341,200 | -3,200 | 0.55% | 6,278,080 |
| 2009-10-06 | 2009-10-02 | 18.500 | 344,400 | -9,600 | 0.55% | 6,371,400 |
| 2009-10-05 | 2009-09-30 | 19.300 | 354,000 | -29,200 | 0.57% | 6,832,200 |
| 2009-10-02 | 2009-09-29 | 19.900 | 383,200 | -9,600 | 0.62% | 7,625,680 |
| 2009-09-30 | 2009-09-28 | 20.000 | 392,800 | +8,400 | 0.63% | 7,856,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 384,400 | +26,800 | 0.64% | 7,918,640 |
| 2009-09-28 | 2009-09-24 | 19.100 | 357,600 | -22,400 | 0.60% | 6,830,160 |
| 2009-09-25 | 2009-09-23 | 20.200 | 380,000 | -27,200 | 0.63% | 7,676,000 |
| 2009-09-24 | 2009-09-22 | 22.000 | 407,200 | +5,200 | 0.68% | 8,958,400 |
| 2009-09-23 | 2009-09-21 | 22.500 | 402,000 | +22,000 | 0.67% | 9,045,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 380,000 | -10,800 | 0.63% | 9,120,000 |
| 2009-09-21 | 2009-09-17 | 22.200 | 390,800 | -29,600 | 0.65% | 8,675,760 |
| 2009-09-18 | 2009-09-16 | 24.300 | 420,400 | +55,600 | 0.70% | 10,215,720 |
| 2009-09-17 | 2009-09-15 | 31.000 | 364,800 | +88,400 | 0.61% | 11,308,800 |
| 2009-09-16 | 2009-09-14 | 24.100 | 276,400 | +119,200 | 0.46% | 6,661,240 |
| 2009-09-15 | 2009-09-11 | 16.200 | 157,200 | -42,400 | 0.26% | 2,546,640 |
| 2009-09-14 | 2009-09-10 | 11.400 | 199,600 | +22,800 | 0.33% | 2,275,440 |
| 2009-09-11 | 2009-09-09 | 10.400 | 176,800 | 0.29% | 1,838,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy