History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 8,280,300 | +0 | 8.76% | 3,187,916 |
| 2025-10-13 | 2025-10-09 | 0.380 | 8,280,300 | +0 | 8.76% | 3,146,514 |
| 2025-10-10 | 2025-10-08 | 0.380 | 8,280,300 | +0 | 8.76% | 3,146,514 |
| 2025-10-09 | 2025-10-06 | 0.380 | 8,280,300 | +0 | 8.76% | 3,146,514 |
| 2025-10-08 | 2025-10-03 | 0.380 | 8,280,300 | +0 | 8.76% | 3,146,514 |
| 2025-10-06 | 2025-10-02 | 0.380 | 8,280,300 | +0 | 8.76% | 3,146,514 |
| 2025-10-03 | 2025-09-30 | 0.380 | 8,280,300 | +0 | 8.76% | 3,146,514 |
| 2025-10-02 | 2025-09-29 | 0.380 | 8,280,300 | -7,600 | 8.76% | 3,146,514 |
| 2025-08-27 | 2025-08-25 | 0.440 | 8,287,900 | +96,000 | 8.77% | 3,646,676 |
| 2025-08-06 | 2025-08-04 | 0.520 | 8,191,900 | +152,000 | 8.67% | 4,259,788 |
| 2025-07-21 | 2025-07-17 | 0.425 | 8,039,900 | -24,800 | 8.51% | 3,416,958 |
| 2025-07-15 | 2025-07-11 | 0.490 | 8,064,700 | -1,200 | 8.53% | 3,951,703 |
| 2025-07-02 | 2025-06-27 | 0.405 | 8,065,900 | -4,000 | 8.54% | 3,266,690 |
| 2025-06-04 | 2025-06-02 | 0.340 | 8,069,900 | -4,000 | 8.54% | 2,743,766 |
| 2025-05-22 | 2025-05-20 | 0.360 | 8,073,900 | -2,800 | 8.54% | 2,906,604 |
| 2025-05-16 | 2025-05-14 | 0.380 | 8,076,700 | -4,000 | 8.55% | 3,069,146 |
| 2025-05-13 | 2025-05-09 | 0.400 | 8,080,700 | -2,000 | 8.55% | 3,232,280 |
| 2025-05-09 | 2025-05-07 | 0.425 | 8,082,700 | +4,000 | 8.55% | 3,435,148 |
| 2025-04-28 | 2025-04-24 | 0.460 | 8,078,700 | +4,000 | 8.55% | 3,716,202 |
| 2025-04-25 | 2025-04-23 | 0.440 | 8,074,700 | +4,000 | 8.54% | 3,552,868 |
| 2025-04-23 | 2025-04-17 | 0.480 | 8,070,700 | +96,000 | 8.54% | 3,873,936 |
| 2025-04-22 | 2025-04-16 | 0.440 | 7,974,700 | +2,800 | 8.44% | 3,508,868 |
| 2025-04-15 | 2025-04-11 | 0.475 | 7,971,900 | +8,000 | 8.44% | 3,786,652 |
| 2025-04-07 | 2025-04-02 | 0.400 | 7,963,900 | +68,000 | 8.43% | 3,185,560 |
| 2025-04-03 | 2025-04-01 | 0.400 | 7,895,900 | +12,000 | 8.36% | 3,158,360 |
| 2025-03-31 | 2025-03-27 | 0.420 | 7,883,900 | +4,000 | 8.34% | 3,311,238 |
| 2025-03-18 | 2025-03-14 | 0.420 | 7,879,900 | -2,000 | 8.34% | 3,309,558 |
| 2025-03-03 | 2025-02-27 | 0.420 | 7,881,900 | -28,000 | 8.34% | 3,310,398 |
| 2025-02-24 | 2025-02-20 | 0.420 | 7,909,900 | -3,200 | 8.37% | 3,322,158 |
| 2025-02-20 | 2025-02-18 | 0.420 | 7,913,100 | -8,000 | 8.37% | 3,323,502 |
| 2025-01-14 | 2025-01-10 | 0.415 | 7,921,100 | -400 | 8.38% | 3,287,256 |
| 2025-01-09 | 2025-01-07 | 0.415 | 7,921,500 | +12,000 | 8.38% | 3,287,422 |
| 2025-01-07 | 2025-01-03 | 0.400 | 7,909,500 | -5,200 | 8.37% | 3,163,800 |
| 2024-12-18 | 2024-12-16 | 0.540 | 7,914,700 | -36,000 | 8.38% | 4,273,938 |
| 2024-12-17 | 2024-12-13 | 0.405 | 7,950,700 | -2,000 | 8.41% | 3,220,034 |
| 2024-12-13 | 2024-12-11 | 0.320 | 7,952,700 | -4,000 | 8.42% | 2,544,864 |
| 2024-11-28 | 2024-11-26 | 0.280 | 7,956,700 | -1,600 | 8.42% | 2,227,876 |
| 2024-11-25 | 2024-11-21 | 0.290 | 7,958,300 | -12,000 | 8.42% | 2,307,907 |
| 2024-11-18 | 2024-11-14 | 0.270 | 7,970,300 | +40,400 | 8.43% | 2,151,981 |
| 2024-11-12 | 2024-11-08 | 0.270 | 7,929,900 | -1,200 | 8.39% | 2,141,073 |
| 2024-11-01 | 2024-10-30 | 0.300 | 7,931,100 | +12,000 | 8.39% | 2,379,330 |
| 2024-10-18 | 2024-10-16 | 0.305 | 7,919,100 | -2,400 | 8.38% | 2,415,326 |
| 2024-10-10 | 2024-10-08 | 0.520 | 7,921,500 | -400 | 8.38% | 4,119,180 |
| 2024-10-09 | 2024-10-07 | 0.530 | 7,921,900 | +23,200 | 8.38% | 4,198,607 |
| 2024-10-08 | 2024-10-04 | 0.510 | 7,898,700 | +54,800 | 8.36% | 4,028,337 |
| 2024-10-07 | 2024-10-03 | 0.600 | 7,843,900 | -31,600 | 8.30% | 4,706,340 |
| 2024-10-04 | 2024-10-02 | 0.350 | 7,875,500 | -800 | 8.33% | 2,756,425 |
| 2024-09-27 | 2024-09-25 | 0.280 | 7,876,300 | -2,400 | 8.33% | 2,205,364 |
| 2024-09-24 | 2024-09-20 | 0.350 | 7,878,700 | -28,000 | 8.34% | 2,757,545 |
| 2024-09-11 | 2024-09-09 | 0.380 | 7,906,700 | -800 | 8.37% | 3,004,546 |
| 2024-09-10 | 2024-09-05 | 0.490 | 7,907,500 | -7,200 | 8.37% | 3,874,675 |
| 2024-08-30 | 2024-08-28 | 0.500 | 7,914,700 | -18,400 | 8.38% | 3,957,350 |
| 2024-08-29 | 2024-08-27 | 0.500 | 7,933,100 | -103,600 | 8.39% | 3,966,550 |
| 2024-08-28 | 2024-08-26 | 0.570 | 8,036,700 | -66,000 | 8.50% | 4,580,919 |
| 2024-08-22 | 2024-08-20 | 0.500 | 8,102,700 | -400 | 8.57% | 4,051,350 |
| 2024-08-20 | 2024-08-16 | 0.540 | 8,103,100 | -1,600 | 8.57% | 4,375,674 |
| 2024-08-19 | 2024-08-15 | 0.620 | 8,104,700 | -14,000 | 8.58% | 5,024,914 |
| 2024-08-16 | 2024-08-14 | 0.740 | 8,118,700 | -1,600 | 8.59% | 6,007,838 |
| 2024-08-15 | 2024-08-13 | 0.740 | 8,120,300 | -800 | 8.59% | 6,009,022 |
| 2024-08-14 | 2024-08-12 | 0.740 | 8,121,100 | -4,800 | 8.59% | 6,009,614 |
| 2024-08-13 | 2024-08-09 | 0.750 | 8,125,900 | -289,200 | 8.60% | 6,094,425 |
| 2024-07-16 | 2024-07-12 | 0.600 | 8,415,100 | +2,000 | 8.90% | 5,049,060 |
| 2024-06-18 | 2024-06-14 | 0.800 | 8,413,100 | -400 | 8.90% | 6,730,480 |
| 2024-05-31 | 2024-05-29 | 0.890 | 8,413,500 | +2,400 | 9.51% | 7,488,015 |
| 2024-05-30 | 2024-05-28 | 0.890 | 8,411,100 | +2,400 | 9.50% | 7,485,879 |
| 2024-05-27 | 2024-05-23 | 0.880 | 8,408,700 | -2,400 | 9.50% | 7,399,656 |
| 2024-05-23 | 2024-05-21 | 0.890 | 8,411,100 | +4,000 | 9.50% | 7,485,879 |
| 2024-05-13 | 2024-05-09 | 0.910 | 8,407,100 | +30,000 | 9.50% | 7,650,461 |
| 2024-05-08 | 2024-05-06 | 0.950 | 8,377,100 | +26,000 | 9.47% | 7,958,245 |
| 2024-03-08 | 2024-03-06 | 0.760 | 8,351,100 | -4,000 | 9.44% | 6,346,836 |
| 2024-03-04 | 2024-02-29 | 0.800 | 8,355,100 | -1,600 | 9.44% | 6,684,080 |
| 2024-02-22 | 2024-02-20 | 0.870 | 8,356,700 | -10,000 | 9.44% | 7,270,329 |
| 2023-12-07 | 2023-12-05 | 0.890 | 8,366,700 | -2,000 | 9.45% | 7,446,363 |
| 2023-11-27 | 2023-11-23 | 1.010 | 8,368,700 | +200,000 | 9.46% | 8,452,387 |
| 2023-09-28 | 2023-09-26 | 1.100 | 8,168,700 | -4,000 | 9.23% | 8,985,570 |
| 2023-09-26 | 2023-09-22 | 1.150 | 8,172,700 | -4,000 | 9.23% | 9,398,605 |
| 2023-09-15 | 2023-09-13 | 1.250 | 8,176,700 | -1,200 | 9.24% | 10,220,875 |
| 2023-09-12 | 2023-09-07 | 1.240 | 8,177,900 | -800 | 9.24% | 10,140,596 |
| 2023-09-06 | 2023-09-04 | 1.260 | 8,178,700 | +3,200 | 9.24% | 10,305,162 |
| 2023-09-04 | 2023-08-30 | 1.210 | 8,175,500 | +800 | 9.24% | 9,892,355 |
| 2023-08-31 | 2023-08-29 | 1.390 | 8,174,700 | +2,000 | 9.24% | 11,362,833 |
| 2023-08-07 | 2023-08-03 | 1.400 | 8,172,700 | +2,000 | 11.01% | 11,441,780 |
| 2023-08-03 | 2023-08-01 | 1.340 | 8,170,700 | -4,800 | 11.00% | 10,948,738 |
| 2023-07-18 | 2023-07-13 | 1.400 | 8,175,500 | -115,200 | 11.01% | 11,445,700 |
| 2023-07-14 | 2023-07-12 | 1.400 | 8,290,700 | -400 | 11.17% | 11,606,980 |
| 2023-07-12 | 2023-07-10 | 1.340 | 8,291,100 | -4,400 | 11.17% | 11,110,074 |
| 2023-06-13 | 2023-06-09 | 1.400 | 8,295,500 | -2,000 | 11.17% | 11,613,700 |
| 2023-05-19 | 2023-05-17 | 1.340 | 8,297,500 | +800 | 11.18% | 11,118,650 |
| 2023-05-17 | 2023-05-15 | 1.310 | 8,296,700 | +2,000 | 11.17% | 10,868,677 |
| 2023-05-15 | 2023-05-11 | 1.410 | 8,294,700 | +1,600 | 11.17% | 11,695,527 |
| 2023-05-12 | 2023-05-10 | 1.320 | 8,293,100 | +400 | 11.17% | 10,946,892 |
| 2023-05-10 | 2023-05-08 | 1.470 | 8,292,700 | -1,200 | 11.17% | 12,190,269 |
| 2023-04-27 | 2023-04-25 | 1.180 | 8,293,900 | -12,000 | 11.17% | 9,786,802 |
| 2023-04-24 | 2023-04-20 | 1.220 | 8,305,900 | +6,000 | 11.19% | 10,133,198 |
| 2023-04-20 | 2023-04-18 | 1.420 | 8,299,900 | +9,200 | 11.18% | 11,785,858 |
| 2023-04-19 | 2023-04-17 | 1.480 | 8,290,700 | -4,800 | 11.17% | 12,270,236 |
| 2023-04-18 | 2023-04-14 | 1.510 | 8,295,500 | +808,800 | 11.17% | 12,526,205 |
| 2023-03-29 | 2023-03-27 | 1.650 | 7,486,700 | -800 | 10.08% | 12,353,055 |
| 2023-03-28 | 2023-03-24 | 1.560 | 7,487,500 | -1,600 | 10.08% | 11,680,500 |
| 2023-03-07 | 2023-03-03 | 1.600 | 7,489,100 | -12,800 | 10.09% | 11,982,560 |
| 2023-03-06 | 2023-03-02 | 1.550 | 7,501,900 | -3,600 | 10.10% | 11,627,945 |
| 2023-02-14 | 2023-02-10 | 1.620 | 7,505,500 | -19,200 | 10.11% | 12,158,910 |
| 2023-02-13 | 2023-02-09 | 1.620 | 7,524,700 | -28,800 | 10.13% | 12,190,014 |
| 2023-02-09 | 2023-02-07 | 1.620 | 7,553,500 | -58,800 | 10.17% | 12,236,670 |
| 2023-02-08 | 2023-02-06 | 1.530 | 7,612,300 | -23,600 | 10.25% | 11,646,819 |
| 2023-02-03 | 2023-02-01 | 1.520 | 7,635,900 | -16,400 | 10.28% | 11,606,568 |
| 2023-02-01 | 2023-01-30 | 1.620 | 7,652,300 | -8,800 | 10.31% | 12,396,726 |
| 2023-01-19 | 2023-01-17 | 1.550 | 7,661,100 | +140,000 | 10.32% | 11,874,705 |
| 2023-01-09 | 2023-01-05 | 1.500 | 7,521,100 | +26,000 | 10.13% | 11,281,650 |
| 2023-01-04 | 2022-12-30 | 1.640 | 7,495,100 | -2,800 | 10.09% | 12,291,964 |
| 2022-12-30 | 2022-12-28 | 1.800 | 7,497,900 | +8,000 | 10.10% | 13,496,220 |
| 2022-12-29 | 2022-12-23 | 1.460 | 7,489,900 | +34,000 | 10.09% | 10,935,254 |
| 2022-12-08 | 2022-12-06 | 1.140 | 7,455,900 | +8,800 | 10.04% | 8,499,726 |
| 2022-12-06 | 2022-12-02 | 1.180 | 7,447,100 | -400 | 10.03% | 8,787,578 |
| 2022-11-15 | 2022-11-11 | 1.390 | 7,447,500 | -4,800 | 10.03% | 10,352,025 |
| 2022-10-19 | 2022-10-17 | 1.320 | 7,452,300 | -4,000 | 10.04% | 9,837,036 |
| 2022-09-15 | 2022-09-13 | 1.630 | 7,456,300 | -1,200 | 10.04% | 12,153,769 |
| 2022-08-04 | 2022-08-02 | 1.520 | 7,457,500 | -400 | 10.04% | 11,335,400 |
| 2022-07-12 | 2022-07-08 | 1.760 | 7,457,900 | -1,200 | 10.04% | 13,125,904 |
| 2022-07-06 | 2022-07-04 | 1.470 | 7,459,100 | -1,200 | 10.05% | 10,964,877 |
| 2022-06-17 | 2022-06-15 | 1.330 | 7,460,300 | -20,000 | 10.05% | 9,922,199 |
| 2022-04-21 | 2022-04-19 | 1.450 | 7,480,300 | -1,200 | 10.07% | 10,846,435 |
| 2022-03-03 | 2022-03-01 | 1.500 | 7,481,500 | -2,000 | 10.08% | 11,222,250 |
| 2022-02-28 | 2022-02-24 | 1.490 | 7,483,500 | -4,800 | 10.08% | 11,150,415 |
| 2022-02-11 | 2022-02-09 | 1.540 | 7,488,300 | -800 | 10.09% | 11,531,982 |
| 2022-01-18 | 2022-01-14 | 1.890 | 7,489,100 | -8,400 | 10.09% | 14,154,399 |
| 2022-01-17 | 2022-01-13 | 1.730 | 7,497,500 | -50,000 | 10.10% | 12,970,675 |
| 2021-12-08 | 2021-12-06 | 1.860 | 7,547,500 | -1,200 | 10.16% | 14,038,350 |
| 2021-11-16 | 2021-11-12 | 2.000 | 7,548,700 | +10,000 | 10.17% | 15,097,400 |
| 2021-11-15 | 2021-11-11 | 2.300 | 7,538,700 | -8,800 | 10.15% | 17,339,010 |
| 2021-11-12 | 2021-11-10 | 2.200 | 7,547,500 | -2,400 | 10.16% | 16,604,500 |
| 2021-11-11 | 2021-11-09 | 2.200 | 7,549,900 | -1,600 | 10.17% | 16,609,780 |
| 2021-11-08 | 2021-11-04 | 2.200 | 7,551,500 | -23,200 | 10.17% | 16,613,300 |
| 2021-11-05 | 2021-11-03 | 2.200 | 7,574,700 | -400 | 10.20% | 16,664,340 |
| 2021-10-27 | 2021-10-25 | 2.180 | 7,575,100 | -2,000 | 10.20% | 16,513,718 |
| 2021-10-22 | 2021-10-20 | 1.990 | 7,577,100 | -1,600 | 10.20% | 15,078,429 |
| 2021-10-21 | 2021-10-19 | 2.000 | 7,578,700 | -2,800 | 10.21% | 15,157,400 |
| 2021-10-20 | 2021-10-18 | 1.950 | 7,581,500 | -5,600 | 10.21% | 14,783,925 |
| 2021-09-30 | 2021-09-28 | 1.650 | 7,587,100 | -1,600 | 10.22% | 12,518,715 |
| 2021-09-13 | 2021-09-09 | 1.750 | 7,588,700 | +30,000 | 10.22% | 13,280,225 |
| 2021-09-03 | 2021-09-01 | 1.730 | 7,558,700 | -22,400 | 10.18% | 13,076,551 |
| 2021-08-30 | 2021-08-26 | 1.700 | 7,581,100 | -3,600 | 10.21% | 12,887,870 |
| 2021-08-12 | 2021-08-10 | 1.850 | 7,584,700 | +16,000 | 10.22% | 14,031,695 |
| 2021-08-11 | 2021-08-09 | 1.830 | 7,568,700 | +2,400 | 10.19% | 13,850,721 |
| 2021-08-09 | 2021-08-05 | 1.790 | 7,566,300 | -400 | 10.19% | 13,543,677 |
| 2021-08-03 | 2021-07-30 | 1.740 | 7,566,700 | -4,000 | 10.19% | 13,166,058 |
| 2021-07-23 | 2021-07-21 | 1.830 | 7,570,700 | +5,200 | 10.20% | 13,854,381 |
| 2021-07-12 | 2021-07-08 | 1.570 | 7,565,500 | -5,200 | 10.19% | 11,877,835 |
| 2021-07-08 | 2021-07-06 | 1.580 | 7,570,700 | -8,000 | 10.20% | 11,961,706 |
| 2021-07-06 | 2021-07-02 | 1.580 | 7,578,700 | -290,800 | 10.21% | 11,974,346 |
| 2021-06-28 | 2021-06-24 | 1.620 | 7,869,500 | -1,200 | 10.60% | 12,748,590 |
| 2021-06-25 | 2021-06-23 | 1.520 | 7,870,700 | -400 | 10.60% | 11,963,464 |
| 2021-06-17 | 2021-06-15 | 1.600 | 7,871,100 | -4,400 | 10.60% | 12,593,760 |
| 2021-06-16 | 2021-06-11 | 1.520 | 7,875,500 | -3,600 | 10.61% | 11,970,760 |
| 2021-06-11 | 2021-06-09 | 1.500 | 7,879,100 | -19,600 | 10.61% | 11,818,650 |
| 2021-06-10 | 2021-06-08 | 1.610 | 7,898,700 | +26,000 | 10.64% | 12,716,907 |
| 2021-06-02 | 2021-05-31 | 1.540 | 7,872,700 | -215,200 | 10.60% | 12,123,958 |
| 2021-05-28 | 2021-05-26 | 1.510 | 8,087,900 | -1,200 | 10.89% | 12,212,729 |
| 2021-05-24 | 2021-05-20 | 1.500 | 8,089,100 | -20,000 | 10.89% | 12,133,650 |
| 2021-05-10 | 2021-05-06 | 1.500 | 8,109,100 | -195,200 | 10.92% | 12,163,650 |
| 2021-04-30 | 2021-04-28 | 1.520 | 8,304,300 | -4,400 | 11.18% | 12,622,536 |
| 2021-04-21 | 2021-04-19 | 1.620 | 8,308,700 | -800 | 11.19% | 13,460,094 |
| 2021-04-20 | 2021-04-16 | 1.600 | 8,309,500 | -400 | 11.19% | 13,295,200 |
| 2021-04-19 | 2021-04-15 | 1.550 | 8,309,900 | -6,800 | 11.19% | 12,880,345 |
| 2021-04-14 | 2021-04-12 | 1.500 | 8,316,700 | -800 | 11.20% | 12,475,050 |
| 2021-04-01 | 2021-03-30 | 1.600 | 8,317,500 | -2,400 | 11.20% | 13,308,000 |
| 2021-03-31 | 2021-03-29 | 1.520 | 8,319,900 | -1,200 | 11.21% | 12,646,248 |
| 2021-03-18 | 2021-03-16 | 1.540 | 8,321,100 | -23,600 | 11.21% | 12,814,494 |
| 2021-03-16 | 2021-03-12 | 1.680 | 8,344,700 | -1,200 | 11.24% | 14,019,096 |
| 2021-03-11 | 2021-03-09 | 1.660 | 8,345,900 | -2,800 | 11.24% | 13,854,194 |
| 2021-03-10 | 2021-03-08 | 1.610 | 8,348,700 | -400 | 11.24% | 13,441,407 |
| 2021-03-09 | 2021-03-05 | 1.670 | 8,349,100 | -15,600 | 11.24% | 13,942,997 |
| 2021-03-05 | 2021-03-03 | 1.790 | 8,364,700 | -6,400 | 11.27% | 14,972,813 |
| 2021-03-04 | 2021-03-02 | 1.700 | 8,371,100 | +1,600 | 11.27% | 14,230,870 |
| 2021-03-01 | 2021-02-25 | 1.700 | 8,369,500 | +11,600 | 11.27% | 14,228,150 |
| 2021-02-26 | 2021-02-24 | 1.700 | 8,357,900 | +12,800 | 11.26% | 14,208,430 |
| 2021-02-24 | 2021-02-22 | 1.680 | 8,345,100 | +20,000 | 11.24% | 14,019,768 |
| 2021-02-23 | 2021-02-19 | 1.710 | 8,325,100 | +14,400 | 11.21% | 14,235,921 |
| 2021-02-22 | 2021-02-18 | 1.700 | 8,310,700 | -400 | 11.19% | 14,128,190 |
| 2021-02-19 | 2021-02-17 | 1.750 | 8,311,100 | +2,400 | 11.19% | 14,544,425 |
| 2021-02-17 | 2021-02-11 | 1.800 | 8,308,700 | +26,800 | 11.19% | 14,955,660 |
| 2021-02-16 | 2021-02-09 | 1.780 | 8,281,900 | -20,800 | 11.15% | 14,741,782 |
| 2021-02-10 | 2021-02-08 | 1.780 | 8,302,700 | +16,400 | 11.18% | 14,778,806 |
| 2021-02-09 | 2021-02-05 | 1.720 | 8,286,300 | +18,800 | 11.16% | 14,252,436 |
| 2021-02-08 | 2021-02-04 | 1.760 | 8,267,500 | +20,000 | 11.13% | 14,550,800 |
| 2021-02-04 | 2021-02-02 | 1.710 | 8,247,500 | +40,800 | 11.11% | 14,103,225 |
| 2021-02-03 | 2021-02-01 | 1.600 | 8,206,700 | +17,600 | 11.05% | 13,130,720 |
| 2021-01-29 | 2021-01-27 | 1.450 | 8,189,100 | +13,600 | 11.03% | 11,874,195 |
| 2021-01-27 | 2021-01-25 | 1.470 | 8,175,500 | +2,400 | 11.01% | 12,017,985 |
| 2021-01-26 | 2021-01-22 | 1.470 | 8,173,100 | -400 | 11.01% | 12,014,457 |
| 2021-01-21 | 2021-01-19 | 1.480 | 8,173,500 | +3,600 | 11.01% | 12,096,780 |
| 2021-01-20 | 2021-01-18 | 1.460 | 8,169,900 | -4,000 | 11.00% | 11,928,054 |
| 2021-01-14 | 2021-01-12 | 1.500 | 8,173,900 | +1,600 | 11.01% | 12,260,850 |
| 2021-01-13 | 2021-01-11 | 1.500 | 8,172,300 | +8,000 | 11.01% | 12,258,450 |
| 2021-01-12 | 2021-01-08 | 1.470 | 8,164,300 | +400 | 11.00% | 12,001,521 |
| 2021-01-11 | 2021-01-07 | 1.420 | 8,163,900 | +75,600 | 11.00% | 11,592,738 |
| 2021-01-07 | 2021-01-05 | 1.580 | 8,088,300 | -36,000 | 10.89% | 12,779,514 |
| 2021-01-05 | 2020-12-31 | 1.610 | 8,124,300 | +400 | 10.94% | 13,080,123 |
| 2020-12-29 | 2020-12-24 | 1.480 | 8,123,900 | +800 | 10.94% | 12,023,372 |
| 2020-12-14 | 2020-12-10 | 1.530 | 8,123,100 | -2,800 | 10.94% | 12,428,343 |
| 2020-12-09 | 2020-12-07 | 1.610 | 8,125,900 | -5,600 | 10.94% | 13,082,699 |
| 2020-12-08 | 2020-12-04 | 1.620 | 8,131,500 | -8,000 | 10.95% | 13,173,030 |
| 2020-11-27 | 2020-11-25 | 1.720 | 8,139,500 | -11,200 | 10.96% | 13,999,940 |
| 2020-11-26 | 2020-11-24 | 1.690 | 8,150,700 | +23,600 | 10.98% | 13,774,683 |
| 2020-11-23 | 2020-11-19 | 1.600 | 8,127,100 | +6,000 | 10.95% | 13,003,360 |
| 2020-11-17 | 2020-11-13 | 1.580 | 8,121,100 | +5,600 | 10.94% | 12,831,338 |
| 2020-11-16 | 2020-11-12 | 1.580 | 8,115,500 | -1,600 | 10.93% | 12,822,490 |
| 2020-11-13 | 2020-11-11 | 1.600 | 8,117,100 | +800 | 10.93% | 12,987,360 |
| 2020-11-11 | 2020-11-09 | 1.500 | 8,116,300 | +19,200 | 10.93% | 12,174,450 |
| 2020-11-09 | 2020-11-05 | 1.500 | 8,097,100 | -400 | 10.91% | 12,145,650 |
| 2020-10-30 | 2020-10-28 | 1.400 | 8,097,500 | -800 | 10.91% | 11,336,500 |
| 2020-10-23 | 2020-10-21 | 1.400 | 8,098,300 | +400 | 10.91% | 11,337,620 |
| 2020-10-22 | 2020-10-20 | 1.340 | 8,097,900 | +800 | 10.91% | 10,851,186 |
| 2020-10-16 | 2020-10-14 | 1.220 | 8,097,100 | -4,000 | 10.91% | 9,878,462 |
| 2020-10-09 | 2020-10-07 | 1.180 | 8,101,100 | -400 | 10.91% | 9,559,298 |
| 2020-09-25 | 2020-09-23 | 1.290 | 8,101,500 | -400 | 10.91% | 10,450,935 |
| 2020-09-17 | 2020-09-15 | 1.320 | 8,101,900 | -1,600 | 10.91% | 10,694,508 |
| 2020-09-09 | 2020-09-07 | 1.300 | 8,103,500 | -100 | 10.91% | 10,534,550 |
| 2020-09-04 | 2020-09-02 | 1.270 | 8,103,600 | +2,400 | 10.91% | 10,291,572 |
| 2020-09-01 | 2020-08-28 | 1.350 | 8,101,200 | -8,000 | 10.91% | 10,936,620 |
| 2020-08-28 | 2020-08-26 | 1.330 | 8,109,200 | -8,000 | 10.92% | 10,785,236 |
| 2020-08-24 | 2020-08-20 | 1.310 | 8,117,200 | -11,200 | 10.93% | 10,633,532 |
| 2020-08-20 | 2020-08-18 | 1.330 | 8,128,400 | -6,400 | 10.95% | 10,810,772 |
| 2020-08-18 | 2020-08-14 | 1.350 | 8,134,800 | -4,400 | 10.96% | 10,981,980 |
| 2020-08-13 | 2020-08-11 | 1.240 | 8,139,200 | +8,800 | 10.96% | 10,092,608 |
| 2020-07-16 | 2020-07-14 | 1.400 | 8,130,400 | +29,600 | 10.95% | 11,382,560 |
| 2020-07-14 | 2020-07-10 | 1.360 | 8,100,800 | -6,800 | 10.91% | 11,017,088 |
| 2020-07-13 | 2020-07-09 | 1.370 | 8,107,600 | -6,400 | 10.92% | 11,107,412 |
| 2020-07-10 | 2020-07-08 | 1.330 | 8,114,000 | +400 | 10.93% | 10,791,620 |
| 2020-07-08 | 2020-07-06 | 1.290 | 8,113,600 | +10,800 | 10.93% | 10,466,544 |
| 2020-06-26 | 2020-06-23 | 1.310 | 8,102,800 | +6,800 | 10.91% | 10,614,668 |
| 2020-06-15 | 2020-06-11 | 1.330 | 8,096,000 | +20,000 | 10.90% | 10,767,680 |
| 2020-06-11 | 2020-06-09 | 1.400 | 8,076,000 | -6,400 | 10.88% | 11,306,400 |
| 2020-06-10 | 2020-06-08 | 1.310 | 8,082,400 | +19,200 | 10.89% | 10,587,944 |
| 2020-06-08 | 2020-06-04 | 1.320 | 8,063,200 | -1,200 | 10.86% | 10,643,424 |
| 2020-06-05 | 2020-06-03 | 1.350 | 8,064,400 | -17,200 | 10.86% | 10,886,940 |
| 2020-06-04 | 2020-06-02 | 1.350 | 8,081,600 | +400 | 10.88% | 10,910,160 |
| 2020-06-03 | 2020-06-01 | 1.350 | 8,081,200 | -35,200 | 10.88% | 10,909,620 |
| 2020-05-28 | 2020-05-26 | 1.530 | 8,116,400 | -4,000 | 10.93% | 12,418,092 |
| 2020-05-26 | 2020-05-22 | 1.600 | 8,120,400 | -4,400 | 10.94% | 12,992,640 |
| 2020-05-25 | 2020-05-21 | 1.590 | 8,124,800 | +18,000 | 10.94% | 12,918,432 |
| 2020-05-19 | 2020-05-15 | 1.290 | 8,106,800 | -20,800 | 10.92% | 10,457,772 |
| 2020-05-14 | 2020-05-12 | 1.370 | 8,127,600 | +8,000 | 10.95% | 11,134,812 |
| 2020-05-07 | 2020-05-05 | 1.480 | 8,119,600 | -6,800 | 10.94% | 12,017,008 |
| 2020-05-06 | 2020-05-04 | 1.440 | 8,126,400 | -400 | 10.94% | 11,702,016 |
| 2020-05-04 | 2020-04-28 | 1.400 | 8,126,800 | -5,600 | 10.95% | 11,377,520 |
| 2020-04-29 | 2020-04-27 | 1.410 | 8,132,400 | -18,400 | 10.95% | 11,466,684 |
| 2020-04-28 | 2020-04-24 | 1.390 | 8,150,800 | -2,000 | 10.98% | 11,329,612 |
| 2020-04-27 | 2020-04-23 | 1.390 | 8,152,800 | -67,600 | 10.98% | 11,332,392 |
| 2020-04-24 | 2020-04-22 | 1.320 | 8,220,400 | -12,400 | 11.07% | 10,850,928 |
| 2020-04-20 | 2020-04-16 | 1.250 | 8,232,800 | -4,000 | 11.09% | 10,291,000 |
| 2020-04-16 | 2020-04-14 | 1.280 | 8,236,800 | -4,000 | 11.09% | 10,543,104 |
| 2020-04-08 | 2020-04-06 | 1.250 | 8,240,800 | -2,800 | 11.10% | 10,301,000 |
| 2020-04-01 | 2020-03-30 | 1.350 | 8,243,600 | -2,800 | 11.10% | 11,128,860 |
| 2020-03-31 | 2020-03-27 | 1.430 | 8,246,400 | -1,200 | 11.11% | 11,792,352 |
| 2020-03-24 | 2020-03-20 | 1.310 | 8,247,600 | -8,000 | 11.11% | 10,804,356 |
| 2020-03-20 | 2020-03-18 | 1.300 | 8,255,600 | +4,800 | 11.12% | 10,732,280 |
| 2020-03-18 | 2020-03-16 | 1.370 | 8,250,800 | +26,400 | 11.11% | 11,303,596 |
| 2020-03-17 | 2020-03-13 | 1.380 | 8,224,400 | +12,000 | 11.08% | 11,349,672 |
| 2020-03-13 | 2020-03-11 | 1.360 | 8,212,400 | -18,000 | 11.06% | 11,168,864 |
| 2020-03-11 | 2020-03-09 | 1.390 | 8,230,400 | -30,800 | 11.08% | 11,440,256 |
| 2020-03-10 | 2020-03-06 | 1.470 | 8,261,200 | +850,000 | 11.13% | 12,143,964 |
| 2020-03-06 | 2020-03-04 | 1.450 | 7,411,200 | -10,000 | 9.98% | 10,746,240 |
| 2020-03-04 | 2020-03-02 | 1.400 | 7,421,200 | -20,000 | 9.99% | 10,389,680 |
| 2020-03-03 | 2020-02-28 | 1.400 | 7,441,200 | -10,000 | 10.02% | 10,417,680 |
| 2020-02-28 | 2020-02-26 | 1.390 | 7,451,200 | -10,000 | 10.04% | 10,357,168 |
| 2020-02-25 | 2020-02-21 | 1.350 | 7,461,200 | -6,800 | 10.05% | 10,072,620 |
| 2020-02-24 | 2020-02-20 | 1.310 | 7,468,000 | +24,400 | 10.06% | 9,783,080 |
| 2020-02-21 | 2020-02-19 | 1.390 | 7,443,600 | +7,200 | 10.03% | 10,346,604 |
| 2020-02-20 | 2020-02-18 | 1.450 | 7,436,400 | -41,200 | 10.02% | 10,782,780 |
| 2020-02-19 | 2020-02-17 | 1.520 | 7,477,600 | -26,800 | 10.07% | 11,365,952 |
| 2020-02-17 | 2020-02-13 | 1.590 | 7,504,400 | +4,000 | 10.11% | 11,931,996 |
| 2020-02-14 | 2020-02-12 | 1.600 | 7,500,400 | -6,400 | 10.10% | 12,000,640 |
| 2020-02-13 | 2020-02-11 | 1.650 | 7,506,800 | -110,400 | 10.11% | 12,386,220 |
| 2020-02-12 | 2020-02-10 | 1.580 | 7,617,200 | +12,400 | 10.26% | 12,035,176 |
| 2020-02-11 | 2020-02-07 | 1.600 | 7,604,800 | +13,600 | 10.24% | 12,167,680 |
| 2020-02-10 | 2020-02-06 | 1.720 | 7,591,200 | +50,800 | 10.22% | 13,056,864 |
| 2020-02-07 | 2020-02-05 | 1.680 | 7,540,400 | -89,200 | 10.16% | 12,667,872 |
| 2020-02-06 | 2020-02-04 | 1.930 | 7,629,600 | -70,000 | 10.28% | 14,725,128 |
| 2020-02-05 | 2020-02-03 | 2.080 | 7,699,600 | +134,400 | 10.37% | 16,015,168 |
| 2020-02-04 | 2020-01-31 | 3.000 | 7,565,200 | -36,000 | 10.19% | 22,695,600 |
| 2020-02-03 | 2020-01-30 | 1.900 | 7,601,200 | +58,800 | 10.24% | 14,442,280 |
| 2020-01-23 | 2020-01-21 | 1.100 | 7,542,400 | +32,000 | 10.16% | 8,296,640 |
| 2020-01-15 | 2020-01-13 | 1.310 | 7,510,400 | +1,200 | 10.12% | 9,838,624 |
| 2020-01-03 | 2019-12-31 | 1.350 | 7,509,200 | +7,600 | 10.11% | 10,137,420 |
| 2019-12-23 | 2019-12-19 | 1.570 | 7,501,600 | +400 | 10.10% | 11,777,512 |
| 2019-12-18 | 2019-12-16 | 1.400 | 7,501,200 | -1,200 | 10.10% | 10,501,680 |
| 2019-12-16 | 2019-12-12 | 1.390 | 7,502,400 | -800 | 10.10% | 10,428,336 |
| 2019-12-13 | 2019-12-11 | 1.250 | 7,503,200 | -1,600 | 10.11% | 9,379,000 |
| 2019-12-10 | 2019-12-06 | 1.460 | 7,504,800 | -3,600 | 10.11% | 10,957,008 |
| 2019-11-27 | 2019-11-25 | 1.600 | 7,508,400 | -1,200 | 10.11% | 12,013,440 |
| 2019-11-25 | 2019-11-21 | 1.600 | 7,509,600 | -7,600 | 10.11% | 12,015,360 |
| 2019-11-20 | 2019-11-18 | 1.550 | 7,517,200 | -800 | 10.12% | 11,651,660 |
| 2019-11-06 | 2019-11-04 | 1.650 | 7,518,000 | -2,800 | 10.13% | 12,404,700 |
| 2019-09-26 | 2019-09-24 | 1.650 | 7,520,800 | -103,600 | 10.13% | 12,409,320 |
| 2019-09-24 | 2019-09-20 | 2.000 | 7,624,400 | -1,200 | 10.27% | 15,248,800 |
| 2019-09-13 | 2019-09-11 | 1.800 | 7,625,600 | -5,600 | 10.27% | 13,726,080 |
| 2019-09-12 | 2019-09-10 | 1.900 | 7,631,200 | -10,000 | 10.28% | 14,499,280 |
| 2019-09-11 | 2019-09-09 | 2.000 | 7,641,200 | -70,000 | 10.29% | 15,282,400 |
| 2019-09-10 | 2019-09-06 | 2.000 | 7,711,200 | -20,000 | 10.39% | 15,422,400 |
| 2019-09-06 | 2019-09-04 | 2.000 | 7,731,200 | -400 | 10.41% | 15,462,400 |
| 2019-09-02 | 2019-08-29 | 2.000 | 7,731,600 | -1,600 | 10.41% | 15,463,200 |
| 2019-08-27 | 2019-08-23 | 2.110 | 7,733,200 | -4,000 | 10.42% | 16,317,052 |
| 2019-08-26 | 2019-08-22 | 2.110 | 7,737,200 | -8,400 | 10.42% | 16,325,492 |
| 2019-07-31 | 2019-07-29 | 2.100 | 7,745,600 | -2,000 | 10.43% | 16,265,760 |
| 2019-07-29 | 2019-07-25 | 2.100 | 7,747,600 | -3,200 | 10.43% | 16,269,960 |
| 2019-07-25 | 2019-07-23 | 2.060 | 7,750,800 | -2,800 | 10.44% | 15,966,648 |
| 2019-07-17 | 2019-07-15 | 2.300 | 7,753,600 | -2,000 | 10.44% | 17,833,280 |
| 2019-07-02 | 2019-06-27 | 2.550 | 7,755,600 | -2,000 | 10.45% | 19,776,780 |
| 2019-06-04 | 2019-05-31 | 2.460 | 7,757,600 | -2,000 | 10.45% | 19,083,696 |
| 2019-05-30 | 2019-05-28 | 2.500 | 7,759,600 | -400 | 10.45% | 19,399,000 |
| 2019-05-24 | 2019-05-22 | 2.550 | 7,760,000 | +24,800 | 10.45% | 19,788,000 |
| 2019-05-21 | 2019-05-17 | 2.550 | 7,735,200 | -1,200 | 10.42% | 19,724,760 |
| 2019-05-14 | 2019-05-09 | 2.430 | 7,736,400 | -6,000 | 10.42% | 18,799,452 |
| 2019-05-08 | 2019-05-06 | 2.300 | 7,742,400 | -14,800 | 10.43% | 17,807,520 |
| 2019-04-26 | 2019-04-24 | 2.500 | 7,757,200 | -128,000 | 10.45% | 19,393,000 |
| 2019-04-23 | 2019-04-17 | 2.600 | 7,885,200 | -8,400 | 10.62% | 20,501,520 |
| 2019-03-27 | 2019-03-25 | 2.600 | 7,893,600 | -800 | 10.63% | 20,523,360 |
| 2019-03-25 | 2019-03-21 | 2.600 | 7,894,400 | -84,800 | 10.63% | 20,525,440 |
| 2019-03-18 | 2019-03-14 | 2.650 | 7,979,200 | -2,800 | 10.75% | 21,144,880 |
| 2019-03-13 | 2019-03-11 | 2.550 | 7,982,000 | -400 | 10.75% | 20,354,100 |
| 2019-03-01 | 2019-02-27 | 2.550 | 7,982,400 | -6,800 | 10.75% | 20,355,120 |
| 2019-02-01 | 2019-01-30 | 2.550 | 7,989,200 | -400 | 10.76% | 20,372,460 |
| 2019-01-04 | 2019-01-02 | 2.400 | 7,989,600 | +4,000 | 10.76% | 19,175,040 |
| 2018-12-18 | 2018-12-14 | 2.600 | 7,985,600 | +52,400 | 10.76% | 20,762,560 |
| 2018-12-17 | 2018-12-13 | 2.600 | 7,933,200 | +6,000 | 10.68% | 20,626,320 |
| 2018-12-14 | 2018-12-12 | 2.500 | 7,927,200 | -6,000 | 10.68% | 19,818,000 |
| 2018-12-12 | 2018-12-10 | 2.600 | 7,933,200 | -2,800 | 10.68% | 20,626,320 |
| 2018-12-05 | 2018-12-03 | 2.700 | 7,936,000 | +105,200 | 10.69% | 21,427,200 |
| 2018-11-29 | 2018-11-27 | 2.700 | 7,830,800 | +10,000 | 10.55% | 21,143,160 |
| 2018-11-28 | 2018-11-26 | 2.700 | 7,820,800 | +5,600 | 10.53% | 21,116,160 |
| 2018-11-23 | 2018-11-21 | 2.700 | 7,815,200 | +38,800 | 10.53% | 21,101,040 |
| 2018-11-21 | 2018-11-19 | 2.700 | 7,776,400 | +2,400 | 10.47% | 20,996,280 |
| 2018-11-20 | 2018-11-16 | 2.700 | 7,774,000 | +36,800 | 10.47% | 20,989,800 |
| 2018-11-19 | 2018-11-15 | 2.850 | 7,737,200 | -400 | 10.42% | 22,051,020 |
| 2018-11-16 | 2018-11-14 | 2.900 | 7,737,600 | +49,200 | 10.42% | 22,439,040 |
| 2018-11-15 | 2018-11-13 | 2.950 | 7,688,400 | +54,000 | 10.35% | 22,680,780 |
| 2018-11-14 | 2018-11-12 | 2.850 | 7,634,400 | +63,600 | 10.28% | 21,758,040 |
| 2018-11-13 | 2018-11-09 | 2.800 | 7,570,800 | +53,600 | 10.20% | 21,198,240 |
| 2018-11-12 | 2018-11-08 | 2.800 | 7,517,200 | +17,200 | 10.12% | 21,048,160 |
| 2018-11-09 | 2018-11-07 | 2.700 | 7,500,000 | +45,200 | 10.10% | 20,250,000 |
| 2018-11-08 | 2018-11-06 | 2.700 | 7,454,800 | +400 | 10.04% | 20,127,960 |
| 2018-11-07 | 2018-11-05 | 2.700 | 7,454,400 | +96,000 | 10.04% | 20,126,880 |
| 2018-11-06 | 2018-11-02 | 2.700 | 7,358,400 | +56,000 | 9.91% | 19,867,680 |
| 2018-11-05 | 2018-11-01 | 2.700 | 7,302,400 | +56,000 | 9.83% | 19,716,480 |
| 2018-10-31 | 2018-10-29 | 2.800 | 7,246,400 | +56,000 | 9.76% | 20,289,920 |
| 2018-10-30 | 2018-10-26 | 2.800 | 7,190,400 | +56,000 | 9.68% | 20,133,120 |
| 2018-10-26 | 2018-10-24 | 2.750 | 7,134,400 | -2,000 | 9.61% | 19,619,600 |
| 2018-10-25 | 2018-10-23 | 2.750 | 7,136,400 | +30,000 | 9.61% | 19,625,100 |
| 2018-10-24 | 2018-10-22 | 2.700 | 7,106,400 | -400 | 9.57% | 19,187,280 |
| 2018-10-22 | 2018-10-18 | 2.800 | 7,106,800 | +16,000 | 9.57% | 19,899,040 |
| 2018-10-18 | 2018-10-15 | 2.850 | 7,090,800 | -2,400 | 9.55% | 20,208,780 |
| 2018-10-16 | 2018-10-12 | 2.750 | 7,093,200 | +56,400 | 9.55% | 19,506,300 |
| 2018-10-15 | 2018-10-11 | 2.900 | 7,036,800 | -40,000 | 9.48% | 20,406,720 |
| 2018-10-11 | 2018-10-09 | 2.750 | 7,076,800 | +9,200 | 9.53% | 19,461,200 |
| 2018-10-10 | 2018-10-08 | 2.950 | 7,067,600 | +2,800 | 9.52% | 20,849,420 |
| 2018-10-09 | 2018-10-05 | 2.800 | 7,064,800 | +4,800 | 9.51% | 19,781,440 |
| 2018-10-03 | 2018-09-28 | 2.800 | 7,060,000 | -400 | 9.51% | 19,768,000 |
| 2018-09-26 | 2018-09-21 | 2.700 | 7,060,400 | -29,600 | 9.51% | 19,063,080 |
| 2018-09-24 | 2018-09-20 | 2.500 | 7,090,000 | +4,000 | 9.55% | 17,725,000 |
| 2018-09-21 | 2018-09-19 | 2.650 | 7,086,000 | +28,000 | 9.54% | 18,777,900 |
| 2018-09-20 | 2018-09-18 | 2.750 | 7,058,000 | +12,000 | 9.51% | 19,409,500 |
| 2018-09-19 | 2018-09-17 | 2.800 | 7,046,000 | +8,000 | 9.49% | 19,728,800 |
| 2018-09-18 | 2018-09-14 | 2.800 | 7,038,000 | +37,600 | 9.48% | 19,706,400 |
| 2018-09-17 | 2018-09-13 | 2.800 | 7,000,400 | +8,000 | 9.43% | 19,601,120 |
| 2018-09-12 | 2018-09-10 | 2.900 | 6,992,400 | +4,000 | 9.42% | 20,277,960 |
| 2018-09-10 | 2018-09-06 | 2.800 | 6,988,400 | -4,000 | 9.41% | 19,567,520 |
| 2018-09-05 | 2018-09-03 | 2.700 | 6,992,400 | +3,600 | 9.42% | 18,879,480 |
| 2018-09-04 | 2018-08-31 | 2.700 | 6,988,800 | +40,800 | 9.41% | 18,869,760 |
| 2018-08-30 | 2018-08-28 | 2.700 | 6,948,000 | +1,200 | 9.36% | 18,759,600 |
| 2018-08-27 | 2018-08-23 | 2.900 | 6,946,800 | +10,000 | 9.36% | 20,145,720 |
| 2018-08-24 | 2018-08-22 | 2.900 | 6,936,800 | +4,400 | 9.34% | 20,116,720 |
| 2018-08-23 | 2018-08-21 | 3.050 | 6,932,400 | -2,800 | 9.34% | 21,143,820 |
| 2018-08-21 | 2018-08-17 | 2.900 | 6,935,200 | +2,000 | 9.34% | 20,112,080 |
| 2018-08-20 | 2018-08-16 | 2.850 | 6,933,200 | +50,000 | 9.34% | 19,759,620 |
| 2018-08-16 | 2018-08-14 | 3.100 | 6,883,200 | -2,000 | 9.27% | 21,337,920 |
| 2018-08-15 | 2018-08-13 | 3.300 | 6,885,200 | -1,200 | 9.27% | 22,721,160 |
| 2018-08-14 | 2018-08-10 | 3.300 | 6,886,400 | -4,000 | 9.27% | 22,725,120 |
| 2018-08-10 | 2018-08-08 | 3.000 | 6,890,400 | -2,800 | 9.28% | 20,671,200 |
| 2018-08-09 | 2018-08-07 | 2.850 | 6,893,200 | +12,000 | 9.28% | 19,645,620 |
| 2018-08-08 | 2018-08-06 | 2.900 | 6,881,200 | -10,000 | 9.27% | 19,955,480 |
| 2018-08-07 | 2018-08-03 | 3.100 | 6,891,200 | -10,800 | 9.28% | 21,362,720 |
| 2018-08-03 | 2018-08-01 | 2.600 | 6,902,000 | +60,000 | 9.30% | 17,945,200 |
| 2018-08-02 | 2018-07-31 | 2.800 | 6,842,000 | -28,000 | 9.21% | 19,157,600 |
| 2018-07-24 | 2018-07-20 | 2.230 | 6,870,000 | -400 | 9.25% | 15,320,100 |
| 2018-07-16 | 2018-07-12 | 2.300 | 6,870,400 | -2,800 | 9.25% | 15,801,920 |
| 2018-07-13 | 2018-07-11 | 2.350 | 6,873,200 | -800 | 9.26% | 16,152,020 |
| 2018-07-12 | 2018-07-10 | 2.350 | 6,874,000 | +2,000 | 9.26% | 16,153,900 |
| 2018-07-11 | 2018-07-09 | 2.300 | 6,872,000 | +2,000 | 9.26% | 15,805,600 |
| 2018-07-10 | 2018-07-06 | 2.310 | 6,870,000 | -29,200 | 9.25% | 15,869,700 |
| 2018-06-29 | 2018-06-27 | 2.150 | 6,899,200 | +49,200 | 9.29% | 14,833,280 |
| 2018-06-28 | 2018-06-26 | 2.380 | 6,850,000 | -6,800 | 9.23% | 16,303,000 |
| 2018-06-27 | 2018-06-25 | 2.300 | 6,856,800 | +2,000 | 9.23% | 15,770,640 |
| 2018-06-25 | 2018-06-21 | 2.250 | 6,854,800 | +3,200 | 9.23% | 15,423,300 |
| 2018-06-22 | 2018-06-20 | 2.450 | 6,851,600 | +9,600 | 9.23% | 16,786,420 |
| 2018-06-21 | 2018-06-19 | 2.500 | 6,842,000 | +20,000 | 9.21% | 17,105,000 |
| 2018-06-20 | 2018-06-15 | 2.550 | 6,822,000 | +10,000 | 9.19% | 17,396,100 |
| 2018-06-19 | 2018-06-14 | 2.550 | 6,812,000 | +15,200 | 9.17% | 17,370,600 |
| 2018-06-15 | 2018-06-13 | 2.600 | 6,796,800 | +40,000 | 9.15% | 17,671,680 |
| 2018-06-14 | 2018-06-12 | 2.650 | 6,756,800 | +800 | 9.10% | 17,905,520 |
| 2018-06-13 | 2018-06-11 | 2.650 | 6,756,000 | +7,600 | 9.10% | 17,903,400 |
| 2018-06-07 | 2018-06-05 | 2.650 | 6,748,400 | +2,400 | 9.09% | 17,883,260 |
| 2018-06-06 | 2018-06-04 | 2.700 | 6,746,000 | +34,000 | 9.09% | 18,214,200 |
| 2018-06-04 | 2018-05-31 | 2.750 | 6,712,000 | +7,200 | 9.04% | 18,458,000 |
| 2018-06-01 | 2018-05-30 | 2.850 | 6,704,800 | -400 | 9.03% | 19,108,680 |
| 2018-05-31 | 2018-05-29 | 2.750 | 6,705,200 | +5,600 | 9.03% | 18,439,300 |
| 2018-05-30 | 2018-05-28 | 2.750 | 6,699,600 | +9,600 | 9.02% | 18,423,900 |
| 2018-05-29 | 2018-05-25 | 2.750 | 6,690,000 | -8,800 | 9.01% | 18,397,500 |
| 2018-05-25 | 2018-05-23 | 2.750 | 6,698,800 | +19,600 | 9.02% | 18,421,700 |
| 2018-05-23 | 2018-05-18 | 2.700 | 6,679,200 | +42,000 | 9.00% | 18,033,840 |
| 2018-05-14 | 2018-05-10 | 2.750 | 6,637,200 | -400 | 8.94% | 18,252,300 |
| 2018-05-10 | 2018-05-08 | 2.800 | 6,637,600 | -30,000 | 8.94% | 18,585,280 |
| 2018-05-04 | 2018-05-02 | 2.850 | 6,667,600 | -40,000 | 8.98% | 19,002,660 |
| 2018-04-30 | 2018-04-26 | 2.750 | 6,707,600 | -5,200 | 9.03% | 18,445,900 |
| 2018-04-25 | 2018-04-23 | 2.850 | 6,712,800 | -5,200 | 9.04% | 19,131,480 |
| 2018-04-24 | 2018-04-20 | 2.950 | 6,718,000 | -11,200 | 9.05% | 19,818,100 |
| 2018-04-23 | 2018-04-19 | 2.850 | 6,729,200 | -32,400 | 9.06% | 19,178,220 |
| 2018-04-20 | 2018-04-18 | 2.850 | 6,761,600 | -26,800 | 9.11% | 19,270,560 |
| 2018-04-11 | 2018-04-09 | 2.800 | 6,788,400 | -34,000 | 9.14% | 19,007,520 |
| 2018-04-03 | 2018-03-28 | 2.750 | 6,822,400 | -400 | 9.19% | 18,761,600 |
| 2018-03-28 | 2018-03-26 | 3.000 | 6,822,800 | -8,800 | 9.19% | 20,468,400 |
| 2018-03-27 | 2018-03-23 | 2.950 | 6,831,600 | +14,000 | 9.20% | 20,153,220 |
| 2018-03-26 | 2018-03-22 | 3.100 | 6,817,600 | -10,400 | 9.18% | 21,134,560 |
| 2018-03-23 | 2018-03-21 | 2.950 | 6,828,000 | +10,000 | 9.20% | 20,142,600 |
| 2018-03-22 | 2018-03-20 | 2.950 | 6,818,000 | -28,000 | 9.18% | 20,113,100 |
| 2018-03-19 | 2018-03-15 | 2.700 | 6,846,000 | -3,200 | 9.22% | 18,484,200 |
| 2018-03-16 | 2018-03-14 | 2.700 | 6,849,200 | -1,200 | 9.22% | 18,492,840 |
| 2018-03-14 | 2018-03-12 | 2.700 | 6,850,400 | +9,200 | 9.23% | 18,496,080 |
| 2018-03-13 | 2018-03-09 | 2.750 | 6,841,200 | -10,000 | 9.21% | 18,813,300 |
| 2018-03-09 | 2018-03-07 | 2.650 | 6,851,200 | -10,000 | 9.23% | 18,155,680 |
| 2018-03-08 | 2018-03-06 | 2.700 | 6,861,200 | -11,600 | 9.24% | 18,525,240 |
| 2018-03-02 | 2018-02-28 | 2.550 | 6,872,800 | -8,400 | 9.26% | 17,525,640 |
| 2018-02-21 | 2018-02-15 | 2.850 | 6,881,200 | +48,000 | 9.27% | 19,611,420 |
| 2018-02-20 | 2018-02-13 | 2.850 | 6,833,200 | +16,400 | 9.20% | 19,474,620 |
| 2018-02-14 | 2018-02-12 | 2.550 | 6,816,800 | +2,400 | 9.18% | 17,382,840 |
| 2018-02-13 | 2018-02-09 | 2.550 | 6,814,400 | -2,000 | 9.18% | 17,376,720 |
| 2018-02-09 | 2018-02-07 | 2.550 | 6,816,400 | +4,000 | 9.18% | 17,381,820 |
| 2018-02-08 | 2018-02-06 | 2.600 | 6,812,400 | -13,600 | 9.17% | 17,712,240 |
| 2018-01-31 | 2018-01-29 | 2.750 | 6,826,000 | -2,000 | 9.19% | 18,771,500 |
| 2018-01-26 | 2018-01-24 | 2.800 | 6,828,000 | -4,000 | 9.20% | 19,118,400 |
| 2018-01-22 | 2018-01-18 | 2.800 | 6,832,000 | -30,000 | 9.20% | 19,129,600 |
| 2018-01-19 | 2018-01-17 | 2.650 | 6,862,000 | -8,400 | 9.24% | 18,184,300 |
| 2018-01-18 | 2018-01-16 | 2.800 | 6,870,400 | -10,000 | 9.25% | 19,237,120 |
| 2018-01-17 | 2018-01-15 | 2.650 | 6,880,400 | -10,000 | 9.27% | 18,233,060 |
| 2018-01-16 | 2018-01-12 | 2.700 | 6,890,400 | -10,000 | 9.28% | 18,604,080 |
| 2018-01-12 | 2018-01-10 | 2.750 | 6,900,400 | +51,600 | 9.29% | 18,976,100 |
| 2018-01-11 | 2018-01-09 | 2.950 | 6,848,800 | +5,600 | 9.22% | 20,203,960 |
| 2018-01-10 | 2018-01-08 | 3.050 | 6,843,200 | +66,800 | 9.22% | 20,871,760 |
| 2018-01-09 | 2018-01-05 | 2.950 | 6,776,400 | +16,800 | 9.13% | 19,990,380 |
| 2018-01-08 | 2018-01-04 | 2.950 | 6,759,600 | +50,000 | 9.10% | 19,940,820 |
| 2018-01-05 | 2018-01-03 | 3.000 | 6,709,600 | -110,400 | 9.04% | 20,128,800 |
| 2018-01-04 | 2018-01-02 | 3.050 | 6,820,000 | +6,800 | 9.19% | 20,801,000 |
| 2018-01-03 | 2017-12-29 | 3.050 | 6,813,200 | +17,600 | 9.18% | 20,780,260 |
| 2018-01-02 | 2017-12-28 | 2.950 | 6,795,600 | +64,000 | 9.15% | 20,047,020 |
| 2017-12-29 | 2017-12-27 | 3.000 | 6,731,600 | +212,400 | 9.07% | 20,194,800 |
| 2017-12-28 | 2017-12-22 | 3.000 | 6,519,200 | +1,200 | 8.78% | 19,557,600 |
| 2017-12-27 | 2017-12-21 | 2.850 | 6,518,000 | +134,800 | 8.78% | 18,576,300 |
| 2017-12-22 | 2017-12-20 | 2.300 | 6,383,200 | -12,000 | 8.60% | 14,681,360 |
| 2017-12-21 | 2017-12-19 | 2.360 | 6,395,200 | -121,200 | 8.61% | 15,092,672 |
| 2017-12-20 | 2017-12-18 | 2.180 | 6,516,400 | +4,400 | 8.78% | 14,205,752 |
| 2017-12-19 | 2017-12-15 | 2.000 | 6,512,000 | -10,000 | 8.77% | 13,024,000 |
| 2017-12-18 | 2017-12-14 | 1.960 | 6,522,000 | -100,000 | 8.78% | 12,783,120 |
| 2017-12-15 | 2017-12-13 | 1.950 | 6,622,000 | +20,400 | 8.92% | 12,912,900 |
| 2017-12-13 | 2017-12-11 | 1.940 | 6,601,600 | -86,000 | 8.89% | 12,807,104 |
| 2017-12-12 | 2017-12-08 | 1.930 | 6,687,600 | +12,000 | 9.01% | 12,907,068 |
| 2017-12-11 | 2017-12-07 | 2.040 | 6,675,600 | +75,200 | 8.99% | 13,618,224 |
| 2017-12-08 | 2017-12-06 | 1.900 | 6,600,400 | +205,600 | 8.89% | 12,540,760 |
| 2017-12-07 | 2017-12-05 | 1.870 | 6,394,800 | +32,000 | 8.61% | 11,958,276 |
| 2017-12-05 | 2017-12-01 | 1.880 | 6,362,800 | -3,200 | 8.57% | 11,962,064 |
| 2017-12-04 | 2017-11-30 | 1.760 | 6,366,000 | +2,800 | 8.57% | 11,204,160 |
| 2017-12-01 | 2017-11-29 | 1.680 | 6,363,200 | +3,200 | 8.57% | 10,690,176 |
| 2017-11-30 | 2017-11-28 | 1.660 | 6,360,000 | +2,400 | 8.57% | 10,557,600 |
| 2017-11-29 | 2017-11-27 | 1.710 | 6,357,600 | -2,400 | 8.56% | 10,871,496 |
| 2017-11-28 | 2017-11-24 | 1.360 | 6,360,000 | -3,600 | 8.57% | 8,649,600 |
| 2017-11-24 | 2017-11-22 | 1.520 | 6,363,600 | +4,800 | 8.57% | 9,672,672 |
| 2017-11-23 | 2017-11-21 | 1.510 | 6,358,800 | -15,200 | 8.56% | 9,601,788 |
| 2017-11-22 | 2017-11-20 | 1.400 | 6,374,000 | +4,000 | 8.58% | 8,923,600 |
| 2017-11-21 | 2017-11-17 | 1.480 | 6,370,000 | -6,800 | 8.58% | 9,427,600 |
| 2017-11-16 | 2017-11-14 | 1.270 | 6,376,800 | -15,600 | 8.59% | 8,098,536 |
| 2017-11-10 | 2017-11-08 | 1.350 | 6,392,400 | -8,400 | 8.61% | 8,629,740 |
| 2017-11-03 | 2017-11-01 | 1.260 | 6,400,800 | -12,800 | 8.62% | 8,065,008 |
| 2017-10-25 | 2017-10-23 | 1.350 | 6,413,600 | -6,000 | 8.64% | 8,658,360 |
| 2017-10-24 | 2017-10-20 | 1.350 | 6,419,600 | -26,800 | 8.65% | 8,666,460 |
| 2017-10-23 | 2017-10-19 | 1.250 | 6,446,400 | -1,600 | 8.68% | 8,058,000 |
| 2017-10-20 | 2017-10-18 | 1.270 | 6,448,000 | -170,000 | 8.68% | 8,188,960 |
| 2017-10-19 | 2017-10-17 | 1.300 | 6,618,000 | +16,000 | 8.91% | 8,603,400 |
| 2017-10-16 | 2017-10-12 | 1.260 | 6,602,000 | -8,400 | 8.89% | 8,318,520 |
| 2017-10-12 | 2017-10-10 | 1.350 | 6,610,400 | +79,200 | 8.90% | 8,924,040 |
| 2017-10-11 | 2017-10-09 | 1.350 | 6,531,200 | +2,800 | 8.80% | 8,817,120 |
| 2017-10-09 | 2017-10-04 | 1.390 | 6,528,400 | -15,600 | 8.79% | 9,074,476 |
| 2017-10-03 | 2017-09-28 | 1.290 | 6,544,000 | -60,000 | 8.81% | 8,441,760 |
| 2017-09-29 | 2017-09-27 | 1.300 | 6,604,000 | -70,800 | 8.89% | 8,585,200 |
| 2017-09-27 | 2017-09-25 | 1.280 | 6,674,800 | -46,400 | 8.99% | 8,543,744 |
| 2017-09-25 | 2017-09-21 | 1.350 | 6,721,200 | -6,400 | 9.05% | 9,073,620 |
| 2017-09-22 | 2017-09-20 | 1.300 | 6,727,600 | -400 | 9.06% | 8,745,880 |
| 2017-09-21 | 2017-09-19 | 1.300 | 6,728,000 | +4,000 | 9.06% | 8,746,400 |
| 2017-09-20 | 2017-09-18 | 1.410 | 6,724,000 | -36,400 | 9.06% | 9,480,840 |
| 2017-09-14 | 2017-09-12 | 1.120 | 6,760,400 | +800 | 9.10% | 7,571,648 |
| 2017-09-13 | 2017-09-11 | 1.120 | 6,759,600 | -21,200 | 9.10% | 7,570,752 |
| 2017-09-12 | 2017-09-08 | 1.080 | 6,780,800 | -400 | 9.13% | 7,323,264 |
| 2017-09-05 | 2017-09-01 | 1.010 | 6,781,200 | -10,000 | 9.13% | 6,849,012 |
| 2017-09-04 | 2017-08-31 | 1.000 | 6,791,200 | -1,200 | 9.15% | 6,791,200 |
| 2017-09-01 | 2017-08-30 | 1.000 | 6,792,400 | -1,200 | 9.15% | 6,792,400 |
| 2017-08-28 | 2017-08-24 | 1.010 | 6,793,600 | -1,200 | 9.15% | 6,861,536 |
| 2017-08-22 | 2017-08-18 | 1.010 | 6,794,800 | -6,000 | 9.15% | 6,862,748 |
| 2017-08-17 | 2017-08-15 | 1.020 | 6,800,800 | +20,000 | 9.16% | 6,936,816 |
| 2017-08-11 | 2017-08-09 | 1.100 | 6,780,800 | -2,400 | 9.13% | 7,458,880 |
| 2017-08-08 | 2017-08-04 | 1.120 | 6,783,200 | -26,000 | 9.14% | 7,597,184 |
| 2017-08-04 | 2017-08-02 | 1.240 | 6,809,200 | +2,000 | 9.17% | 8,443,408 |
| 2017-07-20 | 2017-07-18 | 1.300 | 6,807,200 | -800 | 9.17% | 8,849,360 |
| 2017-07-19 | 2017-07-17 | 1.350 | 6,808,000 | +20,000 | 9.17% | 9,190,800 |
| 2017-07-18 | 2017-07-14 | 1.250 | 6,788,000 | -8,000 | 9.14% | 8,485,000 |
| 2017-07-17 | 2017-07-13 | 1.220 | 6,796,000 | -1,200 | 9.15% | 8,291,120 |
| 2017-07-14 | 2017-07-12 | 1.250 | 6,797,200 | -800 | 9.15% | 8,496,500 |
| 2017-07-13 | 2017-07-11 | 1.300 | 6,798,000 | +69,200 | 9.16% | 8,837,400 |
| 2017-07-12 | 2017-07-10 | 1.150 | 6,728,800 | +38,800 | 9.06% | 7,738,120 |
| 2017-07-10 | 2017-07-06 | 1.150 | 6,690,000 | +246,400 | 9.01% | 7,693,500 |
| 2017-07-06 | 2017-07-04 | 1.060 | 6,443,600 | -98,000 | 8.68% | 6,830,216 |
| 2017-07-05 | 2017-07-03 | 1.260 | 6,541,600 | -14,000 | 8.81% | 8,242,416 |
| 2017-07-03 | 2017-06-29 | 1.200 | 6,555,600 | +10,000 | 8.83% | 7,866,720 |
| 2017-06-30 | 2017-06-28 | 1.130 | 6,545,600 | +40,400 | 8.82% | 7,396,528 |
| 2017-06-26 | 2017-06-22 | 1.420 | 6,505,200 | -4,400 | 8.76% | 9,237,384 |
| 2017-06-21 | 2017-06-19 | 1.460 | 6,509,600 | +32,000 | 8.77% | 9,504,016 |
| 2017-06-15 | 2017-06-13 | 1.420 | 6,477,600 | -16,400 | 8.72% | 9,198,192 |
| 2017-06-14 | 2017-06-12 | 1.500 | 6,494,000 | +7,600 | 8.75% | 9,741,000 |
| 2017-06-13 | 2017-06-09 | 1.480 | 6,486,400 | -38,800 | 8.74% | 9,599,872 |
| 2017-06-09 | 2017-06-07 | 1.530 | 6,525,200 | -18,000 | 8.79% | 9,983,556 |
| 2017-06-08 | 2017-06-06 | 1.630 | 6,543,200 | -30,000 | 8.81% | 10,665,416 |
| 2017-06-07 | 2017-06-05 | 1.250 | 6,573,200 | +198,000 | 8.85% | 8,216,500 |
| 2017-05-31 | 2017-05-26 | 1.090 | 6,375,200 | -8,000 | 8.59% | 6,948,968 |
| 2017-05-29 | 2017-05-25 | 1.200 | 6,383,200 | -4,000 | 8.60% | 7,659,840 |
| 2017-05-16 | 2017-05-12 | 1.320 | 6,387,200 | -400 | 8.60% | 8,431,104 |
| 2017-05-08 | 2017-05-04 | 1.250 | 6,387,600 | -2,000 | 8.60% | 7,984,500 |
| 2017-05-05 | 2017-05-02 | 1.250 | 6,389,600 | -1,200 | 8.61% | 7,987,000 |
| 2017-04-27 | 2017-04-25 | 1.260 | 6,390,800 | -4,000 | 8.61% | 8,052,408 |
| 2017-04-20 | 2017-04-18 | 1.330 | 6,394,800 | +20,000 | 8.61% | 8,505,084 |
| 2017-04-13 | 2017-04-11 | 1.300 | 6,374,800 | -3,200 | 8.59% | 8,287,240 |
| 2017-04-11 | 2017-04-07 | 1.330 | 6,378,000 | -14,800 | 8.59% | 8,482,740 |
| 2017-04-05 | 2017-03-31 | 1.300 | 6,392,800 | -3,200 | 8.61% | 8,310,640 |
| 2017-03-30 | 2017-03-28 | 1.300 | 6,396,000 | -1,200 | 8.61% | 8,314,800 |
| 2017-03-24 | 2017-03-22 | 1.360 | 6,397,200 | -1,200 | 8.62% | 8,700,192 |
| 2017-03-20 | 2017-03-16 | 1.350 | 6,398,400 | -2,000 | 8.62% | 8,637,840 |
| 2017-03-07 | 2017-03-03 | 1.370 | 6,400,400 | +3,600 | 8.62% | 8,768,548 |
| 2017-03-06 | 2017-03-02 | 1.410 | 6,396,800 | +6,400 | 8.62% | 9,019,488 |
| 2017-03-03 | 2017-03-01 | 1.390 | 6,390,400 | +800 | 8.61% | 8,882,656 |
| 2017-02-28 | 2017-02-24 | 1.350 | 6,389,600 | -1,200 | 8.61% | 8,625,960 |
| 2017-02-15 | 2017-02-13 | 1.340 | 6,390,800 | -38,000 | 8.61% | 8,563,672 |
| 2017-02-10 | 2017-02-08 | 1.370 | 6,428,800 | -20,000 | 8.66% | 8,807,456 |
| 2017-02-09 | 2017-02-07 | 1.370 | 6,448,800 | -20,000 | 8.69% | 8,834,856 |
| 2017-02-08 | 2017-02-06 | 1.360 | 6,468,800 | -20,000 | 8.71% | 8,797,568 |
| 2017-02-07 | 2017-02-03 | 1.380 | 6,488,800 | -3,200 | 8.74% | 8,954,544 |
| 2017-02-06 | 2017-02-02 | 1.390 | 6,492,000 | -800 | 8.74% | 9,023,880 |
| 2017-02-03 | 2017-02-01 | 1.380 | 6,492,800 | -6,800 | 8.74% | 8,960,064 |
| 2017-02-02 | 2017-01-27 | 1.390 | 6,499,600 | +2,000 | 8.75% | 9,034,444 |
| 2017-01-25 | 2017-01-23 | 1.360 | 6,497,600 | -22,400 | 8.75% | 8,836,736 |
| 2017-01-18 | 2017-01-16 | 1.360 | 6,520,000 | -3,200 | 8.78% | 8,867,200 |
| 2017-01-16 | 2017-01-12 | 1.400 | 6,523,200 | -37,200 | 8.79% | 9,132,480 |
| 2016-12-22 | 2016-12-20 | 1.420 | 6,560,400 | +63,600 | 8.84% | 9,315,768 |
| 2016-12-06 | 2016-12-02 | 1.450 | 6,496,800 | +2,000 | 8.75% | 9,420,360 |
| 2016-12-05 | 2016-12-01 | 1.400 | 6,494,800 | +400 | 8.75% | 9,092,720 |
| 2016-11-29 | 2016-11-25 | 1.400 | 6,494,400 | -10,000 | 8.75% | 9,092,160 |
| 2016-11-25 | 2016-11-23 | 1.410 | 6,504,400 | -4,400 | 8.76% | 9,171,204 |
| 2016-11-21 | 2016-11-17 | 1.450 | 6,508,800 | -8,800 | 8.77% | 9,437,760 |
| 2016-11-17 | 2016-11-15 | 1.370 | 6,517,600 | -99,600 | 8.78% | 8,929,112 |
| 2016-11-01 | 2016-10-28 | 1.360 | 6,617,200 | -4,000 | 8.91% | 8,999,392 |
| 2016-10-28 | 2016-10-26 | 1.380 | 6,621,200 | +800 | 8.92% | 9,137,256 |
| 2016-10-26 | 2016-10-24 | 1.470 | 6,620,400 | -400 | 8.92% | 9,731,988 |
| 2016-10-14 | 2016-10-12 | 1.610 | 6,620,800 | -4,000 | 8.92% | 10,659,488 |
| 2016-10-12 | 2016-10-07 | 1.550 | 6,624,800 | -800 | 8.92% | 10,268,440 |
| 2016-10-11 | 2016-10-06 | 1.550 | 6,625,600 | -13,600 | 8.92% | 10,269,680 |
| 2016-09-29 | 2016-09-27 | 1.440 | 6,639,200 | +20,400 | 8.94% | 9,560,448 |
| 2016-09-28 | 2016-09-26 | 1.350 | 6,618,800 | +10,000 | 8.91% | 8,935,380 |
| 2016-09-20 | 2016-09-15 | 1.350 | 6,608,800 | -800 | 8.90% | 8,921,880 |
| 2016-09-05 | 2016-09-01 | 1.390 | 6,609,600 | -3,200 | 8.90% | 9,187,344 |
| 2016-09-02 | 2016-08-31 | 1.340 | 6,612,800 | +4,000 | 8.91% | 8,861,152 |
| 2016-08-22 | 2016-08-18 | 1.490 | 6,608,800 | +31,200 | 8.90% | 9,847,112 |
| 2016-08-19 | 2016-08-17 | 1.490 | 6,577,600 | +20,000 | 8.86% | 9,800,624 |
| 2016-08-12 | 2016-08-10 | 1.450 | 6,557,600 | -2,400 | 8.83% | 9,508,520 |
| 2016-08-04 | 2016-08-01 | 1.520 | 6,560,000 | -4,000 | 8.84% | 9,971,200 |
| 2016-07-28 | 2016-07-26 | 1.540 | 6,564,000 | -800 | 8.84% | 10,108,560 |
| 2016-07-27 | 2016-07-25 | 1.350 | 6,564,800 | +800 | 8.84% | 8,862,480 |
| 2016-07-13 | 2016-07-11 | 1.350 | 6,564,000 | -800 | 8.84% | 8,861,400 |
| 2016-07-08 | 2016-07-06 | 1.350 | 6,564,800 | +400 | 8.84% | 8,862,480 |
| 2016-07-04 | 2016-06-29 | 1.380 | 6,564,400 | +12,800 | 8.84% | 9,058,872 |
| 2016-06-27 | 2016-06-23 | 1.490 | 6,551,600 | +800 | 8.82% | 9,761,884 |
| 2016-06-16 | 2016-06-14 | 1.460 | 6,550,800 | +1,200 | 8.82% | 9,564,168 |
| 2016-06-02 | 2016-05-31 | 1.450 | 6,549,600 | +2,000 | 8.82% | 9,496,920 |
| 2016-05-26 | 2016-05-24 | 1.480 | 6,547,600 | +1,200 | 8.82% | 9,690,448 |
| 2016-05-04 | 2016-04-29 | 1.400 | 6,546,400 | -2,000 | 8.82% | 9,164,960 |
| 2016-04-27 | 2016-04-25 | 1.410 | 6,548,400 | -1,600 | 8.82% | 9,233,244 |
| 2016-04-21 | 2016-04-19 | 1.360 | 6,550,000 | -10,400 | 8.82% | 8,908,000 |
| 2016-04-18 | 2016-04-14 | 1.470 | 6,560,400 | -2,000 | 8.84% | 9,643,788 |
| 2016-04-14 | 2016-04-12 | 1.390 | 6,562,400 | -50,000 | 8.84% | 9,121,736 |
| 2016-04-08 | 2016-04-06 | 1.310 | 6,612,400 | -2,000 | 8.91% | 8,662,244 |
| 2016-03-31 | 2016-03-29 | 1.380 | 6,614,400 | -400 | 8.91% | 9,127,872 |
| 2016-03-18 | 2016-03-16 | 1.360 | 6,614,800 | -2,000 | 8.91% | 8,996,128 |
| 2016-03-11 | 2016-03-09 | 1.410 | 6,616,800 | -1,601 | 8.91% | 9,329,688 |
| 2016-03-10 | 2016-03-08 | 1.390 | 6,618,401 | -800 | 8.91% | 9,199,577 |
| 2016-03-08 | 2016-03-04 | 1.420 | 6,619,201 | +4,000 | 8.91% | 9,399,265 |
| 2016-02-29 | 2016-02-25 | 1.480 | 6,615,201 | +1,200 | 8.91% | 9,790,497 |
| 2016-02-22 | 2016-02-18 | 1.500 | 6,614,001 | +1,200 | 8.91% | 9,921,002 |
| 2016-02-11 | 2016-02-04 | 1.400 | 6,612,801 | +400 | 8.91% | 9,257,921 |
| 2016-02-05 | 2016-02-03 | 1.400 | 6,612,401 | -400 | 8.91% | 9,257,361 |
| 2016-01-28 | 2016-01-26 | 1.350 | 6,612,801 | +3,200 | 8.91% | 8,927,281 |
| 2016-01-25 | 2016-01-21 | 1.390 | 6,609,601 | +5,200 | 8.90% | 9,187,345 |
| 2016-01-22 | 2016-01-20 | 1.420 | 6,604,401 | -68,000 | 8.89% | 9,378,249 |
| 2016-01-21 | 2016-01-19 | 1.430 | 6,672,401 | +1,200 | 8.99% | 9,541,533 |
| 2016-01-20 | 2016-01-18 | 1.570 | 6,671,201 | -1,200 | 8.98% | 10,473,786 |
| 2016-01-19 | 2016-01-15 | 1.400 | 6,672,401 | -400 | 8.99% | 9,341,361 |
| 2016-01-14 | 2016-01-12 | 1.590 | 6,672,801 | +1,200 | 8.99% | 10,609,754 |
| 2016-01-12 | 2016-01-08 | 1.620 | 6,671,601 | +800 | 8.99% | 10,807,994 |
| 2016-01-05 | 2015-12-31 | 1.690 | 6,670,801 | +1,200 | 8.98% | 11,273,654 |
| 2015-12-29 | 2015-12-24 | 1.630 | 6,669,601 | +9,200 | 8.98% | 10,871,450 |
| 2015-12-21 | 2015-12-17 | 1.610 | 6,660,401 | -30,000 | 8.97% | 10,723,246 |
| 2015-12-18 | 2015-12-16 | 1.620 | 6,690,401 | +34,000 | 9.01% | 10,838,450 |
| 2015-12-16 | 2015-12-14 | 1.870 | 6,656,401 | +400 | 8.96% | 12,447,470 |
| 2015-12-11 | 2015-12-09 | 1.800 | 6,656,001 | +400 | 8.96% | 11,980,802 |
| 2015-12-08 | 2015-12-04 | 1.980 | 6,655,601 | +1,600 | 8.96% | 13,178,090 |
| 2015-11-30 | 2015-11-26 | 1.860 | 6,654,001 | -4,000 | 8.96% | 12,376,442 |
| 2015-11-23 | 2015-11-19 | 1.930 | 6,658,001 | +800 | 8.97% | 12,849,942 |
| 2015-11-06 | 2015-11-04 | 1.990 | 6,657,201 | +6,000 | 8.97% | 13,247,830 |
| 2015-11-05 | 2015-11-03 | 1.980 | 6,651,201 | +400 | 8.96% | 13,169,378 |
| 2015-10-30 | 2015-10-28 | 1.930 | 6,650,801 | +400 | 8.96% | 12,836,046 |
| 2015-10-27 | 2015-10-23 | 2.080 | 6,650,401 | -400 | 8.96% | 13,832,834 |
| 2015-10-08 | 2015-10-06 | 1.950 | 6,650,801 | +400 | 8.96% | 12,969,062 |
| 2015-09-21 | 2015-09-17 | 1.990 | 6,650,401 | -2,400 | 8.96% | 13,234,298 |
| 2015-09-11 | 2015-09-09 | 1.880 | 6,652,801 | +10,000 | 8.96% | 12,507,266 |
| 2015-09-02 | 2015-08-31 | 1.810 | 6,642,801 | +19,600 | 8.95% | 12,023,470 |
| 2015-08-31 | 2015-08-27 | 1.850 | 6,623,201 | +4,800 | 8.92% | 12,252,922 |
| 2015-08-28 | 2015-08-26 | 1.790 | 6,618,401 | +31,600 | 8.91% | 11,846,938 |
| 2015-08-27 | 2015-08-25 | 1.880 | 6,586,801 | -2,800 | 8.87% | 12,383,186 |
| 2015-08-18 | 2015-08-14 | 2.270 | 6,589,601 | +1,600 | 8.87% | 14,958,394 |
| 2015-08-14 | 2015-08-12 | 2.210 | 6,588,001 | -11,200 | 8.87% | 14,559,482 |
| 2015-07-31 | 2015-07-29 | 2.300 | 6,599,201 | -3,200 | 8.89% | 15,178,162 |
| 2015-07-27 | 2015-07-23 | 2.300 | 6,602,401 | +10,000 | 8.89% | 15,185,522 |
| 2015-07-21 | 2015-07-17 | 2.340 | 6,592,401 | +3,600 | 8.88% | 15,426,218 |
| 2015-07-20 | 2015-07-16 | 2.470 | 6,588,801 | -800 | 8.87% | 16,274,338 |
| 2015-07-16 | 2015-07-14 | 2.490 | 6,589,601 | -14,000 | 8.87% | 16,408,106 |
| 2015-07-13 | 2015-07-09 | 2.200 | 6,603,601 | +14,000 | 8.89% | 14,527,922 |
| 2015-07-10 | 2015-07-08 | 1.590 | 6,589,601 | -112,400 | 8.87% | 10,477,466 |
| 2015-07-09 | 2015-07-07 | 2.140 | 6,702,001 | +15,200 | 9.03% | 14,342,282 |
| 2015-07-08 | 2015-07-06 | 2.230 | 6,686,801 | -16,800 | 9.01% | 14,911,566 |
| 2015-07-07 | 2015-07-03 | 2.600 | 6,703,601 | +27,600 | 9.03% | 17,429,363 |
| 2015-07-06 | 2015-07-02 | 2.800 | 6,676,001 | +8,000 | 8.99% | 18,692,803 |
| 2015-07-03 | 2015-06-30 | 2.850 | 6,668,001 | +800 | 8.98% | 19,003,803 |
| 2015-07-02 | 2015-06-29 | 2.850 | 6,667,201 | +20,400 | 8.98% | 19,001,523 |
| 2015-06-30 | 2015-06-26 | 3.100 | 6,646,801 | +8,400 | 8.95% | 20,605,083 |
| 2015-06-29 | 2015-06-25 | 3.250 | 6,638,401 | -4,800 | 8.94% | 21,574,803 |
| 2015-06-26 | 2015-06-24 | 3.150 | 6,643,201 | +5,200 | 8.95% | 20,926,083 |
| 2015-06-25 | 2015-06-23 | 3.150 | 6,638,001 | +400 | 8.94% | 20,909,703 |
| 2015-06-24 | 2015-06-22 | 3.150 | 6,637,601 | +2,800 | 8.94% | 20,908,443 |
| 2015-06-23 | 2015-06-19 | 3.150 | 6,634,801 | +7,600 | 8.94% | 20,899,623 |
| 2015-06-22 | 2015-06-18 | 3.550 | 6,627,201 | +1,200 | 8.93% | 23,526,564 |
| 2015-06-19 | 2015-06-17 | 3.550 | 6,626,001 | +1,600 | 8.92% | 23,522,304 |
| 2015-06-18 | 2015-06-16 | 3.650 | 6,624,401 | -4,400 | 8.92% | 24,179,064 |
| 2015-06-17 | 2015-06-15 | 3.550 | 6,628,801 | -2,000 | 8.93% | 23,532,244 |
| 2015-06-15 | 2015-06-11 | 3.350 | 6,630,801 | +93,800 | 8.93% | 22,213,183 |
| 2015-06-12 | 2015-06-10 | 3.550 | 6,537,001 | -3,600 | 8.80% | 23,206,354 |
| 2015-06-11 | 2015-06-09 | 3.700 | 6,540,601 | +34,400 | 8.81% | 24,200,224 |
| 2015-06-10 | 2015-06-08 | 3.800 | 6,506,201 | -1,200 | 8.76% | 24,723,564 |
| 2015-06-09 | 2015-06-05 | 3.750 | 6,507,401 | +14,000 | 8.76% | 24,402,754 |
| 2015-06-08 | 2015-06-04 | 3.500 | 6,493,401 | +10,400 | 8.75% | 22,726,904 |
| 2015-06-05 | 2015-06-03 | 3.600 | 6,483,001 | +16,800 | 8.73% | 23,338,804 |
| 2015-06-04 | 2015-06-02 | 3.800 | 6,466,201 | -137,200 | 8.71% | 24,571,564 |
| 2015-06-03 | 2015-06-01 | 3.250 | 6,603,401 | +1,400 | 8.89% | 21,461,053 |
| 2015-06-02 | 2015-05-29 | 3.200 | 6,602,001 | -4,000 | 8.89% | 21,126,403 |
| 2015-06-01 | 2015-05-28 | 3.250 | 6,606,001 | -4,400 | 8.90% | 21,469,503 |
| 2015-05-29 | 2015-05-27 | 3.250 | 6,610,401 | -2,000 | 8.90% | 21,483,803 |
| 2015-05-28 | 2015-05-26 | 3.200 | 6,612,401 | +14,000 | 8.91% | 21,159,683 |
| 2015-05-27 | 2015-05-22 | 3.100 | 6,598,401 | -71,600 | 8.89% | 20,455,043 |
| 2015-05-26 | 2015-05-21 | 2.950 | 6,670,001 | +400 | 8.98% | 19,676,503 |
| 2015-05-22 | 2015-05-20 | 2.950 | 6,669,601 | +30,000 | 8.98% | 19,675,323 |
| 2015-05-21 | 2015-05-19 | 2.950 | 6,639,601 | -13,600 | 8.94% | 19,586,823 |
| 2015-05-20 | 2015-05-18 | 2.850 | 6,653,201 | +12,800 | 8.96% | 18,961,623 |
| 2015-05-19 | 2015-05-15 | 2.750 | 6,640,401 | +50,000 | 8.94% | 18,261,103 |
| 2015-05-18 | 2015-05-14 | 2.750 | 6,590,401 | +4,000 | 8.88% | 18,123,603 |
| 2015-05-15 | 2015-05-13 | 2.700 | 6,586,401 | -20,000 | 8.87% | 17,783,283 |
| 2015-05-14 | 2015-05-12 | 2.900 | 6,606,401 | +6,000 | 8.90% | 19,158,563 |
| 2015-05-12 | 2015-05-08 | 2.900 | 6,600,401 | +8,000 | 8.89% | 19,141,163 |
| 2015-05-11 | 2015-05-07 | 2.800 | 6,592,401 | +1,600 | 8.88% | 18,458,723 |
| 2015-05-08 | 2015-05-06 | 2.900 | 6,590,801 | +15,200 | 8.88% | 19,113,323 |
| 2015-05-07 | 2015-05-05 | 2.850 | 6,575,601 | -14,000 | 8.86% | 18,740,463 |
| 2015-05-06 | 2015-05-04 | 3.100 | 6,589,601 | -102,400 | 8.87% | 20,427,763 |
| 2015-05-05 | 2015-04-30 | 3.200 | 6,692,001 | +202,800 | 9.01% | 21,414,403 |
| 2015-05-04 | 2015-04-29 | 2.350 | 6,489,201 | -3,200 | 8.74% | 15,249,622 |
| 2015-04-30 | 2015-04-28 | 2.300 | 6,492,401 | +4,000 | 8.74% | 14,932,522 |
| 2015-04-29 | 2015-04-27 | 2.250 | 6,488,401 | -6,400 | 8.74% | 14,598,902 |
| 2015-04-27 | 2015-04-23 | 2.230 | 6,494,801 | -118,800 | 8.75% | 14,483,406 |
| 2015-04-23 | 2015-04-21 | 2.380 | 6,613,601 | +2,800 | 8.91% | 15,740,370 |
| 2015-04-17 | 2015-04-15 | 2.310 | 6,610,801 | -2,000 | 8.90% | 15,270,950 |
| 2015-04-16 | 2015-04-14 | 2.320 | 6,612,801 | +32,800 | 8.91% | 15,341,698 |
| 2015-04-15 | 2015-04-13 | 2.450 | 6,580,001 | -58,400 | 8.86% | 16,121,002 |
| 2015-04-14 | 2015-04-10 | 2.250 | 6,638,401 | -3,200 | 8.94% | 14,936,402 |
| 2015-04-13 | 2015-04-09 | 2.330 | 6,641,601 | +26,800 | 8.94% | 15,474,930 |
| 2015-04-10 | 2015-04-08 | 2.340 | 6,614,801 | -106,400 | 8.91% | 15,478,634 |
| 2015-04-09 | 2015-04-02 | 2.130 | 6,721,201 | -376,800 | 9.05% | 14,316,158 |
| 2015-04-02 | 2015-03-31 | 2.060 | 7,098,001 | -20,800 | 9.56% | 14,621,882 |
| 2015-04-01 | 2015-03-30 | 2.000 | 7,118,801 | -20,000 | 9.59% | 14,237,602 |
| 2015-03-31 | 2015-03-27 | 2.030 | 7,138,801 | -400 | 9.61% | 14,491,766 |
| 2015-03-30 | 2015-03-26 | 2.100 | 7,139,201 | -21,600 | 9.62% | 14,992,322 |
| 2015-03-23 | 2015-03-19 | 2.100 | 7,160,801 | -800 | 9.64% | 15,037,682 |
| 2015-03-20 | 2015-03-18 | 2.130 | 7,161,601 | -10,000 | 9.65% | 15,254,210 |
| 2015-03-19 | 2015-03-17 | 2.200 | 7,171,601 | -36,400 | 9.66% | 15,777,522 |
| 2015-03-18 | 2015-03-16 | 1.990 | 7,208,001 | -6,000 | 9.71% | 14,343,922 |
| 2015-03-12 | 2015-03-10 | 1.960 | 7,214,001 | -1,200 | 9.72% | 14,139,442 |
| 2015-03-11 | 2015-03-09 | 1.960 | 7,215,201 | -14,400 | 9.72% | 14,141,794 |
| 2015-03-10 | 2015-03-06 | 1.950 | 7,229,601 | -6,400 | 9.74% | 14,097,722 |
| 2015-03-06 | 2015-03-04 | 1.960 | 7,236,001 | -5,600 | 9.75% | 14,182,562 |
| 2015-03-05 | 2015-03-03 | 1.990 | 7,241,601 | -1,600 | 9.75% | 14,410,786 |
| 2015-03-04 | 2015-03-02 | 1.990 | 7,243,201 | -2,400 | 9.76% | 14,413,970 |
| 2015-02-27 | 2015-02-25 | 1.950 | 7,245,601 | -4,000 | 9.76% | 14,128,922 |
| 2015-02-25 | 2015-02-23 | 2.000 | 7,249,601 | -4,800 | 9.76% | 14,499,202 |
| 2015-02-11 | 2015-02-09 | 1.960 | 7,254,401 | -10,000 | 9.77% | 14,218,626 |
| 2015-02-06 | 2015-02-04 | 2.000 | 7,264,401 | -800 | 9.78% | 14,528,802 |
| 2015-02-04 | 2015-02-02 | 2.000 | 7,265,201 | -16,400 | 9.78% | 14,530,402 |
| 2015-02-03 | 2015-01-30 | 1.960 | 7,281,601 | +12,000 | 9.81% | 14,271,938 |
| 2015-01-30 | 2015-01-28 | 1.980 | 7,269,601 | -12,000 | 9.79% | 14,393,810 |
| 2015-01-29 | 2015-01-27 | 2.050 | 7,281,601 | -5,600 | 9.81% | 14,927,282 |
| 2015-01-26 | 2015-01-22 | 2.020 | 7,287,201 | -22,400 | 9.81% | 14,720,146 |
| 2015-01-23 | 2015-01-21 | 2.010 | 7,309,601 | -20,000 | 9.84% | 14,692,298 |
| 2015-01-22 | 2015-01-20 | 2.010 | 7,329,601 | -10,000 | 9.87% | 14,732,498 |
| 2015-01-15 | 2015-01-13 | 2.140 | 7,339,601 | -400 | 9.88% | 15,706,746 |
| 2015-01-13 | 2015-01-09 | 2.100 | 7,340,001 | -40,000 | 9.89% | 15,414,002 |
| 2015-01-08 | 2015-01-06 | 2.150 | 7,380,001 | -20,000 | 9.94% | 15,867,002 |
| 2014-12-29 | 2014-12-22 | 2.150 | 7,400,001 | +35,600 | 9.97% | 15,910,002 |
| 2014-12-22 | 2014-12-18 | 2.200 | 7,364,401 | +33,200 | 9.92% | 16,201,682 |
| 2014-12-18 | 2014-12-16 | 2.260 | 7,331,201 | -5,600 | 9.87% | 16,568,514 |
| 2014-12-16 | 2014-12-12 | 2.380 | 7,336,801 | +10,400 | 9.88% | 17,461,586 |
| 2014-12-12 | 2014-12-10 | 2.370 | 7,326,401 | +10,000 | 9.87% | 17,363,570 |
| 2014-12-11 | 2014-12-09 | 2.250 | 7,316,401 | +12,000 | 9.85% | 16,461,902 |
| 2014-12-09 | 2014-12-05 | 2.380 | 7,304,401 | +6,000 | 9.84% | 17,384,474 |
| 2014-12-08 | 2014-12-04 | 2.430 | 7,298,401 | -5,200 | 9.83% | 17,735,114 |
| 2014-11-28 | 2014-11-26 | 2.440 | 7,303,601 | -10,000 | 9.84% | 17,820,786 |
| 2014-11-26 | 2014-11-24 | 2.300 | 7,313,601 | +4,000 | 9.85% | 16,821,282 |
| 2014-11-21 | 2014-11-19 | 2.200 | 7,309,601 | -1,600 | 9.84% | 16,081,122 |
| 2014-11-19 | 2014-11-17 | 2.200 | 7,311,201 | +4,800 | 9.85% | 16,084,642 |
| 2014-11-18 | 2014-11-14 | 2.300 | 7,306,401 | +4,800 | 9.84% | 16,804,722 |
| 2014-11-14 | 2014-11-12 | 2.230 | 7,301,601 | +800 | 9.83% | 16,282,570 |
| 2014-11-13 | 2014-11-11 | 2.210 | 7,300,801 | -1,200 | 9.83% | 16,134,770 |
| 2014-11-12 | 2014-11-10 | 2.220 | 7,302,001 | -3,200 | 9.83% | 16,210,442 |
| 2014-11-11 | 2014-11-07 | 2.250 | 7,305,201 | +10,000 | 9.84% | 16,436,702 |
| 2014-11-10 | 2014-11-06 | 2.220 | 7,295,201 | -3,200 | 9.83% | 16,195,346 |
| 2014-10-22 | 2014-10-20 | 2.220 | 7,298,401 | -36,800 | 9.83% | 16,202,450 |
| 2014-10-20 | 2014-10-16 | 2.300 | 7,335,201 | +50,000 | 9.88% | 16,870,962 |
| 2014-10-17 | 2014-10-15 | 2.290 | 7,285,201 | +1,200 | 9.81% | 16,683,110 |
| 2014-10-16 | 2014-10-14 | 2.380 | 7,284,001 | +30,400 | 9.81% | 17,335,922 |
| 2014-10-15 | 2014-10-13 | 2.280 | 7,253,601 | +18,000 | 9.77% | 16,538,210 |
| 2014-10-13 | 2014-10-09 | 2.200 | 7,235,601 | +4,000 | 9.74% | 15,918,322 |
| 2014-10-08 | 2014-10-06 | 2.270 | 7,231,601 | -800 | 9.74% | 16,415,734 |
| 2014-10-03 | 2014-09-29 | 2.200 | 7,232,401 | -2,000 | 9.74% | 15,911,282 |
| 2014-09-26 | 2014-09-24 | 2.380 | 7,234,401 | +10,400 | 9.74% | 17,217,874 |
| 2014-09-25 | 2014-09-23 | 2.300 | 7,224,001 | +7,200 | 9.73% | 16,615,202 |
| 2014-09-24 | 2014-09-22 | 2.260 | 7,216,801 | -10,400 | 9.72% | 16,309,970 |
| 2014-09-18 | 2014-09-16 | 2.300 | 7,227,201 | -16,400 | 9.73% | 16,622,562 |
| 2014-09-12 | 2014-09-10 | 2.360 | 7,243,601 | +7,600 | 9.76% | 17,094,898 |
| 2014-09-11 | 2014-09-08 | 2.400 | 7,236,001 | +34,400 | 9.75% | 17,366,402 |
| 2014-09-08 | 2014-09-04 | 2.380 | 7,201,601 | -10,400 | 9.70% | 17,139,810 |
| 2014-09-05 | 2014-09-03 | 2.280 | 7,212,001 | -3,200 | 9.71% | 16,443,362 |
| 2014-09-04 | 2014-09-02 | 2.300 | 7,215,201 | -6,000 | 9.72% | 16,594,962 |
| 2014-09-03 | 2014-09-01 | 2.350 | 7,221,201 | +5,600 | 9.73% | 16,969,822 |
| 2014-09-01 | 2014-08-28 | 2.280 | 7,215,601 | -3,600 | 9.72% | 16,451,570 |
| 2014-08-29 | 2014-08-27 | 2.330 | 7,219,201 | -8,000 | 9.72% | 16,820,738 |
| 2014-08-28 | 2014-08-26 | 2.390 | 7,227,201 | -10,000 | 9.73% | 17,273,010 |
| 2014-08-22 | 2014-08-20 | 2.380 | 7,237,201 | -12,000 | 9.75% | 17,224,538 |
| 2014-08-19 | 2014-08-15 | 2.490 | 7,249,201 | -18,000 | 9.76% | 18,050,510 |
| 2014-08-18 | 2014-08-14 | 2.500 | 7,267,201 | -800 | 9.79% | 18,168,002 |
| 2014-08-14 | 2014-08-12 | 2.470 | 7,268,001 | -3,200 | 9.79% | 17,951,962 |
| 2014-08-12 | 2014-08-08 | 2.360 | 7,271,201 | +4,000 | 9.79% | 17,160,034 |
| 2014-08-08 | 2014-08-06 | 2.300 | 7,267,201 | -4,000 | 9.79% | 16,714,562 |
| 2014-08-06 | 2014-08-04 | 2.240 | 7,271,201 | +400 | 9.79% | 16,287,490 |
| 2014-08-04 | 2014-07-31 | 2.290 | 7,270,801 | -5,600 | 9.79% | 16,650,134 |
| 2014-08-01 | 2014-07-30 | 2.310 | 7,276,401 | -6,000 | 9.80% | 16,808,486 |
| 2014-07-30 | 2014-07-28 | 2.160 | 7,282,401 | +52,800 | 9.81% | 15,729,986 |
| 2014-07-28 | 2014-07-24 | 2.210 | 7,229,601 | -400 | 9.74% | 15,977,418 |
| 2014-07-18 | 2014-07-16 | 2.200 | 7,230,001 | -12,800 | 9.74% | 15,906,002 |
| 2014-07-16 | 2014-07-14 | 2.180 | 7,242,801 | -8,400 | 9.75% | 15,789,306 |
| 2014-07-15 | 2014-07-11 | 2.160 | 7,251,201 | +21,200 | 9.77% | 15,662,594 |
| 2014-07-10 | 2014-07-08 | 2.220 | 7,230,001 | -12,000 | 9.74% | 16,050,602 |
| 2014-07-08 | 2014-07-04 | 2.260 | 7,242,001 | -24,000 | 9.75% | 16,366,922 |
| 2014-07-04 | 2014-07-02 | 2.210 | 7,266,001 | +3,600 | 9.79% | 16,057,862 |
| 2014-06-25 | 2014-06-23 | 2.220 | 7,262,401 | -1,200 | 9.78% | 16,122,530 |
| 2014-06-23 | 2014-06-19 | 2.250 | 7,263,601 | +18,000 | 9.78% | 16,343,102 |
| 2014-06-18 | 2014-06-16 | 2.300 | 7,245,601 | -800 | 9.76% | 16,664,882 |
| 2014-06-16 | 2014-06-12 | 2.210 | 7,246,401 | -12,400 | 9.76% | 16,014,546 |
| 2014-06-13 | 2014-06-11 | 2.180 | 7,258,801 | +5,200 | 9.78% | 15,824,186 |
| 2014-06-12 | 2014-06-10 | 2.250 | 7,253,601 | +4,000 | 9.77% | 16,320,602 |
| 2014-06-06 | 2014-06-04 | 2.450 | 7,249,601 | -2,400 | 9.76% | 17,761,522 |
| 2014-06-04 | 2014-05-30 | 2.480 | 7,252,001 | -2,400 | 9.77% | 17,984,962 |
| 2014-05-27 | 2014-05-23 | 2.470 | 7,254,401 | -2,000 | 9.77% | 17,918,370 |
| 2014-05-23 | 2014-05-21 | 2.470 | 7,256,401 | -800 | 9.77% | 17,923,310 |
| 2014-05-19 | 2014-05-15 | 2.550 | 7,257,201 | -1,021,600 | 9.77% | 18,505,863 |
| 2014-05-16 | 2014-05-14 | 2.500 | 8,278,801 | -4,000 | 11.15% | 20,697,002 |
| 2014-05-15 | 2014-05-13 | 2.500 | 8,282,801 | +2,000 | 11.16% | 20,707,002 |
| 2014-05-14 | 2014-05-12 | 2.500 | 8,280,801 | -10,000 | 11.15% | 20,702,002 |
| 2014-05-12 | 2014-05-08 | 2.550 | 8,290,801 | +14,800 | 11.17% | 21,141,543 |
| 2014-05-09 | 2014-05-07 | 2.550 | 8,276,001 | -11,200 | 11.15% | 21,103,803 |
| 2014-05-05 | 2014-04-30 | 2.650 | 8,287,201 | -5,600 | 11.16% | 21,961,083 |
| 2014-05-02 | 2014-04-29 | 2.650 | 8,292,801 | +2,800 | 11.17% | 21,975,923 |
| 2014-04-30 | 2014-04-28 | 2.700 | 8,290,001 | -3,200 | 11.16% | 22,383,003 |
| 2014-04-25 | 2014-04-23 | 2.700 | 8,293,201 | -1,600 | 11.17% | 22,391,643 |
| 2014-04-24 | 2014-04-22 | 2.750 | 8,294,801 | +400 | 11.17% | 22,810,703 |
| 2014-04-23 | 2014-04-17 | 2.700 | 8,294,401 | +22,400 | 11.17% | 22,394,883 |
| 2014-04-17 | 2014-04-15 | 2.750 | 8,272,001 | -3,200 | 11.14% | 22,748,003 |
| 2014-04-15 | 2014-04-11 | 2.750 | 8,275,201 | +800 | 11.15% | 22,756,803 |
| 2014-04-14 | 2014-04-10 | 2.750 | 8,274,401 | -10,000 | 11.14% | 22,754,603 |
| 2014-04-10 | 2014-04-08 | 2.900 | 8,284,401 | +16,000 | 11.16% | 24,024,763 |
| 2014-04-04 | 2014-04-02 | 2.700 | 8,268,401 | -2,800 | 11.14% | 22,324,683 |
| 2014-04-01 | 2014-03-28 | 2.750 | 8,271,201 | -3,200 | 11.14% | 22,745,803 |
| 2014-03-31 | 2014-03-27 | 2.700 | 8,274,401 | +4,000 | 11.14% | 22,340,883 |
| 2014-03-26 | 2014-03-24 | 2.850 | 8,270,401 | +1,600 | 11.14% | 23,570,643 |
| 2014-03-25 | 2014-03-21 | 2.800 | 8,268,801 | +30,000 | 11.14% | 23,152,643 |
| 2014-03-24 | 2014-03-20 | 2.950 | 8,238,801 | -10,000 | 11.10% | 24,304,463 |
| 2014-03-21 | 2014-03-19 | 3.000 | 8,248,801 | -20,000 | 11.11% | 24,746,403 |
| 2014-03-20 | 2014-03-18 | 3.150 | 8,268,801 | +29,200 | 11.14% | 26,046,723 |
| 2014-03-17 | 2014-03-13 | 2.750 | 8,239,601 | -20,000 | 11.10% | 22,658,903 |
| 2014-03-13 | 2014-03-11 | 2.800 | 8,259,601 | +10,000 | 11.12% | 23,126,883 |
| 2014-03-12 | 2014-03-10 | 2.950 | 8,249,601 | -4,000 | 11.11% | 24,336,323 |
| 2014-03-11 | 2014-03-07 | 2.900 | 8,253,601 | -800 | 11.12% | 23,935,443 |
| 2014-03-07 | 2014-03-05 | 2.950 | 8,254,401 | +8,400 | 11.12% | 24,350,483 |
| 2014-03-06 | 2014-03-04 | 2.850 | 8,246,001 | -19,200 | 11.11% | 23,501,103 |
| 2014-03-04 | 2014-02-28 | 2.750 | 8,265,201 | -16,000 | 11.13% | 22,729,303 |
| 2014-02-27 | 2014-02-25 | 2.850 | 8,281,201 | -3,600 | 11.15% | 23,601,423 |
| 2014-02-26 | 2014-02-24 | 2.700 | 8,284,801 | -31,200 | 11.16% | 22,368,963 |
| 2014-02-25 | 2014-02-21 | 2.600 | 8,316,001 | -12,400 | 11.20% | 21,621,603 |
| 2014-02-19 | 2014-02-17 | 2.430 | 8,328,401 | -6,000 | 11.22% | 20,238,014 |
| 2014-02-18 | 2014-02-14 | 2.550 | 8,334,401 | -7,600 | 11.22% | 21,252,723 |
| 2014-02-17 | 2014-02-13 | 2.500 | 8,342,001 | -4,000 | 11.24% | 20,855,002 |
| 2014-02-14 | 2014-02-12 | 2.650 | 8,346,001 | -9,200 | 11.24% | 22,116,903 |
| 2014-02-13 | 2014-02-11 | 2.470 | 8,355,201 | -4,000 | 11.25% | 20,637,346 |
| 2014-02-12 | 2014-02-10 | 2.450 | 8,359,201 | -6,400 | 11.26% | 20,480,042 |
| 2014-02-11 | 2014-02-07 | 2.450 | 8,365,601 | -30,000 | 11.27% | 20,495,722 |
| 2014-02-10 | 2014-02-06 | 2.470 | 8,395,601 | +10,000 | 11.31% | 20,737,134 |
| 2014-02-07 | 2014-02-05 | 2.440 | 8,385,601 | +18,000 | 11.29% | 20,460,866 |
| 2014-02-04 | 2014-01-28 | 2.360 | 8,367,601 | +14,800 | 11.27% | 19,747,538 |
| 2014-01-29 | 2014-01-27 | 2.430 | 8,352,801 | +800 | 11.25% | 20,297,306 |
| 2014-01-24 | 2014-01-22 | 2.550 | 8,352,001 | -1,200 | 11.25% | 21,297,603 |
| 2014-01-23 | 2014-01-21 | 2.550 | 8,353,201 | -800 | 11.25% | 21,300,663 |
| 2014-01-22 | 2014-01-20 | 2.600 | 8,354,001 | -8,000 | 11.25% | 21,720,403 |
| 2014-01-21 | 2014-01-17 | 2.500 | 8,362,001 | +11,200 | 11.26% | 20,905,002 |
| 2014-01-14 | 2014-01-10 | 2.650 | 8,350,801 | -400 | 11.25% | 22,129,623 |
| 2014-01-13 | 2014-01-09 | 2.650 | 8,351,201 | +15,200 | 11.25% | 22,130,683 |
| 2014-01-06 | 2014-01-02 | 2.700 | 8,336,001 | +20,000 | 11.23% | 22,507,203 |
| 2014-01-03 | 2013-12-31 | 2.850 | 8,316,001 | +11,200 | 11.20% | 23,700,603 |
| 2013-12-30 | 2013-12-24 | 2.900 | 8,304,801 | -20,000 | 11.18% | 24,083,923 |
| 2013-12-27 | 2013-12-20 | 2.850 | 8,324,801 | -13,200 | 11.21% | 23,725,683 |
| 2013-12-23 | 2013-12-19 | 3.050 | 8,338,001 | +13,200 | 11.23% | 25,430,903 |
| 2013-12-20 | 2013-12-18 | 3.500 | 8,324,801 | +8,800 | 11.21% | 29,136,804 |
| 2013-12-19 | 2013-12-17 | 3.400 | 8,316,001 | +7,600 | 11.20% | 28,274,403 |
| 2013-12-18 | 2013-12-16 | 3.500 | 8,308,401 | -8,000 | 11.19% | 29,079,404 |
| 2013-12-17 | 2013-12-13 | 3.500 | 8,316,401 | -43,200 | 11.20% | 29,107,404 |
| 2013-12-16 | 2013-12-12 | 3.250 | 8,359,601 | -20,000 | 11.26% | 27,168,703 |
| 2013-12-13 | 2013-12-11 | 3.450 | 8,379,601 | +25,600 | 11.29% | 28,909,623 |
| 2013-12-12 | 2013-12-10 | 3.500 | 8,354,001 | -29,600 | 11.25% | 29,239,004 |
| 2013-12-11 | 2013-12-09 | 3.600 | 8,383,601 | -44,000 | 11.29% | 30,180,964 |
| 2013-12-10 | 2013-12-06 | 3.300 | 8,427,601 | -20,000 | 11.35% | 27,811,083 |
| 2013-12-09 | 2013-12-05 | 3.200 | 8,447,601 | +40,000 | 11.38% | 27,032,323 |
| 2013-12-06 | 2013-12-04 | 3.200 | 8,407,601 | -14,400 | 11.32% | 26,904,323 |
| 2013-12-05 | 2013-12-03 | 3.150 | 8,422,001 | +54,000 | 11.34% | 26,529,303 |
| 2013-12-04 | 2013-12-02 | 2.700 | 8,368,001 | -400 | 11.27% | 22,593,603 |
| 2013-12-02 | 2013-11-28 | 2.650 | 8,368,401 | -22,800 | 11.27% | 22,176,263 |
| 2013-11-29 | 2013-11-27 | 2.650 | 8,391,201 | -10,000 | 11.30% | 22,236,683 |
| 2013-11-21 | 2013-11-19 | 2.700 | 8,401,201 | +10,000 | 11.31% | 22,683,243 |
| 2013-11-20 | 2013-11-18 | 2.700 | 8,391,201 | +54,800 | 11.30% | 22,656,243 |
| 2013-11-19 | 2013-11-15 | 2.650 | 8,336,401 | -400 | 11.23% | 22,091,463 |
| 2013-11-18 | 2013-11-14 | 2.500 | 8,336,801 | -4,400 | 11.23% | 20,842,002 |
| 2013-11-13 | 2013-11-11 | 2.750 | 8,341,201 | +11,600 | 11.23% | 22,938,303 |
| 2013-11-12 | 2013-11-08 | 2.800 | 8,329,601 | +39,200 | 11.22% | 23,322,883 |
| 2013-11-11 | 2013-11-07 | 3.000 | 8,290,401 | -8,000 | 11.17% | 24,871,203 |
| 2013-11-07 | 2013-11-05 | 3.000 | 8,298,401 | -1,200 | 11.18% | 24,895,203 |
| 2013-11-05 | 2013-11-01 | 3.000 | 8,299,601 | -20,000 | 11.18% | 24,898,803 |
| 2013-11-04 | 2013-10-31 | 3.050 | 8,319,601 | +1,044,800 | 11.20% | 25,374,783 |
| 2013-11-01 | 2013-10-30 | 3.050 | 7,274,801 | -2,400 | 9.80% | 22,188,143 |
| 2013-10-30 | 2013-10-28 | 3.100 | 7,277,201 | -4,000 | 9.80% | 22,559,323 |
| 2013-10-28 | 2013-10-24 | 3.150 | 7,281,201 | -14,000 | 9.81% | 22,935,783 |
| 2013-10-25 | 2013-10-23 | 3.200 | 7,295,201 | -27,200 | 9.83% | 23,344,643 |
| 2013-10-24 | 2013-10-22 | 3.400 | 7,322,401 | -22,000 | 9.86% | 24,896,163 |
| 2013-10-23 | 2013-10-21 | 3.300 | 7,344,401 | +6,000 | 9.89% | 24,236,523 |
| 2013-10-22 | 2013-10-18 | 3.300 | 7,338,401 | +47,600 | 9.88% | 24,216,723 |
| 2013-10-21 | 2013-10-17 | 3.400 | 7,290,801 | -63,200 | 9.82% | 24,788,723 |
| 2013-10-16 | 2013-10-11 | 2.950 | 7,354,001 | -75,600 | 9.90% | 21,694,303 |
| 2013-10-15 | 2013-10-10 | 3.150 | 7,429,601 | -14,400 | 10.01% | 23,403,243 |
| 2013-10-11 | 2013-10-09 | 2.900 | 7,444,001 | -6,000 | 10.03% | 21,587,603 |
| 2013-10-10 | 2013-10-08 | 2.950 | 7,450,001 | +16,000 | 10.03% | 21,977,503 |
| 2013-10-08 | 2013-10-04 | 3.150 | 7,434,001 | +4,800 | 10.01% | 23,417,103 |
| 2013-10-07 | 2013-10-03 | 3.000 | 7,429,201 | +79,200 | 10.01% | 22,287,603 |
| 2013-10-04 | 2013-10-02 | 3.200 | 7,350,001 | +5,200 | 9.90% | 23,520,003 |
| 2013-10-03 | 2013-09-30 | 2.750 | 7,344,801 | +6,400 | 9.89% | 20,198,203 |
| 2013-10-02 | 2013-09-27 | 2.800 | 7,338,401 | +6,000 | 9.88% | 20,547,523 |
| 2013-09-30 | 2013-09-26 | 2.700 | 7,332,401 | -25,200 | 9.88% | 19,797,483 |
| 2013-09-27 | 2013-09-25 | 2.400 | 7,357,601 | -46,000 | 9.91% | 17,658,242 |
| 2013-09-26 | 2013-09-24 | 2.260 | 7,403,601 | -1,200 | 9.97% | 16,732,138 |
| 2013-09-23 | 2013-09-18 | 2.320 | 7,404,801 | -16,400 | 9.97% | 17,179,138 |
| 2013-09-18 | 2013-09-16 | 2.160 | 7,421,201 | -69,600 | 9.99% | 16,029,794 |
| 2013-09-13 | 2013-09-11 | 2.180 | 7,490,801 | -20,000 | 10.09% | 16,329,946 |
| 2013-09-12 | 2013-09-10 | 2.160 | 7,510,801 | -8,000 | 10.12% | 16,223,330 |
| 2013-09-06 | 2013-09-04 | 2.100 | 7,518,801 | -8,800 | 10.13% | 15,789,482 |
| 2013-09-05 | 2013-09-03 | 2.180 | 7,527,601 | -32,400 | 10.14% | 16,410,170 |
| 2013-09-04 | 2013-09-02 | 2.100 | 7,560,001 | -10,000 | 10.18% | 15,876,002 |
| 2013-08-23 | 2013-08-21 | 2.070 | 7,570,001 | -2,000 | 10.20% | 15,669,902 |
| 2013-08-22 | 2013-08-20 | 1.980 | 7,572,001 | +4,000 | 10.20% | 14,992,562 |
| 2013-08-20 | 2013-08-16 | 2.000 | 7,568,001 | +4,000 | 10.19% | 15,136,002 |
| 2013-08-09 | 2013-08-07 | 2.150 | 7,564,001 | -400 | 10.19% | 16,262,602 |
| 2013-08-08 | 2013-08-06 | 2.100 | 7,564,401 | +400 | 10.19% | 15,885,242 |
| 2013-08-06 | 2013-08-02 | 2.070 | 7,564,001 | +13,200 | 10.19% | 15,657,482 |
| 2013-08-05 | 2013-08-01 | 2.180 | 7,550,801 | -76,800 | 10.17% | 16,460,746 |
| 2013-08-02 | 2013-07-31 | 2.160 | 7,627,601 | +35,600 | 10.27% | 16,475,618 |
| 2013-08-01 | 2013-07-30 | 2.140 | 7,592,001 | +12,400 | 10.22% | 16,246,882 |
| 2013-07-31 | 2013-07-29 | 1.980 | 7,579,601 | +3,200 | 10.21% | 15,007,610 |
| 2013-07-29 | 2013-07-25 | 2.000 | 7,576,401 | +17,600 | 10.20% | 15,152,802 |
| 2013-07-18 | 2013-07-16 | 2.030 | 7,558,801 | +81,200 | 10.18% | 15,344,366 |
| 2013-07-16 | 2013-07-12 | 2.010 | 7,477,601 | +228,800 | 10.07% | 15,029,978 |
| 2013-07-15 | 2013-07-11 | 2.010 | 7,248,801 | -6,400 | 9.76% | 14,570,090 |
| 2013-07-11 | 2013-07-09 | 2.000 | 7,255,201 | +4,000 | 9.77% | 14,510,402 |
| 2013-07-10 | 2013-07-08 | 1.980 | 7,251,201 | -1,200 | 9.77% | 14,357,378 |
| 2013-07-08 | 2013-07-04 | 2.000 | 7,252,401 | -800 | 9.77% | 14,504,802 |
| 2013-07-04 | 2013-07-02 | 2.000 | 7,253,201 | -2,400 | 9.77% | 14,506,402 |
| 2013-07-02 | 2013-06-27 | 1.960 | 7,255,601 | +10,000 | 9.77% | 14,220,978 |
| 2013-06-27 | 2013-06-25 | 2.020 | 7,245,601 | -4,800 | 9.76% | 14,636,114 |
| 2013-06-25 | 2013-06-21 | 2.100 | 7,250,401 | -10,000 | 9.76% | 15,225,842 |
| 2013-06-24 | 2013-06-20 | 2.200 | 7,260,401 | -8,400 | 9.78% | 15,972,882 |
| 2013-06-21 | 2013-06-19 | 2.190 | 7,268,801 | -39,200 | 9.79% | 15,918,674 |
| 2013-06-18 | 2013-06-14 | 2.030 | 7,308,001 | -1,200 | 9.84% | 14,835,242 |
| 2013-06-10 | 2013-06-06 | 2.150 | 7,309,201 | +8,800 | 9.84% | 15,714,782 |
| 2013-06-04 | 2013-05-31 | 2.000 | 7,300,401 | -400 | 9.83% | 14,600,802 |
| 2013-05-29 | 2013-05-27 | 2.020 | 7,300,801 | -2,000 | 9.83% | 14,747,618 |
| 2013-05-27 | 2013-05-23 | 2.040 | 7,302,801 | -400 | 9.84% | 14,897,714 |
| 2013-05-23 | 2013-05-21 | 2.030 | 7,303,201 | -400 | 9.84% | 14,825,498 |
| 2013-05-22 | 2013-05-20 | 2.000 | 7,303,601 | +20,000 | 9.84% | 14,607,202 |
| 2013-05-15 | 2013-05-13 | 2.100 | 7,283,601 | +32,800 | 9.81% | 15,295,562 |
| 2013-05-14 | 2013-05-10 | 2.050 | 7,250,801 | -4,400 | 9.77% | 14,864,142 |
| 2013-05-09 | 2013-05-07 | 2.060 | 7,255,201 | -400 | 9.77% | 14,945,714 |
| 2013-05-08 | 2013-05-06 | 2.090 | 7,255,601 | +40,400 | 9.77% | 15,164,206 |
| 2013-05-07 | 2013-05-03 | 2.060 | 7,215,201 | +10,000 | 9.72% | 14,863,314 |
| 2013-05-06 | 2013-05-02 | 2.000 | 7,205,201 | +1,200 | 9.70% | 14,410,402 |
| 2013-04-30 | 2013-04-26 | 1.850 | 7,204,001 | +2,400 | 9.70% | 13,327,402 |
| 2013-04-29 | 2013-04-25 | 1.800 | 7,201,601 | -2,000 | 9.70% | 12,962,882 |
| 2013-04-25 | 2013-04-23 | 1.880 | 7,203,601 | +83,200 | 9.70% | 13,542,770 |
| 2013-04-24 | 2013-04-22 | 1.860 | 7,120,401 | +800 | 9.59% | 13,243,946 |
| 2013-04-22 | 2013-04-18 | 1.790 | 7,119,601 | +5,200 | 9.59% | 12,744,086 |
| 2013-04-18 | 2013-04-16 | 1.800 | 7,114,401 | -8,000 | 9.58% | 12,805,922 |
| 2013-04-17 | 2013-04-15 | 1.760 | 7,122,401 | -58,800 | 9.59% | 12,535,426 |
| 2013-04-15 | 2013-04-11 | 1.950 | 7,181,201 | -3,200 | 9.67% | 14,003,342 |
| 2013-04-11 | 2013-04-09 | 2.000 | 7,184,401 | -800 | 9.68% | 14,368,802 |
| 2013-04-10 | 2013-04-08 | 1.920 | 7,185,201 | -66,400 | 9.68% | 13,795,586 |
| 2013-04-09 | 2013-04-05 | 1.930 | 7,251,601 | -13,600 | 9.77% | 13,995,590 |
| 2013-04-08 | 2013-04-03 | 2.000 | 7,265,201 | -74,000 | 9.78% | 14,530,402 |
| 2013-04-03 | 2013-03-28 | 2.300 | 7,339,201 | +18,000 | 9.88% | 16,880,162 |
| 2013-04-02 | 2013-03-27 | 2.300 | 7,321,201 | +4,000 | 9.86% | 16,838,762 |
| 2013-03-26 | 2013-03-22 | 2.450 | 7,317,201 | +32,000 | 9.85% | 17,927,142 |
| 2013-03-25 | 2013-03-21 | 2.450 | 7,285,201 | +40,000 | 9.81% | 17,848,742 |
| 2013-03-22 | 2013-03-20 | 2.350 | 7,245,201 | -800 | 9.76% | 17,026,222 |
| 2013-03-15 | 2013-03-13 | 2.420 | 7,246,001 | -5,600 | 9.76% | 17,535,322 |
| 2013-03-14 | 2013-03-12 | 2.500 | 7,251,601 | -10,000 | 9.77% | 18,129,002 |
| 2013-03-13 | 2013-03-11 | 2.490 | 7,261,601 | +2,800 | 9.78% | 18,081,386 |
| 2013-03-11 | 2013-03-07 | 2.550 | 7,258,801 | +14,800 | 9.78% | 18,509,943 |
| 2013-03-08 | 2013-03-06 | 2.500 | 7,244,001 | +43,600 | 9.76% | 18,110,002 |
| 2013-03-07 | 2013-03-05 | 2.420 | 7,200,401 | -4,000 | 9.70% | 17,424,970 |
| 2013-03-05 | 2013-03-01 | 2.430 | 7,204,401 | -11,985,200 | 9.70% | 17,506,694 |
| 2013-02-27 | 2013-02-25 | 2.500 | 19,189,601 | -4,800 | 25.84% | 47,974,002 |
| 2013-02-26 | 2013-02-22 | 2.500 | 19,194,401 | -7,200 | 25.85% | 47,986,002 |
| 2013-02-22 | 2013-02-20 | 2.450 | 19,201,601 | -18,000 | 25.86% | 47,043,922 |
| 2013-02-21 | 2013-02-19 | 2.420 | 19,219,601 | +3,200 | 25.88% | 46,511,434 |
| 2013-02-20 | 2013-02-18 | 2.600 | 19,216,401 | +7,600 | 25.88% | 49,962,643 |
| 2013-02-19 | 2013-02-15 | 2.360 | 19,208,801 | -4,800 | 25.87% | 45,332,770 |
| 2013-02-18 | 2013-02-14 | 2.350 | 19,213,601 | +56,000 | 25.88% | 45,151,962 |
| 2013-02-07 | 2013-02-05 | 2.200 | 19,157,601 | -6,000 | 25.80% | 42,146,722 |
| 2013-02-05 | 2013-02-01 | 2.260 | 19,163,601 | +200,000 | 25.81% | 43,309,738 |
| 2013-02-04 | 2013-01-31 | 2.300 | 18,963,601 | -1,600 | 25.54% | 43,616,282 |
| 2013-02-01 | 2013-01-30 | 2.380 | 18,965,201 | -14,000 | 25.54% | 45,137,178 |
| 2013-01-31 | 2013-01-29 | 2.380 | 18,979,201 | -5,600 | 25.56% | 45,170,498 |
| 2013-01-30 | 2013-01-28 | 2.260 | 18,984,801 | -4,000 | 25.57% | 42,905,650 |
| 2013-01-24 | 2013-01-22 | 2.350 | 18,988,801 | -800 | 25.57% | 44,623,682 |
| 2013-01-23 | 2013-01-21 | 2.350 | 18,989,601 | +4,400 | 25.58% | 44,625,562 |
| 2013-01-22 | 2013-01-18 | 2.220 | 18,985,201 | -13,200 | 25.57% | 42,147,146 |
| 2013-01-21 | 2013-01-17 | 2.290 | 18,998,401 | +8,000 | 25.59% | 43,506,338 |
| 2013-01-18 | 2013-01-16 | 2.440 | 18,990,401 | -34,800 | 25.58% | 46,336,578 |
| 2013-01-17 | 2013-01-15 | 2.460 | 19,025,201 | +8,000 | 25.62% | 46,801,994 |
| 2013-01-15 | 2013-01-11 | 2.100 | 19,017,201 | +1,600 | 25.61% | 39,936,122 |
| 2013-01-14 | 2013-01-10 | 2.250 | 19,015,601 | +10,400 | 25.61% | 42,785,102 |
| 2013-01-11 | 2013-01-09 | 2.150 | 19,005,201 | -8,000 | 25.60% | 40,861,182 |
| 2013-01-09 | 2013-01-07 | 1.960 | 19,013,201 | +6,000 | 25.61% | 37,265,874 |
| 2013-01-08 | 2013-01-04 | 2.030 | 19,007,201 | -800 | 25.60% | 38,584,618 |
| 2013-01-07 | 2013-01-03 | 2.050 | 19,008,001 | -2,000 | 25.60% | 38,966,402 |
| 2013-01-04 | 2013-01-02 | 1.950 | 19,010,001 | -13,200 | 25.60% | 37,069,502 |
| 2013-01-03 | 2012-12-31 | 1.860 | 19,023,201 | +3,200 | 25.62% | 35,383,154 |
| 2012-12-21 | 2012-12-19 | 1.970 | 19,020,001 | -8,400 | 25.62% | 37,469,402 |
| 2012-12-20 | 2012-12-18 | 1.900 | 19,028,401 | -1,000 | 25.63% | 36,153,962 |
| 2012-12-14 | 2012-12-12 | 2.010 | 19,029,401 | +4,000 | 25.63% | 38,249,096 |
| 2012-12-13 | 2012-12-11 | 1.940 | 19,025,401 | -3,800 | 25.62% | 36,909,278 |
| 2012-12-11 | 2012-12-07 | 1.950 | 19,029,201 | -29,400 | 25.63% | 37,106,942 |
| 2012-12-10 | 2012-12-06 | 1.940 | 19,058,601 | -2,800 | 25.67% | 36,973,686 |
| 2012-12-07 | 2012-12-05 | 1.940 | 19,061,401 | +14,000 | 25.67% | 36,979,118 |
| 2012-12-06 | 2012-12-04 | 1.930 | 19,047,401 | -128,000 | 25.65% | 36,761,484 |
| 2012-12-05 | 2012-12-03 | 2.170 | 19,175,401 | -14,000 | 25.83% | 41,610,620 |
| 2012-12-03 | 2012-11-29 | 1.900 | 19,189,401 | -1,200 | 25.84% | 36,459,862 |
| 2012-11-30 | 2012-11-28 | 1.900 | 19,190,601 | +132,000 | 25.85% | 36,462,142 |
| 2012-11-29 | 2012-11-27 | 1.900 | 19,058,601 | +9,600 | 25.67% | 36,211,342 |
| 2012-11-28 | 2012-11-26 | 1.850 | 19,049,001 | -800 | 25.66% | 35,240,652 |
| 2012-11-27 | 2012-11-23 | 1.830 | 19,049,801 | +1,600 | 25.66% | 34,861,136 |
| 2012-11-26 | 2012-11-22 | 1.830 | 19,048,201 | +2,800 | 25.65% | 34,858,208 |
| 2012-11-23 | 2012-11-21 | 1.890 | 19,045,401 | +8,400 | 25.65% | 35,995,808 |
| 2012-11-21 | 2012-11-19 | 1.890 | 19,037,001 | +10,000 | 25.64% | 35,979,932 |
| 2012-11-20 | 2012-11-16 | 1.840 | 19,027,001 | +14,000 | 25.63% | 35,009,682 |
| 2012-11-19 | 2012-11-15 | 1.860 | 19,013,001 | +5,600 | 25.61% | 35,364,182 |
| 2012-11-16 | 2012-11-14 | 1.860 | 19,007,401 | +31,200 | 25.60% | 35,353,766 |
| 2012-11-15 | 2012-11-13 | 1.850 | 18,976,201 | +66,400 | 25.56% | 35,105,972 |
| 2012-11-14 | 2012-11-12 | 1.780 | 18,909,801 | +26,400 | 25.47% | 33,659,446 |
| 2012-11-13 | 2012-11-09 | 1.880 | 18,883,401 | -1,600 | 25.43% | 35,500,794 |
| 2012-11-12 | 2012-11-08 | 1.950 | 18,885,001 | -2,400 | 25.43% | 36,825,752 |
| 2012-11-09 | 2012-11-07 | 1.980 | 18,887,401 | +800 | 25.44% | 37,397,054 |
| 2012-11-08 | 2012-11-06 | 1.900 | 18,886,601 | +5,600 | 25.44% | 35,884,542 |
| 2012-11-01 | 2012-10-30 | 1.810 | 18,881,001 | -6,400 | 25.43% | 34,174,612 |
| 2012-10-25 | 2012-10-22 | 1.890 | 18,887,401 | -3,600 | 25.44% | 35,697,188 |
| 2012-10-22 | 2012-10-18 | 1.800 | 18,891,001 | -10,000 | 25.44% | 34,003,802 |
| 2012-10-16 | 2012-10-12 | 1.900 | 18,901,001 | -6,000 | 25.46% | 35,911,902 |
| 2012-10-12 | 2012-10-10 | 1.710 | 18,907,001 | -6,000 | 25.46% | 32,330,972 |
| 2012-10-09 | 2012-10-05 | 1.760 | 18,913,001 | +400 | 25.47% | 33,286,882 |
| 2012-10-08 | 2012-10-04 | 1.740 | 18,912,601 | -16,800 | 25.47% | 32,907,926 |
| 2012-10-05 | 2012-10-03 | 1.780 | 18,929,401 | -7,200 | 25.49% | 33,694,334 |
| 2012-10-04 | 2012-09-28 | 1.700 | 18,936,601 | -2,800 | 25.50% | 32,192,222 |
| 2012-09-20 | 2012-09-18 | 1.850 | 18,939,401 | -2,800 | 25.51% | 35,037,892 |
| 2012-09-19 | 2012-09-17 | 1.800 | 18,942,201 | -4,400 | 25.51% | 34,095,962 |
| 2012-09-06 | 2012-09-04 | 1.850 | 18,946,601 | -3,200 | 25.52% | 35,051,212 |
| 2012-09-05 | 2012-09-03 | 1.890 | 18,949,801 | +12,000 | 25.52% | 35,815,124 |
| 2012-08-30 | 2012-08-28 | 1.950 | 18,937,801 | -11,400 | 25.51% | 36,928,712 |
| 2012-08-29 | 2012-08-27 | 1.990 | 18,949,201 | +37,600 | 25.52% | 37,708,910 |
| 2012-08-28 | 2012-08-24 | 1.950 | 18,911,601 | -3,600 | 25.47% | 36,877,622 |
| 2012-08-15 | 2012-08-13 | 2.000 | 18,915,201 | -1,200 | 25.48% | 37,830,402 |
| 2012-08-14 | 2012-08-10 | 2.100 | 18,916,401 | -4,400 | 25.48% | 39,724,442 |
| 2012-08-13 | 2012-08-09 | 2.000 | 18,920,801 | -8,800 | 25.48% | 37,841,602 |
| 2012-08-10 | 2012-08-08 | 2.000 | 18,929,601 | +400 | 25.49% | 37,859,202 |
| 2012-08-09 | 2012-08-07 | 2.000 | 18,929,201 | -2,800 | 25.49% | 37,858,402 |
| 2012-08-03 | 2012-08-01 | 1.960 | 18,932,001 | -1,200 | 25.50% | 37,106,722 |
| 2012-08-02 | 2012-07-31 | 2.000 | 18,933,201 | -2,400 | 25.50% | 37,866,402 |
| 2012-07-31 | 2012-07-27 | 2.000 | 18,935,601 | +24,400 | 25.50% | 37,871,202 |
| 2012-07-30 | 2012-07-26 | 2.000 | 18,911,201 | -4,400 | 25.47% | 37,822,402 |
| 2012-07-27 | 2012-07-25 | 2.040 | 18,915,601 | -20,000 | 25.48% | 38,587,826 |
| 2012-07-25 | 2012-07-23 | 1.990 | 18,935,601 | +8,400 | 25.50% | 37,681,846 |
| 2012-07-24 | 2012-07-20 | 1.970 | 18,927,201 | -1,200 | 25.49% | 37,286,586 |
| 2012-07-19 | 2012-07-17 | 1.920 | 18,928,401 | -1,600 | 25.49% | 36,342,530 |
| 2012-07-17 | 2012-07-13 | 1.950 | 18,930,001 | +3,600 | 25.49% | 36,913,502 |
| 2012-07-11 | 2012-07-09 | 1.920 | 18,926,401 | -16,800 | 25.49% | 36,338,690 |
| 2012-07-10 | 2012-07-06 | 1.920 | 18,943,201 | -400 | 25.51% | 36,370,946 |
| 2012-07-05 | 2012-07-03 | 1.980 | 18,943,601 | -800 | 25.51% | 37,508,330 |
| 2012-07-04 | 2012-06-29 | 2.000 | 18,944,401 | -10,400 | 25.51% | 37,888,802 |
| 2012-07-03 | 2012-06-28 | 2.000 | 18,954,801 | -400 | 25.53% | 37,909,602 |
| 2012-06-27 | 2012-06-25 | 2.020 | 18,955,201 | -16,400 | 25.53% | 38,289,506 |
| 2012-06-26 | 2012-06-22 | 2.060 | 18,971,601 | -10,000 | 25.55% | 39,081,498 |
| 2012-06-22 | 2012-06-20 | 1.950 | 18,981,601 | +400 | 25.56% | 37,014,122 |
| 2012-06-20 | 2012-06-18 | 2.000 | 18,981,201 | +1,200 | 25.56% | 37,962,402 |
| 2012-06-19 | 2012-06-15 | 2.030 | 18,980,001 | -6,800 | 25.56% | 38,529,402 |
| 2012-06-15 | 2012-06-13 | 2.010 | 18,986,801 | +4,000 | 25.57% | 38,163,470 |
| 2012-06-13 | 2012-06-11 | 2.080 | 18,982,801 | -6,400 | 25.57% | 39,484,226 |
| 2012-06-12 | 2012-06-08 | 2.100 | 18,989,201 | +800 | 25.57% | 39,877,322 |
| 2012-06-06 | 2012-06-04 | 2.150 | 18,988,401 | -6,000 | 25.57% | 40,825,062 |
| 2012-06-05 | 2012-06-01 | 2.220 | 18,994,401 | +800 | 25.58% | 42,167,570 |
| 2012-06-04 | 2012-05-31 | 2.290 | 18,993,601 | +12,000 | 25.58% | 43,495,346 |
| 2012-05-31 | 2012-05-29 | 2.320 | 18,981,601 | +74,800 | 25.56% | 44,037,314 |
| 2012-05-30 | 2012-05-28 | 2.270 | 18,906,801 | +16,800 | 25.46% | 42,918,438 |
| 2012-05-29 | 2012-05-25 | 2.270 | 18,890,001 | +27,200 | 25.44% | 42,880,302 |
| 2012-05-28 | 2012-05-24 | 2.270 | 18,862,801 | +4,400 | 25.40% | 42,818,558 |
| 2012-05-25 | 2012-05-23 | 2.280 | 18,858,401 | +33,200 | 25.40% | 42,997,154 |
| 2012-05-24 | 2012-05-22 | 2.390 | 18,825,201 | +4,400 | 25.35% | 44,992,230 |
| 2012-05-18 | 2012-05-16 | 2.250 | 18,820,801 | +20,000 | 25.35% | 42,346,802 |
| 2012-05-17 | 2012-05-15 | 2.250 | 18,800,801 | +20,400 | 25.32% | 42,301,802 |
| 2012-05-16 | 2012-05-14 | 2.260 | 18,780,401 | +18,800 | 25.29% | 42,443,706 |
| 2012-05-15 | 2012-05-11 | 2.260 | 18,761,601 | -1,600 | 25.27% | 42,401,218 |
| 2012-05-11 | 2012-05-09 | 2.250 | 18,763,201 | +31,600 | 25.27% | 42,217,202 |
| 2012-05-10 | 2012-05-08 | 2.380 | 18,731,601 | +11,200 | 25.23% | 44,581,210 |
| 2012-05-09 | 2012-05-07 | 2.330 | 18,720,401 | -12,800 | 25.21% | 43,618,534 |
| 2012-05-07 | 2012-05-03 | 2.300 | 18,733,201 | +14,800 | 25.23% | 43,086,362 |
| 2012-05-04 | 2012-05-02 | 2.260 | 18,718,401 | +20,000 | 25.21% | 42,303,586 |
| 2012-05-02 | 2012-04-27 | 2.300 | 18,698,401 | -400 | 25.18% | 43,006,322 |
| 2012-04-30 | 2012-04-26 | 2.220 | 18,698,801 | +44,000 | 25.18% | 41,511,338 |
| 2012-04-27 | 2012-04-25 | 2.230 | 18,654,801 | +39,600 | 25.12% | 41,600,206 |
| 2012-04-24 | 2012-04-20 | 2.250 | 18,615,201 | -28,000 | 25.07% | 41,884,202 |
| 2012-04-20 | 2012-04-18 | 2.200 | 18,643,201 | +10,800 | 25.11% | 41,015,042 |
| 2012-04-19 | 2012-04-17 | 2.220 | 18,632,401 | +800 | 25.09% | 41,363,930 |
| 2012-04-17 | 2012-04-13 | 2.320 | 18,631,601 | +3,200 | 25.09% | 43,225,314 |
| 2012-04-13 | 2012-04-11 | 2.400 | 18,628,401 | +22,000 | 25.09% | 44,708,162 |
| 2012-04-12 | 2012-04-10 | 2.600 | 18,606,401 | -8,800 | 25.06% | 48,376,643 |
| 2012-04-11 | 2012-04-05 | 2.600 | 18,615,201 | +7,600 | 25.07% | 48,399,523 |
| 2012-04-10 | 2012-04-03 | 2.600 | 18,607,601 | +22,800 | 25.06% | 48,379,763 |
| 2012-04-05 | 2012-04-02 | 2.700 | 18,584,801 | -800 | 25.03% | 50,178,963 |
| 2012-04-03 | 2012-03-30 | 2.800 | 18,585,601 | -3,200 | 25.03% | 52,039,683 |
| 2012-04-02 | 2012-03-29 | 2.800 | 18,588,801 | +3,200 | 25.04% | 52,048,643 |
| 2012-03-26 | 2012-03-22 | 2.800 | 18,585,601 | -1,200 | 25.03% | 52,039,683 |
| 2012-03-23 | 2012-03-21 | 2.850 | 18,586,801 | -4,000 | 25.03% | 52,972,383 |
| 2012-03-22 | 2012-03-20 | 2.850 | 18,590,801 | +8,800 | 25.04% | 52,983,783 |
| 2012-03-19 | 2012-03-15 | 2.900 | 18,582,001 | +6,000 | 25.03% | 53,887,803 |
| 2012-03-08 | 2012-03-06 | 2.600 | 18,576,001 | +23,200 | 25.02% | 48,297,603 |
| 2012-03-07 | 2012-03-05 | 2.900 | 18,552,801 | -1,600 | 24.99% | 53,803,123 |
| 2012-03-06 | 2012-03-02 | 2.950 | 18,554,401 | +8,000 | 24.99% | 54,735,483 |
| 2012-03-05 | 2012-03-01 | 2.950 | 18,546,401 | +12,000,000 | 24.98% | 54,711,883 |
| 2012-03-02 | 2012-02-29 | 2.900 | 6,546,401 | -7,600 | 8.82% | 18,984,563 |
| 2012-03-01 | 2012-02-28 | 2.850 | 6,554,001 | +1,200 | 8.83% | 18,678,903 |
| 2012-02-29 | 2012-02-27 | 2.850 | 6,552,801 | +12,400 | 8.83% | 18,675,483 |
| 2012-02-27 | 2012-02-23 | 2.800 | 6,540,401 | +17,600 | 8.81% | 18,313,123 |
| 2012-02-24 | 2012-02-22 | 2.800 | 6,522,801 | -4,800 | 8.78% | 18,263,843 |
| 2012-02-23 | 2012-02-21 | 2.850 | 6,527,601 | +10,800 | 8.79% | 18,603,663 |
| 2012-02-22 | 2012-02-20 | 2.950 | 6,516,801 | +10,000 | 8.78% | 19,224,563 |
| 2012-02-21 | 2012-02-17 | 2.900 | 6,506,801 | +2,400 | 8.76% | 18,869,723 |
| 2012-02-20 | 2012-02-16 | 2.950 | 6,504,401 | +2,800 | 8.76% | 19,187,983 |
| 2012-02-17 | 2012-02-15 | 2.500 | 6,501,601 | -62,800 | 8.76% | 16,254,002 |
| 2012-02-16 | 2012-02-14 | 2.600 | 6,564,401 | -26,000 | 8.84% | 17,067,443 |
| 2012-02-15 | 2012-02-13 | 2.600 | 6,590,401 | -111,200 | 8.88% | 17,135,043 |
| 2012-02-14 | 2012-02-10 | 2.700 | 6,701,601 | -26,800 | 9.03% | 18,094,323 |
| 2012-02-13 | 2012-02-09 | 2.750 | 6,728,401 | -54,000 | 9.06% | 18,503,103 |
| 2012-02-10 | 2012-02-08 | 2.750 | 6,782,401 | -47,200 | 9.13% | 18,651,603 |
| 2012-02-09 | 2012-02-07 | 2.650 | 6,829,601 | -31,600 | 9.20% | 18,098,443 |
| 2012-02-08 | 2012-02-06 | 2.480 | 6,861,201 | -25,200 | 9.24% | 17,015,778 |
| 2012-02-07 | 2012-02-03 | 2.400 | 6,886,401 | -40,400 | 9.27% | 16,527,362 |
| 2012-02-03 | 2012-02-01 | 2.450 | 6,926,801 | -158,400 | 9.33% | 16,970,662 |
| 2012-02-02 | 2012-01-31 | 2.440 | 7,085,201 | -36,800 | 9.54% | 17,287,890 |
| 2012-02-01 | 2012-01-30 | 2.390 | 7,122,001 | +6,800 | 9.59% | 17,021,582 |
| 2012-01-31 | 2012-01-27 | 2.410 | 7,115,201 | -35,200 | 9.58% | 17,147,634 |
| 2012-01-30 | 2012-01-26 | 2.420 | 7,150,401 | -14,000 | 9.63% | 17,303,970 |
| 2012-01-27 | 2012-01-20 | 2.400 | 7,164,401 | +6,800 | 9.65% | 17,194,562 |
| 2012-01-26 | 2012-01-19 | 2.420 | 7,157,601 | -21,600 | 9.64% | 17,321,394 |
| 2012-01-19 | 2012-01-17 | 2.330 | 7,179,201 | -1,200 | 9.67% | 16,727,538 |
| 2012-01-18 | 2012-01-16 | 2.330 | 7,180,401 | -64,000 | 9.67% | 16,730,334 |
| 2012-01-17 | 2012-01-13 | 2.380 | 7,244,401 | -1,600 | 9.76% | 17,241,674 |
| 2012-01-16 | 2012-01-12 | 2.350 | 7,246,001 | -1,200 | 9.76% | 17,028,102 |
| 2012-01-11 | 2012-01-09 | 2.320 | 7,247,201 | -1,600 | 9.76% | 16,813,506 |
| 2012-01-09 | 2012-01-05 | 2.370 | 7,248,801 | -46,000 | 9.76% | 17,179,658 |
| 2012-01-06 | 2012-01-04 | 2.370 | 7,294,801 | -107,600 | 9.82% | 17,288,678 |
| 2011-12-30 | 2011-12-28 | 2.400 | 7,402,401 | -19,600 | 9.97% | 17,765,762 |
| 2011-12-29 | 2011-12-23 | 2.500 | 7,422,001 | -400 | 10.00% | 18,555,002 |
| 2011-12-23 | 2011-12-21 | 2.420 | 7,422,401 | -26,800 | 10.00% | 17,962,210 |
| 2011-12-21 | 2011-12-19 | 2.450 | 7,449,201 | -22,400 | 10.03% | 18,250,542 |
| 2011-12-19 | 2011-12-15 | 2.450 | 7,471,601 | -26,400 | 10.06% | 18,305,422 |
| 2011-12-14 | 2011-12-12 | 2.310 | 7,498,001 | -14,000 | 10.10% | 17,320,382 |
| 2011-12-12 | 2011-12-08 | 2.480 | 7,512,001 | -84,800 | 10.12% | 18,629,762 |
| 2011-12-09 | 2011-12-07 | 2.440 | 7,596,801 | -22,000 | 10.23% | 18,536,194 |
| 2011-12-07 | 2011-12-05 | 2.400 | 7,618,801 | -13,600 | 10.26% | 18,285,122 |
| 2011-12-06 | 2011-12-02 | 2.460 | 7,632,401 | -121,200 | 10.28% | 18,775,706 |
| 2011-12-05 | 2011-12-01 | 2.650 | 7,753,601 | -10,000 | 10.44% | 20,547,043 |
| 2011-12-02 | 2011-11-30 | 2.500 | 7,763,601 | -59,200 | 10.46% | 19,409,002 |
| 2011-12-01 | 2011-11-29 | 2.600 | 7,822,801 | -46,000 | 10.54% | 20,339,283 |
| 2011-11-30 | 2011-11-28 | 2.550 | 7,868,801 | -48,400 | 10.60% | 20,065,443 |
| 2011-11-29 | 2011-11-25 | 2.600 | 7,917,201 | -18,800 | 10.66% | 20,584,723 |
| 2011-11-28 | 2011-11-24 | 2.500 | 7,936,001 | -9,600 | 10.69% | 19,840,002 |
| 2011-11-25 | 2011-11-23 | 2.550 | 7,945,601 | -8,000 | 10.70% | 20,261,283 |
| 2011-11-24 | 2011-11-22 | 2.650 | 7,953,601 | -73,200 | 10.71% | 21,077,043 |
| 2011-11-23 | 2011-11-21 | 2.700 | 8,026,801 | -9,200 | 10.81% | 21,672,363 |
| 2011-11-22 | 2011-11-18 | 2.700 | 8,036,001 | -60,000 | 10.82% | 21,697,203 |
| 2011-11-21 | 2011-11-17 | 2.550 | 8,096,001 | -118,000 | 10.90% | 20,644,803 |
| 2011-11-18 | 2011-11-16 | 2.700 | 8,214,001 | -48,800 | 11.06% | 22,177,803 |
| 2011-11-16 | 2011-11-14 | 2.900 | 8,262,801 | -51,200 | 11.13% | 23,962,123 |
| 2011-11-15 | 2011-11-11 | 2.800 | 8,314,001 | -8,800 | 11.20% | 23,279,203 |
| 2011-11-14 | 2011-11-10 | 2.750 | 8,322,801 | -27,600 | 11.21% | 22,887,703 |
| 2011-11-11 | 2011-11-09 | 2.950 | 8,350,401 | -19,600 | 11.25% | 24,633,683 |
| 2011-11-10 | 2011-11-08 | 3.050 | 8,370,001 | +6,800 | 11.27% | 25,528,503 |
| 2011-11-08 | 2011-11-04 | 2.900 | 8,363,201 | -6,000 | 11.26% | 24,253,283 |
| 2011-11-07 | 2011-11-03 | 2.900 | 8,369,201 | -46,800 | 11.27% | 24,270,683 |
| 2011-11-04 | 2011-11-02 | 2.650 | 8,416,001 | -6,800 | 11.33% | 22,302,403 |
| 2011-11-03 | 2011-11-01 | 2.750 | 8,422,801 | -800 | 11.34% | 23,162,703 |
| 2011-11-01 | 2011-10-28 | 2.800 | 8,423,601 | -7,200 | 11.34% | 23,586,083 |
| 2011-10-31 | 2011-10-27 | 2.600 | 8,430,801 | +2,400 | 11.35% | 21,920,083 |
| 2011-10-27 | 2011-10-25 | 2.600 | 8,428,401 | -2,400 | 11.35% | 21,913,843 |
| 2011-10-26 | 2011-10-24 | 2.700 | 8,430,801 | -7,600 | 11.35% | 22,763,163 |
| 2011-10-25 | 2011-10-21 | 2.490 | 8,438,401 | -4,800 | 11.36% | 21,011,618 |
| 2011-10-24 | 2011-10-20 | 2.460 | 8,443,201 | +2,800 | 11.37% | 20,770,274 |
| 2011-10-20 | 2011-10-18 | 2.400 | 8,440,401 | -400 | 11.37% | 20,256,962 |
| 2011-10-19 | 2011-10-17 | 2.550 | 8,440,801 | -2,800 | 11.37% | 21,524,043 |
| 2011-10-18 | 2011-10-14 | 2.550 | 8,443,601 | +25,600 | 11.37% | 21,531,183 |
| 2011-10-17 | 2011-10-13 | 2.700 | 8,418,001 | +800 | 11.34% | 22,728,603 |
| 2011-10-14 | 2011-10-12 | 2.650 | 8,417,201 | +1,200 | 11.34% | 22,305,583 |
| 2011-10-12 | 2011-10-10 | 2.370 | 8,416,001 | -1,200 | 11.33% | 19,945,922 |
| 2011-10-11 | 2011-10-07 | 2.500 | 8,417,201 | -11,600 | 11.34% | 21,043,002 |
| 2011-10-10 | 2011-10-06 | 2.450 | 8,428,801 | -6,800 | 11.35% | 20,650,562 |
| 2011-10-07 | 2011-10-04 | 2.200 | 8,435,601 | -9,200 | 11.36% | 18,558,322 |
| 2011-10-06 | 2011-10-03 | 2.400 | 8,444,801 | +6,000 | 11.37% | 20,267,522 |
| 2011-09-30 | 2011-09-27 | 2.650 | 8,438,801 | -8,800 | 11.37% | 22,362,823 |
| 2011-09-28 | 2011-09-26 | 2.650 | 8,447,601 | -2,400 | 11.38% | 22,386,143 |
| 2011-09-27 | 2011-09-23 | 2.750 | 8,450,001 | +2,800 | 11.38% | 23,237,503 |
| 2011-09-26 | 2011-09-22 | 2.800 | 8,447,201 | -5,200 | 11.38% | 23,652,163 |
| 2011-09-23 | 2011-09-21 | 2.700 | 8,452,401 | +400 | 11.38% | 22,821,483 |
| 2011-09-22 | 2011-09-20 | 2.800 | 8,452,001 | +400 | 11.38% | 23,665,603 |
| 2011-09-21 | 2011-09-19 | 2.750 | 8,451,601 | +400 | 11.38% | 23,241,903 |
| 2011-09-19 | 2011-09-15 | 2.800 | 8,451,201 | -2,000 | 11.38% | 23,663,363 |
| 2011-09-16 | 2011-09-14 | 2.800 | 8,453,201 | -5,400 | 11.38% | 23,668,963 |
| 2011-09-15 | 2011-09-12 | 2.800 | 8,458,601 | +10,000 | 11.39% | 23,684,083 |
| 2011-09-09 | 2011-09-07 | 2.900 | 8,448,601 | -7,600 | 11.38% | 24,500,943 |
| 2011-09-08 | 2011-09-06 | 2.850 | 8,456,201 | +14,000 | 11.39% | 24,100,173 |
| 2011-09-06 | 2011-09-02 | 2.950 | 8,442,201 | +1,200 | 11.37% | 24,904,493 |
| 2011-08-31 | 2011-08-29 | 2.950 | 8,441,001 | -400 | 11.37% | 24,900,953 |
| 2011-08-30 | 2011-08-26 | 3.100 | 8,441,401 | +2,400 | 11.37% | 26,168,343 |
| 2011-08-29 | 2011-08-25 | 3.150 | 8,439,001 | +5,600 | 11.37% | 26,582,853 |
| 2011-08-26 | 2011-08-24 | 3.000 | 8,433,401 | +11,500 | 11.36% | 25,300,203 |
| 2011-08-25 | 2011-08-23 | 3.000 | 8,421,901 | +18,000 | 11.34% | 25,265,703 |
| 2011-08-24 | 2011-08-22 | 3.000 | 8,403,901 | -2,000 | 11.32% | 25,211,703 |
| 2011-08-23 | 2011-08-19 | 3.000 | 8,405,901 | +20,000 | 11.32% | 25,217,703 |
| 2011-08-22 | 2011-08-18 | 3.000 | 8,385,901 | +10,800 | 11.29% | 25,157,703 |
| 2011-08-19 | 2011-08-17 | 3.100 | 8,375,101 | +4,000 | 11.28% | 25,962,813 |
| 2011-08-18 | 2011-08-16 | 3.000 | 8,371,101 | +5,600 | 11.27% | 25,113,303 |
| 2011-08-16 | 2011-08-12 | 3.050 | 8,365,501 | -6,000 | 11.27% | 25,514,778 |
| 2011-08-15 | 2011-08-11 | 2.900 | 8,371,501 | +2,000 | 11.27% | 24,277,353 |
| 2011-08-12 | 2011-08-10 | 3.050 | 8,369,501 | -4,800 | 11.27% | 25,526,978 |
| 2011-08-11 | 2011-08-09 | 3.000 | 8,374,301 | +20,800 | 11.28% | 25,122,903 |
| 2011-08-09 | 2011-08-05 | 3.400 | 8,353,501 | +36,000 | 11.25% | 28,401,903 |
| 2011-08-08 | 2011-08-04 | 3.700 | 8,317,501 | +6,800 | 11.20% | 30,774,754 |
| 2011-08-05 | 2011-08-03 | 3.750 | 8,310,701 | +2,000 | 11.19% | 31,165,129 |
| 2011-08-04 | 2011-08-02 | 3.750 | 8,308,701 | +200 | 11.19% | 31,157,629 |
| 2011-08-03 | 2011-08-01 | 3.800 | 8,308,501 | +12,400 | 11.19% | 31,572,304 |
| 2011-08-01 | 2011-07-28 | 3.800 | 8,296,101 | -2,000 | 11.17% | 31,525,184 |
| 2011-07-29 | 2011-07-27 | 3.800 | 8,298,101 | +8,800 | 11.18% | 31,532,784 |
| 2011-07-28 | 2011-07-26 | 3.850 | 8,289,301 | +3,600 | 11.16% | 31,913,809 |
| 2011-07-26 | 2011-07-22 | 3.900 | 8,285,701 | +400 | 11.16% | 32,314,234 |
| 2011-07-25 | 2011-07-21 | 3.900 | 8,285,301 | -2,000 | 11.16% | 32,312,674 |
| 2011-07-22 | 2011-07-20 | 3.950 | 8,287,301 | -400 | 11.16% | 32,734,839 |
| 2011-07-21 | 2011-07-19 | 3.850 | 8,287,701 | +1,200 | 11.16% | 31,907,649 |
| 2011-07-13 | 2011-07-11 | 4.000 | 8,286,501 | -2,400 | 11.16% | 33,146,004 |
| 2011-07-12 | 2011-07-08 | 4.000 | 8,288,901 | +19,600 | 11.16% | 33,155,604 |
| 2011-07-11 | 2011-07-07 | 4.150 | 8,269,301 | -4,000 | 11.14% | 34,317,599 |
| 2011-07-08 | 2011-07-06 | 4.150 | 8,273,301 | -7,200 | 11.14% | 34,334,199 |
| 2011-07-07 | 2011-07-05 | 4.150 | 8,280,501 | +800 | 11.15% | 34,364,079 |
| 2011-07-05 | 2011-06-30 | 4.150 | 8,279,701 | +35,600 | 11.15% | 34,360,759 |
| 2011-07-04 | 2011-06-29 | 4.000 | 8,244,101 | +47,600 | 11.10% | 32,976,404 |
| 2011-06-30 | 2011-06-28 | 4.100 | 8,196,501 | +2,000 | 11.04% | 33,605,654 |
| 2011-06-29 | 2011-06-27 | 4.100 | 8,194,501 | -1,600 | 11.04% | 33,597,454 |
| 2011-06-28 | 2011-06-24 | 4.200 | 8,196,101 | -800 | 11.04% | 34,423,624 |
| 2011-06-27 | 2011-06-23 | 4.150 | 8,196,901 | +2,000 | 11.04% | 34,017,139 |
| 2011-06-24 | 2011-06-22 | 4.200 | 8,194,901 | +400 | 11.04% | 34,418,584 |
| 2011-06-23 | 2011-06-21 | 4.300 | 8,194,501 | +14,000 | 11.04% | 35,236,354 |
| 2011-06-22 | 2011-06-20 | 4.500 | 8,180,501 | -1,200 | 11.02% | 36,812,254 |
| 2011-06-21 | 2011-06-17 | 4.600 | 8,181,701 | +2,000 | 11.02% | 37,635,825 |
| 2011-06-20 | 2011-06-16 | 4.600 | 8,179,701 | +1,600 | 11.02% | 37,626,625 |
| 2011-06-17 | 2011-06-15 | 4.950 | 8,178,101 | +1,200 | 11.01% | 40,481,600 |
| 2011-06-16 | 2011-06-14 | 5.200 | 8,176,901 | -7,200 | 11.01% | 42,519,885 |
| 2011-06-15 | 2011-06-13 | 5.000 | 8,184,101 | -6,800 | 11.02% | 40,920,505 |
| 2011-06-14 | 2011-06-10 | 5.000 | 8,190,901 | +2,400 | 11.03% | 40,954,505 |
| 2011-06-13 | 2011-06-09 | 5.200 | 8,188,501 | +6,800 | 11.03% | 42,580,205 |
| 2011-06-10 | 2011-06-08 | 5.100 | 8,181,701 | +6,900 | 11.02% | 41,726,675 |
| 2011-06-09 | 2011-06-07 | 5.300 | 8,174,801 | +15,600 | 11.01% | 43,326,445 |
| 2011-06-08 | 2011-06-03 | 5.400 | 8,159,201 | -8,000 | 10.99% | 44,059,685 |
| 2011-06-03 | 2011-06-01 | 5.500 | 8,167,201 | -4,000 | 11.00% | 44,919,606 |
| 2011-06-02 | 2011-05-31 | 5.500 | 8,171,201 | -10,800 | 11.00% | 44,941,606 |
| 2011-06-01 | 2011-05-30 | 5.500 | 8,182,001 | +8,000 | 11.02% | 45,001,006 |
| 2011-05-31 | 2011-05-27 | 5.600 | 8,174,001 | +400 | 11.01% | 45,774,406 |
| 2011-05-30 | 2011-05-26 | 5.500 | 8,173,601 | +1,200 | 11.01% | 44,954,806 |
| 2011-05-27 | 2011-05-25 | 5.500 | 8,172,401 | +19,600 | 11.01% | 44,948,206 |
| 2011-05-26 | 2011-05-24 | 5.800 | 8,152,801 | +54,800 | 10.98% | 47,286,246 |
| 2011-05-25 | 2011-05-23 | 5.500 | 8,098,001 | +21,200 | 10.91% | 44,539,006 |
| 2011-05-24 | 2011-05-20 | 5.800 | 8,076,801 | +17,200 | 10.88% | 46,845,446 |
| 2011-05-23 | 2011-05-19 | 5.800 | 8,059,601 | +2,000 | 10.85% | 46,745,686 |
| 2011-05-20 | 2011-05-18 | 6.000 | 8,057,601 | +62,000 | 10.85% | 48,345,606 |
| 2011-05-19 | 2011-05-17 | 6.000 | 7,995,601 | +40,000 | 10.77% | 47,973,606 |
| 2011-05-18 | 2011-05-16 | 5.900 | 7,955,601 | +33,200 | 10.71% | 46,938,046 |
| 2011-05-17 | 2011-05-13 | 5.900 | 7,922,401 | +52,400 | 10.67% | 46,742,166 |
| 2011-05-16 | 2011-05-12 | 5.600 | 7,870,001 | +4,400 | 10.60% | 44,072,006 |
| 2011-05-13 | 2011-05-11 | 5.600 | 7,865,601 | +8,000 | 10.59% | 44,047,366 |
| 2011-05-12 | 2011-05-09 | 5.600 | 7,857,601 | -4,000 | 10.58% | 44,002,566 |
| 2011-05-11 | 2011-05-06 | 5.700 | 7,861,601 | -7,600 | 10.59% | 44,811,126 |
| 2011-05-09 | 2011-05-05 | 5.700 | 7,869,201 | -17,600 | 10.60% | 44,854,446 |
| 2011-05-06 | 2011-05-04 | 5.800 | 7,886,801 | -19,600 | 10.62% | 45,743,446 |
| 2011-05-05 | 2011-05-03 | 5.800 | 7,906,401 | +5,200 | 10.65% | 45,857,126 |
| 2011-05-04 | 2011-04-29 | 5.900 | 7,901,201 | +36,400 | 10.64% | 46,617,086 |
| 2011-05-03 | 2011-04-28 | 6.000 | 7,864,801 | +2,000 | 10.59% | 47,188,806 |
| 2011-04-29 | 2011-04-27 | 6.100 | 7,862,801 | -800 | 10.59% | 47,963,086 |
| 2011-04-28 | 2011-04-26 | 6.100 | 7,863,601 | -8,400 | 10.59% | 47,967,966 |
| 2011-04-27 | 2011-04-21 | 6.200 | 7,872,001 | -5,600 | 10.60% | 48,806,406 |
| 2011-04-26 | 2011-04-20 | 6.300 | 7,877,601 | +8,800 | 10.61% | 49,628,886 |
| 2011-04-21 | 2011-04-19 | 6.100 | 7,868,801 | +16,000 | 10.60% | 47,999,686 |
| 2011-04-20 | 2011-04-18 | 6.300 | 7,852,801 | +12,800 | 10.58% | 49,472,646 |
| 2011-04-18 | 2011-04-14 | 6.500 | 7,840,001 | +31,600 | 10.56% | 50,960,006 |
| 2011-04-15 | 2011-04-13 | 6.700 | 7,808,401 | +26,000 | 10.52% | 52,316,287 |
| 2011-04-14 | 2011-04-12 | 6.300 | 7,782,401 | -17,600 | 10.48% | 49,029,126 |
| 2011-04-13 | 2011-04-11 | 6.300 | 7,800,001 | +400 | 10.51% | 49,140,006 |
| 2011-04-12 | 2011-04-08 | 6.300 | 7,799,601 | -16,400 | 10.50% | 49,137,486 |
| 2011-04-11 | 2011-04-07 | 6.200 | 7,816,001 | +4,800 | 10.53% | 48,459,206 |
| 2011-04-08 | 2011-04-06 | 6.200 | 7,811,201 | +9,200 | 10.52% | 48,429,446 |
| 2011-04-07 | 2011-04-04 | 6.700 | 7,802,001 | -56,400 | 10.51% | 52,273,407 |
| 2011-04-06 | 2011-04-01 | 5.800 | 7,858,401 | +40,000 | 10.58% | 45,578,726 |
| 2011-04-04 | 2011-03-31 | 5.800 | 7,818,401 | -3,600 | 10.53% | 45,346,726 |
| 2011-04-01 | 2011-03-30 | 5.800 | 7,822,001 | -12,800 | 10.53% | 45,367,606 |
| 2011-03-30 | 2011-03-28 | 5.700 | 7,834,801 | +14,000 | 10.55% | 44,658,366 |
| 2011-03-29 | 2011-03-25 | 5.800 | 7,820,801 | +25,600 | 10.53% | 45,360,646 |
| 2011-03-28 | 2011-03-24 | 5.900 | 7,795,201 | +13,200 | 10.50% | 45,991,686 |
| 2011-03-25 | 2011-03-23 | 6.000 | 7,782,001 | +39,600 | 10.48% | 46,692,006 |
| 2011-03-24 | 2011-03-22 | 6.200 | 7,742,401 | +6,800 | 10.43% | 48,002,886 |
| 2011-03-23 | 2011-03-21 | 6.000 | 7,735,601 | -20,799 | 10.42% | 46,413,606 |
| 2011-03-22 | 2011-03-18 | 5.800 | 7,756,400 | +12,800 | 10.45% | 44,987,120 |
| 2011-03-21 | 2011-03-17 | 5.700 | 7,743,600 | +104,000 | 10.43% | 44,138,520 |
| 2011-03-18 | 2011-03-16 | 6.100 | 7,639,600 | -8,800 | 10.29% | 46,601,560 |
| 2011-03-17 | 2011-03-15 | 6.200 | 7,648,400 | +64,400 | 10.30% | 47,420,080 |
| 2011-03-16 | 2011-03-14 | 6.600 | 7,584,000 | -18,400 | 10.21% | 50,054,400 |
| 2011-03-15 | 2011-03-11 | 6.600 | 7,602,400 | +74,400 | 10.24% | 50,175,840 |
| 2011-03-14 | 2011-03-10 | 6.700 | 7,528,000 | +19,200 | 10.14% | 50,437,600 |
| 2011-03-11 | 2011-03-09 | 6.900 | 7,508,800 | -44,400 | 10.11% | 51,810,720 |
| 2011-03-10 | 2011-03-08 | 5.700 | 7,553,200 | -2,000 | 10.17% | 43,053,240 |
| 2011-03-09 | 2011-03-07 | 5.800 | 7,555,200 | -2,000 | 10.18% | 43,820,160 |
| 2011-03-08 | 2011-03-04 | 5.700 | 7,557,200 | -6,800 | 10.18% | 43,076,040 |
| 2011-03-07 | 2011-03-03 | 5.500 | 7,564,000 | +4,400 | 10.19% | 41,602,000 |
| 2011-03-04 | 2011-03-02 | 5.700 | 7,559,600 | +34,000 | 10.18% | 43,089,720 |
| 2011-03-03 | 2011-03-01 | 5.600 | 7,525,600 | +18,400 | 10.14% | 42,143,360 |
| 2011-03-02 | 2011-02-28 | 5.800 | 7,507,200 | +16,000 | 10.11% | 43,541,760 |
| 2011-03-01 | 2011-02-25 | 5.900 | 7,491,200 | -4,000 | 10.09% | 44,198,080 |
| 2011-02-28 | 2011-02-24 | 5.900 | 7,495,200 | +19,600 | 10.09% | 44,221,680 |
| 2011-02-25 | 2011-02-23 | 6.200 | 7,475,600 | +24,800 | 10.07% | 46,348,720 |
| 2011-02-24 | 2011-02-22 | 6.200 | 7,450,800 | -7,200 | 10.03% | 46,194,960 |
| 2011-02-23 | 2011-02-21 | 6.300 | 7,458,000 | -13,200 | 10.04% | 46,985,400 |
| 2011-02-22 | 2011-02-18 | 6.500 | 7,471,200 | -2,000 | 10.06% | 48,562,800 |
| 2011-02-21 | 2011-02-17 | 6.500 | 7,473,200 | -25,600 | 10.06% | 48,575,800 |
| 2011-02-18 | 2011-02-16 | 6.600 | 7,498,800 | -14,400 | 10.10% | 49,492,080 |
| 2011-02-17 | 2011-02-15 | 6.600 | 7,513,200 | -4,400 | 10.12% | 49,587,120 |
| 2011-02-16 | 2011-02-14 | 6.700 | 7,517,600 | -6,400 | 10.12% | 50,367,920 |
| 2011-02-15 | 2011-02-11 | 6.600 | 7,524,000 | +5,600 | 10.13% | 49,658,400 |
| 2011-02-14 | 2011-02-10 | 6.400 | 7,518,400 | -15,600 | 10.13% | 48,117,760 |
| 2011-02-11 | 2011-02-09 | 6.600 | 7,534,000 | +9,600 | 10.15% | 49,724,400 |
| 2011-02-10 | 2011-02-08 | 6.700 | 7,524,400 | +2,800 | 10.13% | 50,413,480 |
| 2011-02-09 | 2011-02-07 | 6.500 | 7,521,600 | -400 | 10.13% | 48,890,400 |
| 2011-02-08 | 2011-02-02 | 6.500 | 7,522,000 | -8,600 | 10.13% | 48,893,000 |
| 2011-02-01 | 2011-01-28 | 6.500 | 7,530,600 | -3,200 | 10.14% | 48,948,900 |
| 2011-01-31 | 2011-01-27 | 6.700 | 7,533,800 | +400 | 10.15% | 50,476,460 |
| 2011-01-28 | 2011-01-26 | 6.600 | 7,533,400 | -51,600 | 10.15% | 49,720,440 |
| 2011-01-27 | 2011-01-25 | 6.800 | 7,585,000 | -77,600 | 10.22% | 51,578,000 |
| 2011-01-26 | 2011-01-24 | 6.900 | 7,662,600 | -10,800 | 10.32% | 52,871,940 |
| 2011-01-25 | 2011-01-21 | 7.000 | 7,673,400 | -1,600 | 10.33% | 53,713,800 |
| 2011-01-24 | 2011-01-20 | 6.900 | 7,675,000 | +4,800 | 10.34% | 52,957,500 |
| 2011-01-21 | 2011-01-19 | 7.000 | 7,670,200 | -4,000 | 10.33% | 53,691,400 |
| 2011-01-20 | 2011-01-18 | 7.000 | 7,674,200 | -2,000 | 10.34% | 53,719,400 |
| 2011-01-19 | 2011-01-17 | 7.000 | 7,676,200 | +400 | 10.34% | 53,733,400 |
| 2011-01-18 | 2011-01-14 | 6.900 | 7,675,800 | -1,600 | 10.34% | 52,963,020 |
| 2011-01-17 | 2011-01-13 | 7.000 | 7,677,400 | +11,600 | 10.34% | 53,741,800 |
| 2011-01-14 | 2011-01-12 | 7.100 | 7,665,800 | -3,600 | 10.32% | 54,427,180 |
| 2011-01-13 | 2011-01-11 | 6.900 | 7,669,400 | +4,000 | 10.33% | 52,918,860 |
| 2011-01-12 | 2011-01-10 | 7.000 | 7,665,400 | +10,800 | 10.32% | 53,657,800 |
| 2011-01-11 | 2011-01-07 | 7.200 | 7,654,600 | +2,000 | 10.31% | 55,113,120 |
| 2011-01-10 | 2011-01-06 | 7.300 | 7,652,600 | -2,800 | 10.31% | 55,863,980 |
| 2011-01-07 | 2011-01-05 | 7.300 | 7,655,400 | +4,800 | 10.31% | 55,884,420 |
| 2011-01-06 | 2011-01-04 | 7.400 | 7,650,600 | +16,600 | 10.30% | 56,614,440 |
| 2011-01-05 | 2011-01-03 | 7.400 | 7,634,000 | +40,000 | 10.28% | 56,491,600 |
| 2011-01-04 | 2010-12-31 | 7.000 | 7,594,000 | -9,200 | 10.23% | 53,158,000 |
| 2011-01-03 | 2010-12-29 | 7.500 | 7,603,200 | -400 | 10.24% | 57,024,000 |
| 2010-12-30 | 2010-12-28 | 7.300 | 7,603,600 | +10,800 | 10.24% | 55,506,280 |
| 2010-12-29 | 2010-12-24 | 7.400 | 7,592,800 | -298,600 | 10.23% | 56,186,720 |
| 2010-12-28 | 2010-12-22 | 7.700 | 7,891,400 | +26,800 | 10.63% | 60,763,780 |
| 2010-12-23 | 2010-12-21 | 7.500 | 7,864,600 | +4,800 | 10.59% | 58,984,500 |
| 2010-12-22 | 2010-12-20 | 8.100 | 7,859,800 | +45,200 | 10.59% | 63,664,380 |
| 2010-12-21 | 2010-12-17 | 8.200 | 7,814,600 | -7,600 | 10.52% | 64,079,720 |
| 2010-12-20 | 2010-12-16 | 8.100 | 7,822,200 | -10,000 | 10.53% | 63,359,820 |
| 2010-12-17 | 2010-12-15 | 8.300 | 7,832,200 | -32,400 | 10.55% | 65,007,260 |
| 2010-12-15 | 2010-12-13 | 8.400 | 7,864,600 | +2,400 | 10.59% | 66,062,640 |
| 2010-12-14 | 2010-12-10 | 8.500 | 7,862,200 | -22,000 | 10.59% | 66,828,700 |
| 2010-12-13 | 2010-12-09 | 8.600 | 7,884,200 | +9,600 | 10.62% | 67,804,120 |
| 2010-12-10 | 2010-12-08 | 8.600 | 7,874,600 | -47,200 | 10.61% | 67,721,560 |
| 2010-12-09 | 2010-12-07 | 8.600 | 7,921,800 | -53,600 | 10.67% | 68,127,480 |
| 2010-12-08 | 2010-12-06 | 8.700 | 7,975,400 | -31,200 | 10.74% | 69,385,980 |
| 2010-12-07 | 2010-12-03 | 8.900 | 8,006,600 | -400 | 10.78% | 71,258,740 |
| 2010-12-06 | 2010-12-02 | 8.800 | 8,007,000 | -13,200 | 10.78% | 70,461,600 |
| 2010-12-03 | 2010-12-01 | 8.800 | 8,020,200 | -800 | 10.80% | 70,577,760 |
| 2010-12-02 | 2010-11-30 | 8.800 | 8,021,000 | +27,200 | 10.80% | 70,584,800 |
| 2010-12-01 | 2010-11-29 | 8.600 | 7,993,800 | -36,800 | 10.77% | 68,746,680 |
| 2010-11-30 | 2010-11-26 | 8.800 | 8,030,600 | -13,600 | 10.82% | 70,669,280 |
| 2010-11-29 | 2010-11-25 | 8.800 | 8,044,200 | -4,000 | 10.83% | 70,788,960 |
| 2010-11-26 | 2010-11-24 | 8.600 | 8,048,200 | -14,800 | 10.84% | 69,214,520 |
| 2010-11-25 | 2010-11-23 | 8.600 | 8,063,000 | -13,600 | 10.86% | 69,341,800 |
| 2010-11-24 | 2010-11-22 | 8.700 | 8,076,600 | +27,600 | 10.88% | 70,266,420 |
| 2010-11-23 | 2010-11-19 | 8.800 | 8,049,000 | +14,000 | 10.84% | 70,831,200 |
| 2010-11-22 | 2010-11-18 | 8.800 | 8,035,000 | -27,200 | 10.82% | 70,708,000 |
| 2010-11-19 | 2010-11-17 | 8.600 | 8,062,200 | +13,200 | 10.86% | 69,334,920 |
| 2010-11-18 | 2010-11-16 | 8.900 | 8,049,000 | +38,400 | 10.84% | 71,636,100 |
| 2010-11-17 | 2010-11-15 | 9.100 | 8,010,600 | +120,800 | 10.79% | 72,896,460 |
| 2010-11-16 | 2010-11-12 | 9.200 | 7,889,800 | +39,200 | 10.63% | 72,586,160 |
| 2010-11-15 | 2010-11-11 | 9.500 | 7,850,600 | +62,000 | 10.57% | 74,580,700 |
| 2010-11-12 | 2010-11-10 | 9.900 | 7,788,600 | -75,200 | 10.49% | 77,107,140 |
| 2010-11-11 | 2010-11-09 | 9.300 | 7,863,800 | -7,600 | 10.59% | 73,133,340 |
| 2010-11-10 | 2010-11-08 | 9.400 | 7,871,400 | +26,400 | 10.60% | 73,991,160 |
| 2010-11-09 | 2010-11-05 | 9.300 | 7,845,000 | +93,600 | 10.57% | 72,958,500 |
| 2010-11-08 | 2010-11-04 | 9.100 | 7,751,400 | +57,600 | 10.44% | 70,537,740 |
| 2010-11-05 | 2010-11-03 | 9.000 | 7,693,800 | +24,800 | 10.36% | 69,244,200 |
| 2010-11-04 | 2010-11-02 | 9.100 | 7,669,000 | -18,400 | 10.33% | 69,787,900 |
| 2010-11-03 | 2010-11-01 | 9.100 | 7,687,400 | -21,600 | 10.35% | 69,955,340 |
| 2010-11-02 | 2010-10-29 | 9.100 | 7,709,000 | +40,400 | 10.38% | 70,151,900 |
| 2010-11-01 | 2010-10-28 | 9.300 | 7,668,600 | -10,400 | 10.33% | 71,317,980 |
| 2010-10-29 | 2010-10-27 | 9.300 | 7,679,000 | -12,000 | 10.34% | 71,414,700 |
| 2010-10-28 | 2010-10-26 | 9.700 | 7,691,000 | +13,600 | 10.36% | 74,602,700 |
| 2010-10-27 | 2010-10-25 | 9.700 | 7,677,400 | +17,600 | 10.34% | 74,470,780 |
| 2010-10-26 | 2010-10-22 | 9.700 | 7,659,800 | +90,000 | 10.32% | 74,300,060 |
| 2010-10-25 | 2010-10-21 | 9.800 | 7,569,800 | -82,400 | 10.20% | 74,184,040 |
| 2010-10-22 | 2010-10-20 | 9.300 | 7,652,200 | +18,400 | 10.31% | 71,165,460 |
| 2010-10-21 | 2010-10-19 | 9.600 | 7,633,800 | +17,600 | 10.28% | 73,284,480 |
| 2010-10-20 | 2010-10-18 | 9.200 | 7,616,200 | -3,600 | 10.26% | 70,069,040 |
| 2010-10-19 | 2010-10-15 | 9.300 | 7,619,800 | +30,400 | 10.26% | 70,864,140 |
| 2010-10-18 | 2010-10-14 | 9.400 | 7,589,400 | -44,400 | 10.22% | 71,340,360 |
| 2010-10-14 | 2010-10-12 | 9.100 | 7,633,800 | -25,200 | 10.28% | 69,467,580 |
| 2010-10-13 | 2010-10-11 | 9.200 | 7,659,000 | +1,600 | 10.32% | 70,462,800 |
| 2010-10-12 | 2010-10-08 | 9.400 | 7,657,400 | +5,600 | 10.31% | 71,979,560 |
| 2010-10-11 | 2010-10-07 | 9.400 | 7,651,800 | -12,800 | 10.31% | 71,926,920 |
| 2010-10-08 | 2010-10-06 | 9.500 | 7,664,600 | -83,200 | 10.32% | 72,813,700 |
| 2010-10-07 | 2010-10-05 | 10.100 | 7,747,800 | -35,900 | 10.43% | 78,252,780 |
| 2010-10-06 | 2010-10-04 | 9.200 | 7,783,700 | -1,600 | 10.48% | 71,610,040 |
| 2010-10-05 | 2010-09-30 | 8.300 | 7,785,300 | -254,700 | 10.49% | 64,617,990 |
| 2010-10-04 | 2010-09-29 | 8.700 | 8,040,000 | -130,100 | 10.83% | 69,948,000 |
| 2010-09-30 | 2010-09-28 | 8.900 | 8,170,100 | -73,600 | 11.00% | 72,713,890 |
| 2010-09-29 | 2010-09-27 | 9.000 | 8,243,700 | -196,700 | 11.10% | 74,193,300 |
| 2010-09-28 | 2010-09-24 | 9.200 | 8,440,400 | +1,500 | 11.37% | 77,651,680 |
| 2010-09-27 | 2010-09-22 | 9.100 | 8,438,900 | -55,600 | 11.37% | 76,793,990 |
| 2010-09-24 | 2010-09-21 | 9.200 | 8,494,500 | -38,800 | 11.44% | 78,149,400 |
| 2010-09-22 | 2010-09-20 | 9.300 | 8,533,300 | +4,800 | 11.49% | 79,359,690 |
| 2010-09-21 | 2010-09-17 | 9.200 | 8,528,500 | -132,400 | 11.49% | 78,462,200 |
| 2010-09-20 | 2010-09-16 | 9.300 | 8,660,900 | -56,800 | 11.66% | 80,546,370 |
| 2010-09-17 | 2010-09-15 | 9.200 | 8,717,700 | -12,400 | 11.74% | 80,202,840 |
| 2010-09-16 | 2010-09-14 | 9.300 | 8,730,100 | -156,000 | 11.76% | 81,189,930 |
| 2010-09-15 | 2010-09-13 | 9.300 | 8,886,100 | -74,000 | 11.97% | 82,640,730 |
| 2010-09-14 | 2010-09-10 | 9.400 | 8,960,100 | -134,000 | 12.07% | 84,224,940 |
| 2010-09-13 | 2010-09-09 | 9.200 | 9,094,100 | -33,200 | 12.25% | 83,665,720 |
| 2010-09-10 | 2010-09-08 | 9.300 | 9,127,300 | -81,200 | 12.29% | 84,883,890 |
| 2010-09-09 | 2010-09-07 | 9.400 | 9,208,500 | -76,000 | 12.40% | 86,559,900 |
| 2010-09-08 | 2010-09-06 | 9.400 | 9,284,500 | -230,000 | 12.50% | 87,274,300 |
| 2010-09-07 | 2010-09-03 | 9.300 | 9,514,500 | -101,600 | 12.81% | 88,484,850 |
| 2010-09-06 | 2010-09-02 | 9.100 | 9,616,100 | -113,200 | 12.95% | 87,506,510 |
| 2010-09-03 | 2010-09-01 | 9.000 | 9,729,300 | -89,200 | 13.10% | 87,563,700 |
| 2010-09-02 | 2010-08-31 | 9.500 | 9,818,500 | -19,200 | 13.22% | 93,275,750 |
| 2010-09-01 | 2010-08-30 | 10.000 | 9,837,700 | +15,600 | 13.25% | 98,377,000 |
| 2010-08-31 | 2010-08-27 | 10.000 | 9,822,100 | +14,400 | 13.23% | 98,221,000 |
| 2010-08-30 | 2010-08-26 | 10.100 | 9,807,700 | +37,200 | 13.21% | 99,057,770 |
| 2010-08-27 | 2010-08-25 | 10.100 | 9,770,500 | +4,800 | 13.16% | 98,682,050 |
| 2010-08-26 | 2010-08-24 | 10.400 | 9,765,700 | -22,000 | 13.15% | 101,563,280 |
| 2010-08-25 | 2010-08-23 | 10.100 | 9,787,700 | +25,600 | 13.18% | 98,855,770 |
| 2010-08-24 | 2010-08-20 | 10.200 | 9,762,100 | -31,600 | 13.15% | 99,573,420 |
| 2010-08-23 | 2010-08-19 | 10.200 | 9,793,700 | +84,400 | 13.19% | 99,895,740 |
| 2010-08-20 | 2010-08-18 | 10.400 | 9,709,300 | +14,800 | 13.08% | 100,976,720 |
| 2010-08-19 | 2010-08-17 | 10.500 | 9,694,500 | +42,000 | 13.06% | 101,792,250 |
| 2010-08-18 | 2010-08-16 | 10.400 | 9,652,500 | -400 | 13.00% | 100,386,000 |
| 2010-08-17 | 2010-08-13 | 10.500 | 9,652,900 | +32,800 | 13.00% | 101,355,450 |
| 2010-08-16 | 2010-08-12 | 10.300 | 9,620,100 | +14,400 | 12.96% | 99,087,030 |
| 2010-08-13 | 2010-08-11 | 10.500 | 9,605,700 | +17,600 | 12.94% | 100,859,850 |
| 2010-08-12 | 2010-08-10 | 10.600 | 9,588,100 | +23,600 | 12.91% | 101,633,860 |
| 2010-08-11 | 2010-08-09 | 10.800 | 9,564,500 | +21,200 | 12.88% | 103,296,600 |
| 2010-08-10 | 2010-08-06 | 11.100 | 9,543,300 | -12,400 | 12.85% | 105,930,630 |
| 2010-08-09 | 2010-08-05 | 11.000 | 9,555,700 | -20,000 | 12.87% | 105,112,700 |
| 2010-08-06 | 2010-08-04 | 10.600 | 9,575,700 | -7,200 | 12.90% | 101,502,420 |
| 2010-08-05 | 2010-08-03 | 10.600 | 9,582,900 | -13,600 | 12.91% | 101,578,740 |
| 2010-08-04 | 2010-08-02 | 10.500 | 9,596,500 | -101,600 | 12.92% | 100,763,250 |
| 2010-08-03 | 2010-07-30 | 10.300 | 9,698,100 | +3,600 | 13.06% | 99,890,430 |
| 2010-08-02 | 2010-07-29 | 10.500 | 9,694,500 | -3,600 | 13.06% | 101,792,250 |
| 2010-07-30 | 2010-07-28 | 10.300 | 9,698,100 | +26,400 | 13.06% | 99,890,430 |
| 2010-07-29 | 2010-07-27 | 10.300 | 9,671,700 | +7,200 | 13.03% | 99,618,510 |
| 2010-07-28 | 2010-07-26 | 10.200 | 9,664,500 | -124,400 | 13.02% | 98,577,900 |
| 2010-07-27 | 2010-07-23 | 11.300 | 9,788,900 | -760,000 | 13.18% | 110,614,570 |
| 2010-07-26 | 2010-07-22 | 10.100 | 10,548,900 | -114,800 | 14.21% | 106,543,890 |
| 2010-07-23 | 2010-07-21 | 10.000 | 10,663,700 | -23,200 | 14.36% | 106,637,000 |
| 2010-07-22 | 2010-07-20 | 10.000 | 10,686,900 | +55,200 | 14.39% | 106,869,000 |
| 2010-07-21 | 2010-07-19 | 10.100 | 10,631,700 | +3,600 | 14.32% | 107,380,170 |
| 2010-07-20 | 2010-07-16 | 10.100 | 10,628,100 | -5,200 | 14.31% | 107,343,810 |
| 2010-07-19 | 2010-07-15 | 10.200 | 10,633,300 | +30,000 | 14.32% | 108,459,660 |
| 2010-07-16 | 2010-07-14 | 10.300 | 10,603,300 | -800 | 14.28% | 109,213,990 |
| 2010-07-15 | 2010-07-13 | 10.300 | 10,604,100 | -75,600 | 14.28% | 109,222,230 |
| 2010-07-14 | 2010-07-12 | 10.400 | 10,679,700 | -1,200 | 14.38% | 111,068,880 |
| 2010-07-13 | 2010-07-09 | 10.300 | 10,680,900 | +27,200 | 14.39% | 110,013,270 |
| 2010-07-12 | 2010-07-08 | 10.200 | 10,653,700 | +31,600 | 14.35% | 108,667,740 |
| 2010-07-09 | 2010-07-07 | 10.000 | 10,622,100 | -90,400 | 14.31% | 106,221,000 |
| 2010-07-08 | 2010-07-06 | 10.000 | 10,712,500 | -302,000 | 14.43% | 107,125,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 11,014,500 | -88,400 | 14.83% | 110,145,000 |
| 2010-07-06 | 2010-07-02 | 10.800 | 11,102,900 | -187,600 | 14.95% | 119,911,320 |
| 2010-07-05 | 2010-06-30 | 11.300 | 11,290,500 | +800 | 15.21% | 127,582,650 |
| 2010-07-02 | 2010-06-29 | 11.200 | 11,289,700 | +19,200 | 15.20% | 126,444,640 |
| 2010-06-30 | 2010-06-28 | 11.600 | 11,270,500 | +10,400 | 15.18% | 130,737,800 |
| 2010-06-29 | 2010-06-25 | 11.600 | 11,260,100 | +32,000 | 15.17% | 130,617,160 |
| 2010-06-28 | 2010-06-24 | 11.600 | 11,228,100 | -103,600 | 15.12% | 130,245,960 |
| 2010-06-25 | 2010-06-23 | 11.700 | 11,331,700 | -90,800 | 15.26% | 132,580,890 |
| 2010-06-24 | 2010-06-22 | 11.900 | 11,422,500 | -26,000 | 15.38% | 135,927,750 |
| 2010-06-23 | 2010-06-21 | 12.100 | 11,448,500 | -114,800 | 15.42% | 138,526,850 |
| 2010-06-22 | 2010-06-18 | 11.800 | 11,563,300 | -117,200 | 15.57% | 136,446,940 |
| 2010-06-21 | 2010-06-17 | 12.000 | 11,680,500 | -167,600 | 15.73% | 140,166,000 |
| 2010-06-18 | 2010-06-15 | 11.900 | 11,848,100 | -53,600 | 15.96% | 140,992,390 |
| 2010-06-17 | 2010-06-14 | 11.900 | 11,901,700 | -89,200 | 16.03% | 141,630,230 |
| 2010-06-15 | 2010-06-11 | 11.800 | 11,990,900 | +31,889 | 16.15% | 141,492,620 |
| 2010-06-14 | 2010-06-10 | 11.600 | 11,959,011 | +96,800 | 16.11% | 138,724,528 |
| 2010-06-11 | 2010-06-09 | 11.600 | 11,862,211 | +224,571 | 15.98% | 137,601,648 |
| 2010-06-10 | 2010-06-08 | 11.800 | 11,637,640 | +1,794,340 | 15.67% | 137,324,152 |
| 2010-06-09 | 2010-06-07 | 11.700 | 9,843,300 | +52,000 | 13.26% | 115,166,610 |
| 2010-06-08 | 2010-06-04 | 12.000 | 9,791,300 | +100,600 | 13.19% | 117,495,600 |
| 2010-06-07 | 2010-06-03 | 12.000 | 9,690,700 | +224,400 | 13.05% | 116,288,400 |
| 2010-06-04 | 2010-06-02 | 11.800 | 9,466,300 | +324,800 | 12.75% | 111,702,340 |
| 2010-06-03 | 2010-06-01 | 11.700 | 9,141,500 | +1,200 | 12.31% | 106,955,550 |
| 2010-06-02 | 2010-05-31 | 11.900 | 9,140,300 | +15,200 | 12.31% | 108,769,570 |
| 2010-06-01 | 2010-05-28 | 12.200 | 9,125,100 | +88,000 | 12.29% | 111,326,220 |
| 2010-05-31 | 2010-05-27 | 11.800 | 9,037,100 | -94,400 | 12.17% | 106,637,780 |
| 2010-05-28 | 2010-05-26 | 11.500 | 9,131,500 | -35,600 | 12.30% | 105,012,250 |
| 2010-05-27 | 2010-05-25 | 11.400 | 9,167,100 | +12,000 | 12.35% | 104,504,940 |
| 2010-05-26 | 2010-05-24 | 11.700 | 9,155,100 | +54,800 | 12.33% | 107,114,670 |
| 2010-05-25 | 2010-05-20 | 11.500 | 9,100,300 | +162,000 | 12.26% | 104,653,450 |
| 2010-05-24 | 2010-05-19 | 12.100 | 8,938,300 | +55,200 | 12.04% | 108,153,430 |
| 2010-05-20 | 2010-05-18 | 12.700 | 8,883,100 | +9,200 | 11.96% | 112,815,370 |
| 2010-05-19 | 2010-05-17 | 12.800 | 8,873,900 | +60,800 | 11.95% | 113,585,920 |
| 2010-05-18 | 2010-05-14 | 13.400 | 8,813,100 | +4,400 | 11.87% | 118,095,540 |
| 2010-05-17 | 2010-05-13 | 13.800 | 8,808,700 | -4,400 | 11.86% | 121,560,060 |
| 2010-05-14 | 2010-05-12 | 13.800 | 8,813,100 | +800 | 11.87% | 121,620,780 |
| 2010-05-13 | 2010-05-11 | 13.400 | 8,812,300 | +5,600 | 11.87% | 118,084,820 |
| 2010-05-12 | 2010-05-10 | 14.000 | 8,806,700 | -18,400 | 11.86% | 123,293,800 |
| 2010-05-11 | 2010-05-07 | 13.600 | 8,825,100 | -123,200 | 11.89% | 120,021,360 |
| 2010-05-10 | 2010-05-06 | 13.900 | 8,948,300 | +13,200 | 12.05% | 124,381,370 |
| 2010-05-07 | 2010-05-05 | 14.600 | 8,935,100 | -100,800 | 12.03% | 130,452,460 |
| 2010-05-06 | 2010-05-04 | 15.200 | 9,035,900 | +20,000 | 12.17% | 137,345,680 |
| 2010-05-05 | 2010-05-03 | 15.400 | 9,015,900 | -26,400 | 12.14% | 138,844,860 |
| 2010-05-04 | 2010-04-30 | 15.500 | 9,042,300 | +12,000 | 12.18% | 140,155,650 |
| 2010-05-03 | 2010-04-29 | 15.600 | 9,030,300 | -29,200 | 12.16% | 140,872,680 |
| 2010-04-30 | 2010-04-28 | 15.500 | 9,059,500 | -134,400 | 12.20% | 140,422,250 |
| 2010-04-29 | 2010-04-27 | 15.900 | 9,193,900 | +28,000 | 12.38% | 146,183,010 |
| 2010-04-28 | 2010-04-26 | 15.900 | 9,165,900 | +55,600 | 12.34% | 145,737,810 |
| 2010-04-27 | 2010-04-23 | 15.800 | 9,110,300 | +18,000 | 14.64% | 143,942,740 |
| 2010-04-26 | 2010-04-22 | 15.900 | 9,092,300 | -4,000 | 14.61% | 144,567,570 |
| 2010-04-23 | 2010-04-21 | 16.400 | 9,096,300 | +36,800 | 14.61% | 149,179,320 |
| 2010-04-22 | 2010-04-20 | 17.400 | 9,059,500 | +3,651,200 | 14.55% | 157,635,300 |
| 2010-04-16 | 2010-04-14 | 15.200 | 5,408,300 | +11,600 | 8.69% | 82,206,160 |
| 2010-04-15 | 2010-04-13 | 15.300 | 5,396,700 | -56,000 | 8.67% | 82,569,510 |
| 2010-04-14 | 2010-04-12 | 15.300 | 5,452,700 | -61,200 | 8.76% | 83,426,310 |
| 2010-04-13 | 2010-04-09 | 15.400 | 5,513,900 | +14,400 | 8.86% | 84,914,060 |
| 2010-04-12 | 2010-04-08 | 15.100 | 5,499,500 | +20,800 | 8.83% | 83,042,450 |
| 2010-04-09 | 2010-04-07 | 14.900 | 5,478,700 | -12,000 | 8.80% | 81,632,630 |
| 2010-04-08 | 2010-04-01 | 14.000 | 5,490,700 | +42,800 | 8.82% | 76,869,800 |
| 2010-04-07 | 2010-03-31 | 13.800 | 5,447,900 | -6,000 | 8.75% | 75,181,020 |
| 2010-04-01 | 2010-03-30 | 14.100 | 5,453,900 | -6,400 | 8.76% | 76,899,990 |
| 2010-03-31 | 2010-03-29 | 13.500 | 5,460,300 | +26,400 | 8.77% | 73,714,050 |
| 2010-03-30 | 2010-03-26 | 14.300 | 5,433,900 | +8,800 | 8.73% | 77,704,770 |
| 2010-03-29 | 2010-03-25 | 14.100 | 5,425,100 | +2,000 | 8.72% | 76,493,910 |
| 2010-03-26 | 2010-03-24 | 14.400 | 5,423,100 | +15,200 | 8.71% | 78,092,640 |
| 2010-03-25 | 2010-03-23 | 14.700 | 5,407,900 | +34,000 | 8.69% | 79,496,130 |
| 2010-03-24 | 2010-03-22 | 15.100 | 5,373,900 | -37,200 | 8.63% | 81,145,890 |
| 2010-03-23 | 2010-03-19 | 14.800 | 5,411,100 | +4,800 | 8.69% | 80,084,280 |
| 2010-03-22 | 2010-03-18 | 14.900 | 5,406,300 | +4,000 | 8.68% | 80,553,870 |
| 2010-03-19 | 2010-03-17 | 14.800 | 5,402,300 | +40,400 | 8.68% | 79,954,040 |
| 2010-03-18 | 2010-03-16 | 15.200 | 5,361,900 | +34,800 | 8.61% | 81,500,880 |
| 2010-03-17 | 2010-03-15 | 15.800 | 5,327,100 | +127,600 | 8.56% | 84,168,180 |
| 2010-03-16 | 2010-03-12 | 15.600 | 5,199,500 | +67,200 | 8.35% | 81,112,200 |
| 2010-03-15 | 2010-03-11 | 15.500 | 5,132,300 | -96,000 | 8.24% | 79,550,650 |
| 2010-03-12 | 2010-03-10 | 14.700 | 5,228,300 | +8,400 | 8.40% | 76,856,010 |
| 2010-03-11 | 2010-03-09 | 15.100 | 5,219,900 | +45,100 | 8.39% | 78,820,490 |
| 2010-03-10 | 2010-03-08 | 15.300 | 5,174,800 | -30,000 | 8.31% | 79,174,440 |
| 2010-03-09 | 2010-03-05 | 14.100 | 5,204,800 | -61,600 | 8.36% | 73,387,680 |
| 2010-03-08 | 2010-03-04 | 14.900 | 5,266,400 | -430,800 | 8.46% | 78,469,360 |
| 2010-03-05 | 2010-03-03 | 12.000 | 5,697,200 | -80,800 | 9.15% | 68,366,400 |
| 2010-03-04 | 2010-03-02 | 12.000 | 5,778,000 | -62,400 | 9.28% | 69,336,000 |
| 2010-03-03 | 2010-03-01 | 12.000 | 5,840,400 | -48,800 | 9.38% | 70,084,800 |
| 2010-03-02 | 2010-02-26 | 12.000 | 5,889,200 | -10,000 | 9.46% | 70,670,400 |
| 2010-03-01 | 2010-02-25 | 11.900 | 5,899,200 | -36,000 | 9.48% | 70,200,480 |
| 2010-02-26 | 2010-02-24 | 11.900 | 5,935,200 | -15,200 | 9.53% | 70,628,880 |
| 2010-02-25 | 2010-02-23 | 12.000 | 5,950,400 | -15,200 | 9.56% | 71,404,800 |
| 2010-02-24 | 2010-02-22 | 12.100 | 5,965,600 | -400 | 9.58% | 72,183,760 |
| 2010-02-23 | 2010-02-19 | 11.900 | 5,966,000 | +5,200 | 9.58% | 70,995,400 |
| 2010-02-19 | 2010-02-17 | 12.300 | 5,960,800 | +4,400 | 9.58% | 73,317,840 |
| 2010-02-18 | 2010-02-12 | 12.500 | 5,956,400 | -10,000 | 9.57% | 74,455,000 |
| 2010-02-17 | 2010-02-11 | 11.600 | 5,966,400 | -1,600 | 9.58% | 69,210,240 |
| 2010-02-12 | 2010-02-10 | 11.600 | 5,968,000 | -1,200 | 9.59% | 69,228,800 |
| 2010-02-11 | 2010-02-09 | 11.600 | 5,969,200 | +800 | 9.59% | 69,242,720 |
| 2010-02-10 | 2010-02-08 | 11.400 | 5,968,400 | -1,200 | 9.59% | 68,039,760 |
| 2010-02-09 | 2010-02-05 | 11.700 | 5,969,600 | +36,800 | 9.59% | 69,844,320 |
| 2010-02-08 | 2010-02-04 | 12.300 | 5,932,800 | -18,000 | 9.53% | 72,973,440 |
| 2010-02-05 | 2010-02-03 | 12.100 | 5,950,800 | +18,000 | 9.56% | 72,004,680 |
| 2010-02-04 | 2010-02-02 | 12.100 | 5,932,800 | +21,600 | 9.53% | 71,786,880 |
| 2010-02-03 | 2010-02-01 | 12.300 | 5,911,200 | +7,600 | 9.50% | 72,707,760 |
| 2010-02-02 | 2010-01-29 | 12.300 | 5,903,600 | -400 | 9.48% | 72,614,280 |
| 2010-02-01 | 2010-01-28 | 12.700 | 5,904,000 | +1,800 | 9.48% | 74,980,800 |
| 2010-01-29 | 2010-01-27 | 12.300 | 5,902,200 | -2,800 | 9.48% | 72,597,060 |
| 2010-01-28 | 2010-01-26 | 12.800 | 5,905,000 | +47,200 | 9.49% | 75,584,000 |
| 2010-01-27 | 2010-01-25 | 13.200 | 5,857,800 | +19,200 | 9.41% | 77,322,960 |
| 2010-01-26 | 2010-01-22 | 13.300 | 5,838,600 | +20,000 | 9.38% | 77,653,380 |
| 2010-01-25 | 2010-01-21 | 13.700 | 5,818,600 | -3,600 | 9.35% | 79,714,820 |
| 2010-01-22 | 2010-01-20 | 14.000 | 5,822,200 | -800 | 9.35% | 81,510,800 |
| 2010-01-21 | 2010-01-19 | 14.300 | 5,823,000 | -9,600 | 9.35% | 83,268,900 |
| 2010-01-20 | 2010-01-18 | 14.400 | 5,832,600 | -14,000 | 9.37% | 83,989,440 |
| 2010-01-19 | 2010-01-15 | 13.700 | 5,846,600 | +10,400 | 9.39% | 80,098,420 |
| 2010-01-18 | 2010-01-14 | 13.700 | 5,836,200 | -21,600 | 9.38% | 79,955,940 |
| 2010-01-15 | 2010-01-13 | 13.800 | 5,857,800 | -8,000 | 9.41% | 80,837,640 |
| 2010-01-14 | 2010-01-12 | 14.000 | 5,865,800 | -8,000 | 9.42% | 82,121,200 |
| 2010-01-13 | 2010-01-11 | 14.100 | 5,873,800 | -18,900 | 9.44% | 82,820,580 |
| 2010-01-12 | 2010-01-08 | 14.000 | 5,892,700 | +12,400 | 9.47% | 82,497,800 |
| 2010-01-11 | 2010-01-07 | 14.200 | 5,880,300 | -15,200 | 9.45% | 83,500,260 |
| 2010-01-08 | 2010-01-06 | 14.600 | 5,895,500 | -4,000 | 9.47% | 86,074,300 |
| 2010-01-07 | 2010-01-05 | 15.000 | 5,899,500 | +27,600 | 9.48% | 88,492,500 |
| 2010-01-06 | 2010-01-04 | 14.100 | 5,871,900 | +2,000 | 9.43% | 82,793,790 |
| 2010-01-05 | 2009-12-31 | 13.900 | 5,869,900 | -15,600 | 9.43% | 81,591,610 |
| 2010-01-04 | 2009-12-29 | 13.700 | 5,885,500 | +7,200 | 9.45% | 80,631,350 |
| 2009-12-30 | 2009-12-28 | 14.000 | 5,878,300 | +14,400 | 9.44% | 82,296,200 |
| 2009-12-29 | 2009-12-24 | 14.000 | 5,863,900 | -32,000 | 9.42% | 82,094,600 |
| 2009-12-28 | 2009-12-22 | 13.100 | 5,895,900 | +16,000 | 9.47% | 77,236,290 |
| 2009-12-23 | 2009-12-21 | 13.400 | 5,879,900 | +15,600 | 9.45% | 78,790,660 |
| 2009-12-22 | 2009-12-18 | 13.700 | 5,864,300 | +96,400 | 9.42% | 80,340,910 |
| 2009-12-21 | 2009-12-17 | 14.400 | 5,767,900 | +106,800 | 9.27% | 83,057,760 |
| 2009-12-18 | 2009-12-16 | 15.300 | 5,661,100 | +105,600 | 9.09% | 86,614,830 |
| 2009-12-17 | 2009-12-15 | 15.600 | 5,555,500 | -106,800 | 8.92% | 86,665,800 |
| 2009-12-16 | 2009-12-14 | 15.500 | 5,662,300 | +62,800 | 9.10% | 87,765,650 |
| 2009-12-15 | 2009-12-11 | 15.400 | 5,599,500 | +15,200 | 9.00% | 86,232,300 |
| 2009-12-14 | 2009-12-10 | 15.400 | 5,584,300 | -58,400 | 8.97% | 85,998,220 |
| 2009-12-11 | 2009-12-09 | 15.600 | 5,642,700 | -6,000 | 9.06% | 88,026,120 |
| 2009-12-10 | 2009-12-08 | 15.700 | 5,648,700 | -79,000 | 9.07% | 88,684,590 |
| 2009-12-09 | 2009-12-07 | 16.000 | 5,727,700 | +7,600 | 9.20% | 91,643,200 |
| 2009-12-08 | 2009-12-04 | 15.900 | 5,720,100 | -20,400 | 9.19% | 90,949,590 |
| 2009-12-07 | 2009-12-03 | 16.000 | 5,740,500 | -79,200 | 9.22% | 91,848,000 |
| 2009-12-04 | 2009-12-02 | 16.400 | 5,819,700 | +422,800 | 9.35% | 95,443,080 |
| 2009-12-03 | 2009-12-01 | 15.500 | 5,396,900 | +280,200 | 8.67% | 83,651,950 |
| 2009-12-02 | 2009-11-30 | 16.300 | 5,116,700 | +117,600 | 8.22% | 83,402,210 |
| 2009-12-01 | 2009-11-27 | 15.700 | 4,999,100 | +41,200 | 8.03% | 78,485,870 |
| 2009-11-30 | 2009-11-26 | 16.500 | 4,957,900 | -9,600 | 7.96% | 81,805,350 |
| 2009-11-27 | 2009-11-25 | 17.000 | 4,967,500 | +247,600 | 7.98% | 84,447,500 |
| 2009-11-26 | 2009-11-24 | 16.500 | 4,719,900 | -8,800 | 7.58% | 77,878,350 |
| 2009-11-25 | 2009-11-23 | 16.700 | 4,728,700 | +6,800 | 7.60% | 78,969,290 |
| 2009-11-24 | 2009-11-20 | 16.400 | 4,721,900 | +6,400 | 7.59% | 77,439,160 |
| 2009-11-23 | 2009-11-19 | 16.500 | 4,715,500 | -29,600 | 7.58% | 77,805,750 |
| 2009-11-20 | 2009-11-18 | 16.200 | 4,745,100 | +3,200 | 7.62% | 76,870,620 |
| 2009-11-19 | 2009-11-17 | 16.400 | 4,741,900 | -90,200 | 7.62% | 77,767,160 |
| 2009-11-18 | 2009-11-16 | 16.900 | 4,832,100 | +36,000 | 7.76% | 81,662,490 |
| 2009-11-17 | 2009-11-13 | 16.800 | 4,796,100 | +59,200 | 7.70% | 80,574,480 |
| 2009-11-16 | 2009-11-12 | 17.400 | 4,736,900 | +29,600 | 7.61% | 82,422,060 |
| 2009-11-13 | 2009-11-11 | 17.600 | 4,707,300 | +20,000 | 7.56% | 82,848,480 |
| 2009-11-12 | 2009-11-10 | 17.800 | 4,687,300 | -47,600 | 7.53% | 83,433,940 |
| 2009-11-11 | 2009-11-09 | 19.000 | 4,734,900 | +94,200 | 7.61% | 89,963,100 |
| 2009-11-10 | 2009-11-06 | 15.200 | 4,640,700 | +13,200 | 7.45% | 70,538,640 |
| 2009-11-09 | 2009-11-05 | 15.500 | 4,627,500 | +8,000 | 7.43% | 71,726,250 |
| 2009-11-06 | 2009-11-04 | 15.900 | 4,619,500 | +19,000 | 7.42% | 73,450,050 |
| 2009-11-05 | 2009-11-03 | 15.700 | 4,600,500 | -5,600 | 7.39% | 72,227,850 |
| 2009-11-04 | 2009-11-02 | 16.600 | 4,606,100 | +53,190 | 7.40% | 76,461,260 |
| 2009-11-03 | 2009-10-30 | 17.200 | 4,552,910 | +10,700 | 7.31% | 78,310,052 |
| 2009-11-02 | 2009-10-29 | 17.600 | 4,542,210 | -50,800 | 7.30% | 79,942,896 |
| 2009-10-30 | 2009-10-28 | 18.200 | 4,593,010 | -1,790 | 7.38% | 83,592,782 |
| 2009-10-29 | 2009-10-27 | 18.200 | 4,594,800 | +52,800 | 7.38% | 83,625,360 |
| 2009-10-28 | 2009-10-23 | 18.500 | 4,542,000 | +116,000 | 7.30% | 84,027,000 |
| 2009-10-27 | 2009-10-22 | 18.400 | 4,426,000 | +28,000 | 7.11% | 81,438,400 |
| 2009-10-23 | 2009-10-21 | 18.500 | 4,398,000 | +39,600 | 7.07% | 81,363,000 |
| 2009-10-22 | 2009-10-20 | 18.900 | 4,358,400 | +152,400 | 7.00% | 82,373,760 |
| 2009-10-21 | 2009-10-19 | 18.600 | 4,206,000 | +44,800 | 6.76% | 78,231,600 |
| 2009-10-20 | 2009-10-16 | 18.500 | 4,161,200 | -10,400 | 6.68% | 76,982,200 |
| 2009-10-19 | 2009-10-15 | 18.800 | 4,171,600 | +49,800 | 6.70% | 78,426,080 |
| 2009-10-16 | 2009-10-14 | 19.200 | 4,121,800 | +97,700 | 6.62% | 79,138,560 |
| 2009-10-15 | 2009-10-13 | 19.600 | 4,024,100 | +56,700 | 6.46% | 78,872,360 |
| 2009-10-14 | 2009-10-12 | 19.600 | 3,967,400 | -100,000 | 6.37% | 77,761,040 |
| 2009-10-13 | 2009-10-09 | 19.100 | 4,067,400 | +38,800 | 6.53% | 77,687,340 |
| 2009-10-12 | 2009-10-08 | 19.600 | 4,028,600 | +2,800 | 6.47% | 78,960,560 |
| 2009-10-09 | 2009-10-07 | 19.400 | 4,025,800 | +110,000 | 6.47% | 78,100,520 |
| 2009-10-08 | 2009-10-06 | 19.500 | 3,915,800 | -45,000 | 6.29% | 76,358,100 |
| 2009-10-07 | 2009-10-05 | 18.400 | 3,960,800 | -46,800 | 6.36% | 72,878,720 |
| 2009-10-06 | 2009-10-02 | 18.500 | 4,007,600 | -36,800 | 6.44% | 74,140,600 |
| 2009-10-05 | 2009-09-30 | 19.300 | 4,044,400 | +51,200 | 6.50% | 78,056,920 |
| 2009-10-02 | 2009-09-29 | 19.900 | 3,993,200 | +27,200 | 6.41% | 79,464,680 |
| 2009-09-30 | 2009-09-28 | 20.000 | 3,966,000 | +137,400 | 6.37% | 79,320,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 3,828,600 | -135,900 | 6.38% | 78,869,160 |
| 2009-09-28 | 2009-09-24 | 19.100 | 3,964,500 | -83,400 | 6.61% | 75,721,950 |
| 2009-09-25 | 2009-09-23 | 20.200 | 4,047,900 | +7,350 | 6.75% | 81,767,580 |
| 2009-09-24 | 2009-09-22 | 22.000 | 4,040,550 | +21,800 | 6.73% | 88,892,100 |
| 2009-09-23 | 2009-09-21 | 22.500 | 4,018,750 | +400,650 | 6.70% | 90,421,875 |
| 2009-09-22 | 2009-09-18 | 24.000 | 3,618,100 | -46,100 | 6.03% | 86,834,400 |
| 2009-09-21 | 2009-09-17 | 22.200 | 3,664,200 | -525,340 | 6.11% | 81,345,240 |
| 2009-09-18 | 2009-09-16 | 24.300 | 4,189,540 | -1,114,820 | 6.98% | 101,805,822 |
| 2009-09-17 | 2009-09-15 | 31.000 | 5,304,360 | +170,700 | 8.84% | 164,435,160 |
| 2009-09-16 | 2009-09-14 | 24.100 | 5,133,660 | +423,400 | 8.56% | 123,721,206 |
| 2009-09-15 | 2009-09-11 | 16.200 | 4,710,260 | -1,151,440 | 7.85% | 76,306,212 |
| 2009-09-14 | 2009-09-10 | 11.400 | 5,861,700 | +315,600 | 9.77% | 66,823,380 |
| 2009-09-11 | 2009-09-09 | 10.400 | 5,546,100 | 9.24% | 57,679,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy