History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 38,000 | +0 | 0.04% | 14,630 |
| 2025-10-13 | 2025-10-09 | 0.380 | 38,000 | +0 | 0.04% | 14,440 |
| 2025-10-10 | 2025-10-08 | 0.380 | 38,000 | +0 | 0.04% | 14,440 |
| 2025-10-09 | 2025-10-06 | 0.380 | 38,000 | +0 | 0.04% | 14,440 |
| 2025-10-08 | 2025-10-03 | 0.380 | 38,000 | +0 | 0.04% | 14,440 |
| 2025-10-06 | 2025-10-02 | 0.380 | 38,000 | +0 | 0.04% | 14,440 |
| 2025-10-03 | 2025-09-30 | 0.380 | 38,000 | +0 | 0.04% | 14,440 |
| 2025-10-02 | 2025-09-29 | 0.380 | 38,000 | +0 | 0.04% | 14,440 |
| 2025-09-30 | 2025-09-26 | 0.385 | 38,000 | +0 | 0.04% | 14,630 |
| 2025-09-29 | 2025-09-25 | 0.385 | 38,000 | +0 | 0.04% | 14,630 |
| 2025-09-26 | 2025-09-24 | 0.375 | 38,000 | +0 | 0.04% | 14,250 |
| 2025-09-25 | 2025-09-23 | 0.385 | 38,000 | +0 | 0.04% | 14,630 |
| 2025-09-24 | 2025-09-22 | 0.390 | 38,000 | +0 | 0.04% | 14,820 |
| 2025-09-23 | 2025-09-19 | 0.390 | 38,000 | +0 | 0.04% | 14,820 |
| 2025-09-22 | 2025-09-18 | 0.385 | 38,000 | +0 | 0.04% | 14,630 |
| 2025-09-19 | 2025-09-17 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-09-18 | 2025-09-16 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-09-17 | 2025-09-15 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-09-16 | 2025-09-12 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-09-15 | 2025-09-11 | 0.390 | 38,000 | +0 | 0.04% | 14,820 |
| 2025-09-12 | 2025-09-10 | 0.405 | 38,000 | +0 | 0.04% | 15,390 |
| 2025-09-11 | 2025-09-09 | 0.400 | 38,000 | +0 | 0.04% | 15,200 |
| 2025-09-10 | 2025-09-08 | 0.440 | 38,000 | +0 | 0.04% | 16,720 |
| 2025-09-09 | 2025-09-05 | 0.440 | 38,000 | +0 | 0.04% | 16,720 |
| 2025-09-08 | 2025-09-04 | 0.450 | 38,000 | +0 | 0.04% | 17,100 |
| 2025-09-05 | 2025-09-03 | 0.450 | 38,000 | +0 | 0.04% | 17,100 |
| 2025-09-04 | 2025-09-02 | 0.400 | 38,000 | +0 | 0.04% | 15,200 |
| 2025-09-03 | 2025-09-01 | 0.400 | 38,000 | +0 | 0.04% | 15,200 |
| 2025-09-02 | 2025-08-29 | 0.415 | 38,000 | +0 | 0.04% | 15,770 |
| 2025-09-01 | 2025-08-28 | 0.415 | 38,000 | +0 | 0.04% | 15,770 |
| 2025-08-29 | 2025-08-27 | 0.435 | 38,000 | +0 | 0.04% | 16,530 |
| 2025-08-28 | 2025-08-26 | 0.440 | 38,000 | +0 | 0.04% | 16,720 |
| 2025-08-27 | 2025-08-25 | 0.440 | 38,000 | +0 | 0.04% | 16,720 |
| 2025-08-26 | 2025-08-22 | 0.410 | 38,000 | +0 | 0.04% | 15,580 |
| 2025-08-25 | 2025-08-21 | 0.410 | 38,000 | +0 | 0.04% | 15,580 |
| 2025-08-22 | 2025-08-20 | 0.410 | 38,000 | +0 | 0.04% | 15,580 |
| 2025-08-21 | 2025-08-19 | 0.410 | 38,000 | +0 | 0.04% | 15,580 |
| 2025-08-20 | 2025-08-18 | 0.410 | 38,000 | +0 | 0.04% | 15,580 |
| 2025-08-19 | 2025-08-15 | 0.410 | 38,000 | +0 | 0.04% | 15,580 |
| 2025-08-18 | 2025-08-14 | 0.410 | 38,000 | +0 | 0.04% | 15,580 |
| 2025-08-15 | 2025-08-13 | 0.410 | 38,000 | +0 | 0.04% | 15,580 |
| 2025-08-14 | 2025-08-12 | 0.410 | 38,000 | +0 | 0.04% | 15,580 |
| 2025-08-13 | 2025-08-11 | 0.410 | 38,000 | +0 | 0.04% | 15,580 |
| 2025-08-12 | 2025-08-08 | 0.410 | 38,000 | +0 | 0.04% | 15,580 |
| 2025-08-11 | 2025-08-07 | 0.465 | 38,000 | +0 | 0.04% | 17,670 |
| 2025-08-08 | 2025-08-06 | 0.520 | 38,000 | +0 | 0.04% | 19,760 |
| 2025-08-07 | 2025-08-05 | 0.520 | 38,000 | +0 | 0.04% | 19,760 |
| 2025-08-06 | 2025-08-04 | 0.520 | 38,000 | +0 | 0.04% | 19,760 |
| 2025-08-05 | 2025-08-01 | 0.490 | 38,000 | +0 | 0.04% | 18,620 |
| 2025-08-04 | 2025-07-31 | 0.490 | 38,000 | +0 | 0.04% | 18,620 |
| 2025-08-01 | 2025-07-30 | 0.490 | 38,000 | +0 | 0.04% | 18,620 |
| 2025-07-31 | 2025-07-29 | 0.490 | 38,000 | +0 | 0.04% | 18,620 |
| 2025-07-30 | 2025-07-28 | 0.490 | 38,000 | +0 | 0.04% | 18,620 |
| 2025-07-29 | 2025-07-25 | 0.440 | 38,000 | +0 | 0.04% | 16,720 |
| 2025-07-28 | 2025-07-24 | 0.440 | 38,000 | +0 | 0.04% | 16,720 |
| 2025-07-25 | 2025-07-23 | 0.410 | 38,000 | +0 | 0.04% | 15,580 |
| 2025-07-24 | 2025-07-22 | 0.450 | 38,000 | +0 | 0.04% | 17,100 |
| 2025-07-23 | 2025-07-21 | 0.490 | 38,000 | +0 | 0.04% | 18,620 |
| 2025-07-22 | 2025-07-18 | 0.500 | 38,000 | +0 | 0.04% | 19,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 38,000 | +0 | 0.04% | 16,150 |
| 2025-07-18 | 2025-07-16 | 0.430 | 38,000 | +0 | 0.04% | 16,340 |
| 2025-07-17 | 2025-07-15 | 0.440 | 38,000 | +0 | 0.04% | 16,720 |
| 2025-07-16 | 2025-07-14 | 0.460 | 38,000 | +0 | 0.04% | 17,480 |
| 2025-07-15 | 2025-07-11 | 0.490 | 38,000 | +0 | 0.04% | 18,620 |
| 2025-07-14 | 2025-07-10 | 0.495 | 38,000 | +0 | 0.04% | 18,810 |
| 2025-07-11 | 2025-07-09 | 0.520 | 38,000 | +0 | 0.04% | 19,760 |
| 2025-07-10 | 2025-07-08 | 0.520 | 38,000 | +0 | 0.04% | 19,760 |
| 2025-07-09 | 2025-07-07 | 0.530 | 38,000 | +0 | 0.04% | 20,140 |
| 2025-07-08 | 2025-07-04 | 0.520 | 38,000 | +0 | 0.04% | 19,760 |
| 2025-07-07 | 2025-07-03 | 0.495 | 38,000 | +0 | 0.04% | 18,810 |
| 2025-07-04 | 2025-07-02 | 0.480 | 38,000 | +0 | 0.04% | 18,240 |
| 2025-07-03 | 2025-06-30 | 0.480 | 38,000 | +0 | 0.04% | 18,240 |
| 2025-07-02 | 2025-06-27 | 0.405 | 38,000 | +0 | 0.04% | 15,390 |
| 2025-06-30 | 2025-06-26 | 0.350 | 38,000 | +0 | 0.04% | 13,300 |
| 2025-06-27 | 2025-06-25 | 0.305 | 38,000 | +0 | 0.04% | 11,590 |
| 2025-06-26 | 2025-06-24 | 0.300 | 38,000 | +0 | 0.04% | 11,400 |
| 2025-06-25 | 2025-06-23 | 0.300 | 38,000 | +0 | 0.04% | 11,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 38,000 | +0 | 0.04% | 11,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 38,000 | +0 | 0.04% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 38,000 | +0 | 0.04% | 11,400 |
| 2025-06-19 | 2025-06-17 | 0.300 | 38,000 | +0 | 0.04% | 11,400 |
| 2025-06-18 | 2025-06-16 | 0.300 | 38,000 | +0 | 0.04% | 11,400 |
| 2025-06-17 | 2025-06-13 | 0.315 | 38,000 | +0 | 0.04% | 11,970 |
| 2025-06-16 | 2025-06-12 | 0.315 | 38,000 | +0 | 0.04% | 11,970 |
| 2025-06-13 | 2025-06-11 | 0.315 | 38,000 | +0 | 0.04% | 11,970 |
| 2025-06-12 | 2025-06-10 | 0.315 | 38,000 | +0 | 0.04% | 11,970 |
| 2025-06-11 | 2025-06-09 | 0.315 | 38,000 | +0 | 0.04% | 11,970 |
| 2025-06-10 | 2025-06-06 | 0.315 | 38,000 | +0 | 0.04% | 11,970 |
| 2025-06-09 | 2025-06-05 | 0.315 | 38,000 | +0 | 0.04% | 11,970 |
| 2025-06-06 | 2025-06-04 | 0.340 | 38,000 | +0 | 0.04% | 12,920 |
| 2025-06-05 | 2025-06-03 | 0.340 | 38,000 | +0 | 0.04% | 12,920 |
| 2025-06-04 | 2025-06-02 | 0.340 | 38,000 | +0 | 0.04% | 12,920 |
| 2025-06-03 | 2025-05-30 | 0.335 | 38,000 | +0 | 0.04% | 12,730 |
| 2025-06-02 | 2025-05-29 | 0.335 | 38,000 | +0 | 0.04% | 12,730 |
| 2025-05-30 | 2025-05-28 | 0.335 | 38,000 | +0 | 0.04% | 12,730 |
| 2025-05-29 | 2025-05-27 | 0.335 | 38,000 | +0 | 0.04% | 12,730 |
| 2025-05-28 | 2025-05-26 | 0.335 | 38,000 | +0 | 0.04% | 12,730 |
| 2025-05-27 | 2025-05-23 | 0.335 | 38,000 | +0 | 0.04% | 12,730 |
| 2025-05-26 | 2025-05-22 | 0.335 | 38,000 | +0 | 0.04% | 12,730 |
| 2025-05-23 | 2025-05-21 | 0.360 | 38,000 | +0 | 0.04% | 13,680 |
| 2025-05-22 | 2025-05-20 | 0.360 | 38,000 | +0 | 0.04% | 13,680 |
| 2025-05-21 | 2025-05-19 | 0.380 | 38,000 | +0 | 0.04% | 14,440 |
| 2025-05-20 | 2025-05-16 | 0.380 | 38,000 | +0 | 0.04% | 14,440 |
| 2025-05-19 | 2025-05-15 | 0.380 | 38,000 | +0 | 0.04% | 14,440 |
| 2025-05-16 | 2025-05-14 | 0.380 | 38,000 | +0 | 0.04% | 14,440 |
| 2025-05-15 | 2025-05-13 | 0.395 | 38,000 | +0 | 0.04% | 15,010 |
| 2025-05-14 | 2025-05-12 | 0.395 | 38,000 | +0 | 0.04% | 15,010 |
| 2025-05-13 | 2025-05-09 | 0.400 | 38,000 | +0 | 0.04% | 15,200 |
| 2025-05-12 | 2025-05-08 | 0.425 | 38,000 | +0 | 0.04% | 16,150 |
| 2025-05-09 | 2025-05-07 | 0.425 | 38,000 | +0 | 0.04% | 16,150 |
| 2025-05-08 | 2025-05-06 | 0.425 | 38,000 | +0 | 0.04% | 16,150 |
| 2025-05-07 | 2025-05-02 | 0.460 | 38,000 | +0 | 0.04% | 17,480 |
| 2025-05-06 | 2025-04-30 | 0.460 | 38,000 | +0 | 0.04% | 17,480 |
| 2025-05-02 | 2025-04-29 | 0.460 | 38,000 | +0 | 0.04% | 17,480 |
| 2025-04-30 | 2025-04-28 | 0.460 | 38,000 | +0 | 0.04% | 17,480 |
| 2025-04-29 | 2025-04-25 | 0.460 | 38,000 | +0 | 0.04% | 17,480 |
| 2025-04-28 | 2025-04-24 | 0.460 | 38,000 | +0 | 0.04% | 17,480 |
| 2025-04-25 | 2025-04-23 | 0.440 | 38,000 | +0 | 0.04% | 16,720 |
| 2025-04-24 | 2025-04-22 | 0.415 | 38,000 | +0 | 0.04% | 15,770 |
| 2025-04-23 | 2025-04-17 | 0.480 | 38,000 | +0 | 0.04% | 18,240 |
| 2025-04-22 | 2025-04-16 | 0.440 | 38,000 | +0 | 0.04% | 16,720 |
| 2025-04-17 | 2025-04-15 | 0.470 | 38,000 | +0 | 0.04% | 17,860 |
| 2025-04-16 | 2025-04-14 | 0.470 | 38,000 | +0 | 0.04% | 17,860 |
| 2025-04-15 | 2025-04-11 | 0.475 | 38,000 | +0 | 0.04% | 18,050 |
| 2025-04-14 | 2025-04-10 | 0.400 | 38,000 | +0 | 0.04% | 15,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 38,000 | +0 | 0.04% | 15,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 38,000 | +0 | 0.04% | 15,200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 38,000 | +0 | 0.04% | 15,200 |
| 2025-04-08 | 2025-04-03 | 0.400 | 38,000 | +0 | 0.04% | 15,200 |
| 2025-04-07 | 2025-04-02 | 0.400 | 38,000 | +0 | 0.04% | 15,200 |
| 2025-04-03 | 2025-04-01 | 0.400 | 38,000 | +0 | 0.04% | 15,200 |
| 2025-04-02 | 2025-03-31 | 0.395 | 38,000 | +0 | 0.04% | 15,010 |
| 2025-04-01 | 2025-03-28 | 0.395 | 38,000 | +0 | 0.04% | 15,010 |
| 2025-03-31 | 2025-03-27 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-28 | 2025-03-26 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-27 | 2025-03-25 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-26 | 2025-03-24 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-25 | 2025-03-21 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-24 | 2025-03-20 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-21 | 2025-03-19 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-20 | 2025-03-18 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-19 | 2025-03-17 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-18 | 2025-03-14 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-17 | 2025-03-13 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-14 | 2025-03-12 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-13 | 2025-03-11 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-12 | 2025-03-10 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-11 | 2025-03-07 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-10 | 2025-03-06 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-07 | 2025-03-05 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-06 | 2025-03-04 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-05 | 2025-03-03 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-04 | 2025-02-28 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-03-03 | 2025-02-27 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-02-28 | 2025-02-26 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-02-27 | 2025-02-25 | 0.455 | 38,000 | +0 | 0.04% | 17,290 |
| 2025-02-26 | 2025-02-24 | 0.455 | 38,000 | +0 | 0.04% | 17,290 |
| 2025-02-25 | 2025-02-21 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-02-24 | 2025-02-20 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-02-21 | 2025-02-19 | 0.425 | 38,000 | +0 | 0.04% | 16,150 |
| 2025-02-20 | 2025-02-18 | 0.420 | 38,000 | +0 | 0.04% | 15,960 |
| 2025-02-19 | 2025-02-17 | 0.415 | 38,000 | +0 | 0.04% | 15,770 |
| 2025-02-18 | 2025-02-14 | 0.405 | 38,000 | +0 | 0.04% | 15,390 |
| 2025-02-17 | 2025-02-13 | 0.405 | 38,000 | +0 | 0.04% | 15,390 |
| 2025-02-14 | 2025-02-12 | 0.405 | 38,000 | +0 | 0.04% | 15,390 |
| 2025-02-13 | 2025-02-11 | 0.405 | 38,000 | +0 | 0.04% | 15,390 |
| 2025-02-12 | 2025-02-10 | 0.405 | 38,000 | +0 | 0.04% | 15,390 |
| 2025-02-11 | 2025-02-07 | 0.405 | 38,000 | +0 | 0.04% | 15,390 |
| 2025-02-10 | 2025-02-06 | 0.405 | 38,000 | +0 | 0.04% | 15,390 |
| 2025-02-07 | 2025-02-05 | 0.405 | 38,000 | +0 | 0.04% | 15,390 |
| 2025-02-06 | 2025-02-04 | 0.405 | 38,000 | +0 | 0.04% | 15,390 |
| 2025-02-05 | 2025-02-03 | 0.405 | 38,000 | +0 | 0.04% | 15,390 |
| 2025-02-04 | 2025-01-28 | 0.405 | 38,000 | +0 | 0.04% | 15,390 |
| 2025-02-03 | 2025-01-24 | 0.405 | 38,000 | +0 | 0.04% | 15,390 |
| 2025-01-27 | 2025-01-23 | 0.400 | 38,000 | +0 | 0.04% | 15,200 |
| 2025-01-24 | 2025-01-22 | 0.400 | 38,000 | +0 | 0.04% | 15,200 |
| 2025-01-23 | 2025-01-21 | 0.400 | 38,000 | +0 | 0.04% | 15,200 |
| 2025-01-22 | 2025-01-20 | 0.380 | 38,000 | +0 | 0.04% | 14,440 |
| 2025-01-21 | 2025-01-17 | 0.415 | 38,000 | +0 | 0.04% | 15,770 |
| 2025-01-20 | 2025-01-16 | 0.415 | 38,000 | +0 | 0.04% | 15,770 |
| 2025-01-17 | 2025-01-15 | 0.415 | 38,000 | +0 | 0.04% | 15,770 |
| 2025-01-16 | 2025-01-14 | 0.415 | 38,000 | +0 | 0.04% | 15,770 |
| 2025-01-15 | 2025-01-13 | 0.415 | 38,000 | +0 | 0.04% | 15,770 |
| 2025-01-14 | 2025-01-10 | 0.415 | 38,000 | +0 | 0.04% | 15,770 |
| 2025-01-13 | 2025-01-09 | 0.415 | 38,000 | +0 | 0.04% | 15,770 |
| 2025-01-10 | 2025-01-08 | 0.415 | 38,000 | +0 | 0.04% | 15,770 |
| 2025-01-09 | 2025-01-07 | 0.415 | 38,000 | +0 | 0.04% | 15,770 |
| 2025-01-08 | 2025-01-06 | 0.400 | 38,000 | +0 | 0.04% | 15,200 |
| 2025-01-07 | 2025-01-03 | 0.400 | 38,000 | +0 | 0.04% | 15,200 |
| 2025-01-06 | 2025-01-02 | 0.465 | 38,000 | +0 | 0.04% | 17,670 |
| 2025-01-03 | 2024-12-31 | 0.465 | 38,000 | +0 | 0.04% | 17,670 |
| 2025-01-02 | 2024-12-27 | 0.460 | 38,000 | +0 | 0.04% | 17,480 |
| 2024-12-30 | 2024-12-24 | 0.425 | 38,000 | +0 | 0.04% | 16,150 |
| 2024-12-27 | 2024-12-20 | 0.500 | 38,000 | +0 | 0.04% | 19,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 38,000 | +0 | 0.04% | 20,520 |
| 2024-12-20 | 2024-12-18 | 0.540 | 38,000 | +0 | 0.04% | 20,520 |
| 2024-12-19 | 2024-12-17 | 0.540 | 38,000 | +0 | 0.04% | 20,520 |
| 2024-12-18 | 2024-12-16 | 0.540 | 38,000 | +0 | 0.04% | 20,520 |
| 2024-12-17 | 2024-12-13 | 0.405 | 38,000 | +0 | 0.04% | 15,390 |
| 2024-12-16 | 2024-12-12 | 0.335 | 38,000 | +0 | 0.04% | 12,730 |
| 2024-12-13 | 2024-12-11 | 0.320 | 38,000 | +0 | 0.04% | 12,160 |
| 2024-12-12 | 2024-12-10 | 0.300 | 38,000 | +0 | 0.04% | 11,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 38,000 | +0 | 0.04% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.320 | 38,000 | +0 | 0.04% | 12,160 |
| 2024-12-09 | 2024-12-05 | 0.275 | 38,000 | +0 | 0.04% | 10,450 |
| 2024-12-06 | 2024-12-04 | 0.280 | 38,000 | +0 | 0.04% | 10,640 |
| 2024-12-05 | 2024-12-03 | 0.280 | 38,000 | +0 | 0.04% | 10,640 |
| 2024-12-04 | 2024-12-02 | 0.280 | 38,000 | +0 | 0.04% | 10,640 |
| 2024-12-03 | 2024-11-29 | 0.280 | 38,000 | +0 | 0.04% | 10,640 |
| 2024-12-02 | 2024-11-28 | 0.280 | 38,000 | +0 | 0.04% | 10,640 |
| 2024-11-29 | 2024-11-27 | 0.280 | 38,000 | +0 | 0.04% | 10,640 |
| 2024-11-28 | 2024-11-26 | 0.280 | 38,000 | +0 | 0.04% | 10,640 |
| 2024-11-27 | 2024-11-25 | 0.280 | 38,000 | +0 | 0.04% | 10,640 |
| 2024-11-26 | 2024-11-22 | 0.290 | 38,000 | +0 | 0.04% | 11,020 |
| 2024-11-25 | 2024-11-21 | 0.290 | 38,000 | +0 | 0.04% | 11,020 |
| 2024-11-22 | 2024-11-20 | 0.270 | 38,000 | +0 | 0.04% | 10,260 |
| 2024-11-21 | 2024-11-19 | 0.270 | 38,000 | +0 | 0.04% | 10,260 |
| 2024-11-20 | 2024-11-18 | 0.270 | 38,000 | +0 | 0.04% | 10,260 |
| 2024-11-19 | 2024-11-15 | 0.270 | 38,000 | +0 | 0.04% | 10,260 |
| 2024-11-18 | 2024-11-14 | 0.270 | 38,000 | +0 | 0.04% | 10,260 |
| 2024-11-15 | 2024-11-13 | 0.270 | 38,000 | +0 | 0.04% | 10,260 |
| 2024-11-14 | 2024-11-12 | 0.270 | 38,000 | +0 | 0.04% | 10,260 |
| 2024-11-13 | 2024-11-11 | 0.270 | 38,000 | +0 | 0.04% | 10,260 |
| 2024-11-12 | 2024-11-08 | 0.270 | 38,000 | +0 | 0.04% | 10,260 |
| 2024-11-11 | 2024-11-07 | 0.270 | 38,000 | +0 | 0.04% | 10,260 |
| 2024-11-08 | 2024-11-06 | 0.270 | 38,000 | +0 | 0.04% | 10,260 |
| 2024-11-07 | 2024-11-05 | 0.270 | 38,000 | +0 | 0.04% | 10,260 |
| 2024-11-06 | 2024-11-04 | 0.270 | 38,000 | +0 | 0.04% | 10,260 |
| 2024-11-05 | 2024-11-01 | 0.270 | 38,000 | +0 | 0.04% | 10,260 |
| 2024-11-04 | 2024-10-31 | 0.290 | 38,000 | +0 | 0.04% | 11,020 |
| 2024-11-01 | 2024-10-30 | 0.300 | 38,000 | +0 | 0.04% | 11,400 |
| 2024-10-31 | 2024-10-29 | 0.350 | 38,000 | +0 | 0.04% | 13,300 |
| 2024-10-30 | 2024-10-28 | 0.350 | 38,000 | +0 | 0.04% | 13,300 |
| 2024-10-29 | 2024-10-25 | 0.350 | 38,000 | +0 | 0.04% | 13,300 |
| 2024-10-28 | 2024-10-24 | 0.350 | 38,000 | +0 | 0.04% | 13,300 |
| 2024-10-25 | 2024-10-23 | 0.350 | 38,000 | +0 | 0.04% | 13,300 |
| 2024-10-24 | 2024-10-22 | 0.350 | 38,000 | +0 | 0.04% | 13,300 |
| 2024-10-23 | 2024-10-21 | 0.350 | 38,000 | +0 | 0.04% | 13,300 |
| 2024-10-22 | 2024-10-18 | 0.350 | 38,000 | +0 | 0.04% | 13,300 |
| 2024-10-21 | 2024-10-17 | 0.320 | 38,000 | +0 | 0.04% | 12,160 |
| 2024-10-18 | 2024-10-16 | 0.305 | 38,000 | +0 | 0.04% | 11,590 |
| 2024-10-17 | 2024-10-15 | 0.325 | 38,000 | +0 | 0.04% | 12,350 |
| 2024-10-16 | 2024-10-14 | 0.455 | 38,000 | +0 | 0.04% | 17,290 |
| 2023-05-31 | 2023-05-29 | 1.300 | 38,000 | -7,200 | 0.05% | 49,400 |
| 2023-03-27 | 2023-03-23 | 1.650 | 45,200 | +8,000 | 0.06% | 74,580 |
| 2023-03-13 | 2023-03-09 | 1.600 | 37,200 | -1,200 | 0.05% | 59,520 |
| 2021-10-26 | 2021-10-22 | 2.170 | 38,400 | -2,000 | 0.05% | 83,328 |
| 2020-11-05 | 2020-11-03 | 1.450 | 40,400 | -20,000 | 0.05% | 58,580 |
| 2020-10-09 | 2020-10-07 | 1.180 | 60,400 | -24,000 | 0.08% | 71,272 |
| 2020-07-30 | 2020-07-28 | 1.300 | 84,400 | -16,000 | 0.11% | 109,720 |
| 2020-02-12 | 2020-02-10 | 1.580 | 100,400 | -2,400 | 0.14% | 158,632 |
| 2020-02-07 | 2020-02-05 | 1.680 | 102,800 | -8,400 | 0.14% | 172,704 |
| 2020-01-10 | 2020-01-08 | 1.300 | 111,200 | -800 | 0.15% | 144,560 |
| 2019-09-27 | 2019-09-25 | 2.000 | 112,000 | +1,600 | 0.15% | 224,000 |
| 2019-09-26 | 2019-09-24 | 1.650 | 110,400 | +4,400 | 0.15% | 182,160 |
| 2019-09-24 | 2019-09-20 | 2.000 | 106,000 | +400 | 0.14% | 212,000 |
| 2019-09-20 | 2019-09-18 | 1.950 | 105,600 | +400 | 0.14% | 205,920 |
| 2019-07-30 | 2019-07-26 | 2.310 | 105,200 | +400 | 0.14% | 243,012 |
| 2019-06-14 | 2019-06-12 | 2.470 | 104,800 | +400 | 0.14% | 258,856 |
| 2019-06-12 | 2019-06-10 | 2.490 | 104,400 | +400 | 0.14% | 259,956 |
| 2019-06-04 | 2019-05-31 | 2.460 | 104,000 | +400 | 0.14% | 255,840 |
| 2019-05-30 | 2019-05-28 | 2.500 | 103,600 | +400 | 0.14% | 259,000 |
| 2019-05-28 | 2019-05-24 | 2.500 | 103,200 | +1,600 | 0.14% | 258,000 |
| 2019-05-21 | 2019-05-17 | 2.550 | 101,600 | +400 | 0.14% | 259,080 |
| 2019-04-24 | 2019-04-18 | 2.700 | 101,200 | +58,400 | 0.14% | 273,240 |
| 2019-04-23 | 2019-04-17 | 2.600 | 42,800 | +1,600 | 0.06% | 111,280 |
| 2019-03-11 | 2019-03-07 | 2.480 | 41,200 | -800 | 0.06% | 102,176 |
| 2019-03-08 | 2019-03-06 | 2.480 | 42,000 | -200 | 0.06% | 104,160 |
| 2018-10-08 | 2018-10-04 | 2.750 | 42,200 | -2,400 | 0.06% | 116,050 |
| 2018-08-03 | 2018-08-01 | 2.600 | 44,600 | -1,200 | 0.06% | 115,960 |
| 2018-07-04 | 2018-06-29 | 2.300 | 45,800 | -5,200 | 0.06% | 105,340 |
| 2018-07-03 | 2018-06-28 | 2.200 | 51,000 | -200 | 0.07% | 112,200 |
| 2018-06-07 | 2018-06-05 | 2.650 | 51,200 | -1,200 | 0.07% | 135,680 |
| 2018-03-22 | 2018-03-20 | 2.950 | 52,400 | -2,800 | 0.07% | 154,580 |
| 2018-01-09 | 2018-01-05 | 2.950 | 55,200 | -800 | 0.07% | 162,840 |
| 2017-12-29 | 2017-12-27 | 3.000 | 56,000 | -8,000 | 0.08% | 168,000 |
| 2017-12-27 | 2017-12-21 | 2.850 | 64,000 | +8,000 | 0.09% | 182,400 |
| 2017-12-11 | 2017-12-07 | 2.040 | 56,000 | -800 | 0.08% | 114,240 |
| 2017-12-07 | 2017-12-05 | 1.870 | 56,800 | -4,000 | 0.08% | 106,216 |
| 2017-09-18 | 2017-09-14 | 1.200 | 60,800 | -4,000 | 0.08% | 72,960 |
| 2017-09-07 | 2017-09-05 | 1.120 | 64,800 | -8,000 | 0.09% | 72,576 |
| 2017-07-17 | 2017-07-13 | 1.220 | 72,800 | -5,600 | 0.10% | 88,816 |
| 2017-07-06 | 2017-07-04 | 1.060 | 78,400 | +4,000 | 0.11% | 83,104 |
| 2017-06-08 | 2017-06-06 | 1.630 | 74,400 | -4,000 | 0.10% | 121,272 |
| 2017-06-06 | 2017-06-02 | 1.180 | 78,400 | -1,200 | 0.11% | 92,512 |
| 2017-06-05 | 2017-06-01 | 1.100 | 79,600 | +1,200 | 0.11% | 87,560 |
| 2016-08-17 | 2016-08-15 | 1.450 | 78,400 | -10,000 | 0.11% | 113,680 |
| 2016-08-15 | 2016-08-11 | 1.440 | 88,400 | +9,600 | 0.12% | 127,296 |
| 2016-08-12 | 2016-08-10 | 1.450 | 78,800 | +400 | 0.11% | 114,260 |
| 2016-07-29 | 2016-07-27 | 1.580 | 78,400 | +5,600 | 0.11% | 123,872 |
| 2016-07-28 | 2016-07-26 | 1.540 | 72,800 | -10,000 | 0.10% | 112,112 |
| 2016-05-24 | 2016-05-20 | 1.480 | 82,800 | +17,600 | 0.11% | 122,544 |
| 2016-05-23 | 2016-05-19 | 1.500 | 65,200 | +2,400 | 0.09% | 97,800 |
| 2016-05-17 | 2016-05-13 | 1.560 | 62,800 | -10,000 | 0.08% | 97,968 |
| 2016-05-12 | 2016-05-10 | 1.570 | 72,800 | +9,600 | 0.10% | 114,296 |
| 2016-05-10 | 2016-05-06 | 1.480 | 63,200 | +400 | 0.09% | 93,536 |
| 2016-05-06 | 2016-05-04 | 1.550 | 62,800 | -10,000 | 0.08% | 97,340 |
| 2016-04-26 | 2016-04-22 | 1.360 | 72,800 | -10,000 | 0.10% | 99,008 |
| 2016-04-12 | 2016-04-08 | 1.400 | 82,800 | -800 | 0.11% | 115,920 |
| 2016-04-01 | 2016-03-30 | 1.380 | 83,600 | +10,000 | 0.11% | 115,368 |
| 2016-03-30 | 2016-03-24 | 1.450 | 73,600 | -10,000 | 0.10% | 106,720 |
| 2015-11-06 | 2015-11-04 | 1.990 | 83,600 | -2,000 | 0.11% | 166,364 |
| 2015-11-02 | 2015-10-29 | 1.930 | 85,600 | +1,600 | 0.12% | 165,208 |
| 2015-10-30 | 2015-10-28 | 1.930 | 84,000 | +400 | 0.11% | 162,120 |
| 2015-10-22 | 2015-10-19 | 2.020 | 83,600 | -2,000 | 0.11% | 168,872 |
| 2015-08-14 | 2015-08-12 | 2.210 | 85,600 | +2,000 | 0.12% | 189,176 |
| 2015-07-02 | 2015-06-29 | 2.850 | 83,600 | +2,000 | 0.11% | 238,260 |
| 2015-06-29 | 2015-06-25 | 3.250 | 81,600 | -4,000 | 0.11% | 265,200 |
| 2015-06-26 | 2015-06-24 | 3.150 | 85,600 | +2,400 | 0.12% | 269,640 |
| 2015-06-25 | 2015-06-23 | 3.150 | 83,200 | -400 | 0.11% | 262,080 |
| 2015-06-23 | 2015-06-19 | 3.150 | 83,600 | +4,000 | 0.11% | 263,340 |
| 2015-06-22 | 2015-06-18 | 3.550 | 79,600 | +4,000 | 0.11% | 282,580 |
| 2015-06-19 | 2015-06-17 | 3.550 | 75,600 | -4,000 | 0.10% | 268,380 |
| 2015-06-18 | 2015-06-16 | 3.650 | 79,600 | +4,000 | 0.11% | 290,540 |
| 2015-06-16 | 2015-06-12 | 3.550 | 75,600 | -85,200 | 0.10% | 268,380 |
| 2015-06-04 | 2015-06-02 | 3.800 | 160,800 | -6,000 | 0.22% | 611,040 |
| 2015-05-21 | 2015-05-19 | 2.950 | 166,800 | -4,000 | 0.22% | 492,060 |
| 2015-05-15 | 2015-05-13 | 2.700 | 170,800 | +4,000 | 0.23% | 461,160 |
| 2015-05-13 | 2015-05-11 | 2.850 | 166,800 | -4,000 | 0.22% | 475,380 |
| 2015-05-11 | 2015-05-07 | 2.800 | 170,800 | +4,000 | 0.23% | 478,240 |
| 2015-05-08 | 2015-05-06 | 2.900 | 166,800 | -4,000 | 0.22% | 483,720 |
| 2015-05-07 | 2015-05-05 | 2.850 | 170,800 | +4,000 | 0.23% | 486,780 |
| 2015-05-05 | 2015-04-30 | 3.200 | 166,800 | -15,200 | 0.22% | 533,760 |
| 2015-04-29 | 2015-04-27 | 2.250 | 182,000 | -10,400 | 0.25% | 409,500 |
| 2015-04-24 | 2015-04-22 | 2.300 | 192,400 | +10,400 | 0.26% | 442,520 |
| 2015-04-14 | 2015-04-10 | 2.250 | 182,000 | +6,000 | 0.25% | 409,500 |
| 2015-01-05 | 2014-12-31 | 2.240 | 176,000 | +2,000 | 0.24% | 394,240 |
| 2014-12-19 | 2014-12-17 | 2.170 | 174,000 | +4,000 | 0.23% | 377,580 |
| 2014-11-28 | 2014-11-26 | 2.440 | 170,000 | -10,000 | 0.23% | 414,800 |
| 2014-11-25 | 2014-11-21 | 2.300 | 180,000 | -3,600 | 0.24% | 414,000 |
| 2014-11-18 | 2014-11-14 | 2.300 | 183,600 | -400 | 0.25% | 422,280 |
| 2014-10-23 | 2014-10-21 | 2.200 | 184,000 | +10,000 | 0.25% | 404,800 |
| 2014-10-07 | 2014-10-03 | 2.200 | 174,000 | +85,200 | 0.23% | 382,800 |
| 2014-04-14 | 2014-04-10 | 2.750 | 88,800 | +4,000 | 0.12% | 244,200 |
| 2014-03-11 | 2014-03-07 | 2.900 | 84,800 | -1,200 | 0.11% | 245,920 |
| 2014-02-25 | 2014-02-21 | 2.600 | 86,000 | -4,000 | 0.12% | 223,600 |
| 2014-02-24 | 2014-02-20 | 2.430 | 90,000 | +3,600 | 0.12% | 218,700 |
| 2014-02-21 | 2014-02-19 | 2.500 | 86,400 | +400 | 0.12% | 216,000 |
| 2013-12-13 | 2013-12-11 | 3.450 | 86,000 | -20,000 | 0.12% | 296,700 |
| 2013-12-12 | 2013-12-10 | 3.500 | 106,000 | +4,000 | 0.14% | 371,000 |
| 2013-12-11 | 2013-12-09 | 3.600 | 102,000 | -24,000 | 0.14% | 367,200 |
| 2013-12-10 | 2013-12-06 | 3.300 | 126,000 | +20,000 | 0.17% | 415,800 |
| 2013-12-09 | 2013-12-05 | 3.200 | 106,000 | -8,000 | 0.14% | 339,200 |
| 2013-12-06 | 2013-12-04 | 3.200 | 114,000 | +10,000 | 0.15% | 364,800 |
| 2013-12-05 | 2013-12-03 | 3.150 | 104,000 | -14,000 | 0.14% | 327,600 |
| 2013-11-18 | 2013-11-14 | 2.500 | 118,000 | +10,000 | 0.16% | 295,000 |
| 2013-11-12 | 2013-11-08 | 2.800 | 108,000 | +4,000 | 0.15% | 302,400 |
| 2013-11-08 | 2013-11-06 | 3.000 | 104,000 | -4,000 | 0.14% | 312,000 |
| 2013-10-29 | 2013-10-25 | 3.100 | 108,000 | +4,000 | 0.15% | 334,800 |
| 2013-10-22 | 2013-10-18 | 3.300 | 104,000 | -5,200 | 0.14% | 343,200 |
| 2013-10-16 | 2013-10-11 | 2.950 | 109,200 | +10,000 | 0.15% | 322,140 |
| 2013-10-09 | 2013-10-07 | 3.000 | 99,200 | +4,000 | 0.13% | 297,600 |
| 2013-10-08 | 2013-10-04 | 3.150 | 95,200 | -4,000 | 0.13% | 299,880 |
| 2013-10-07 | 2013-10-03 | 3.000 | 99,200 | -10,000 | 0.13% | 297,600 |
| 2013-10-04 | 2013-10-02 | 3.200 | 109,200 | -5,600 | 0.15% | 349,440 |
| 2013-10-03 | 2013-09-30 | 2.750 | 114,800 | +4,000 | 0.15% | 315,700 |
| 2013-09-27 | 2013-09-25 | 2.400 | 110,800 | -800 | 0.15% | 265,920 |
| 2013-09-23 | 2013-09-18 | 2.320 | 111,600 | +10,000 | 0.15% | 258,912 |
| 2013-09-18 | 2013-09-16 | 2.160 | 101,600 | +800 | 0.14% | 219,456 |
| 2013-09-03 | 2013-08-30 | 2.120 | 100,800 | -3,200 | 0.14% | 213,696 |
| 2013-09-02 | 2013-08-29 | 2.000 | 104,000 | +2,000 | 0.14% | 208,000 |
| 2013-08-28 | 2013-08-26 | 2.030 | 102,000 | -2,800 | 0.14% | 207,060 |
| 2013-08-23 | 2013-08-21 | 2.070 | 104,800 | -2,000 | 0.14% | 216,936 |
| 2013-08-22 | 2013-08-20 | 1.980 | 106,800 | -2,000 | 0.14% | 211,464 |
| 2013-08-21 | 2013-08-19 | 2.000 | 108,800 | -800 | 0.15% | 217,600 |
| 2013-08-20 | 2013-08-16 | 2.000 | 109,600 | +4,000 | 0.15% | 219,200 |
| 2013-08-16 | 2013-08-13 | 2.050 | 105,600 | -4,000 | 0.14% | 216,480 |
| 2013-08-06 | 2013-08-02 | 2.070 | 109,600 | +2,000 | 0.15% | 226,872 |
| 2013-08-05 | 2013-08-01 | 2.180 | 107,600 | +2,000 | 0.14% | 234,568 |
| 2013-07-15 | 2013-07-11 | 2.010 | 105,600 | -400 | 0.14% | 212,256 |
| 2013-06-24 | 2013-06-20 | 2.200 | 106,000 | -1,200 | 0.14% | 233,200 |
| 2013-05-27 | 2013-05-23 | 2.040 | 107,200 | +400 | 0.14% | 218,688 |
| 2013-05-22 | 2013-05-20 | 2.000 | 106,800 | -4,000 | 0.14% | 213,600 |
| 2013-05-21 | 2013-05-16 | 1.960 | 110,800 | +4,000 | 0.15% | 217,168 |
| 2013-05-09 | 2013-05-07 | 2.060 | 106,800 | -2,400 | 0.14% | 220,008 |
| 2013-03-08 | 2013-03-06 | 2.500 | 109,200 | -2,000 | 0.15% | 273,000 |
| 2013-02-18 | 2013-02-14 | 2.350 | 111,200 | -400 | 0.15% | 261,320 |
| 2013-02-07 | 2013-02-05 | 2.200 | 111,600 | +2,000 | 0.15% | 245,520 |
| 2013-01-31 | 2013-01-29 | 2.380 | 109,600 | -4,000 | 0.15% | 260,848 |
| 2013-01-28 | 2013-01-24 | 2.340 | 113,600 | -2,800 | 0.15% | 265,824 |
| 2013-01-22 | 2013-01-18 | 2.220 | 116,400 | +4,800 | 0.16% | 258,408 |
| 2013-01-21 | 2013-01-17 | 2.290 | 111,600 | +3,200 | 0.15% | 255,564 |
| 2013-01-17 | 2013-01-15 | 2.460 | 108,400 | -4,800 | 0.15% | 266,664 |
| 2012-12-19 | 2012-12-17 | 1.890 | 113,200 | -30,000 | 0.15% | 213,948 |
| 2012-12-05 | 2012-12-03 | 2.170 | 143,200 | -16,000 | 0.19% | 310,744 |
| 2012-11-20 | 2012-11-16 | 1.840 | 159,200 | +16,000 | 0.21% | 292,928 |
| 2012-10-22 | 2012-10-18 | 1.800 | 143,200 | +10,000 | 0.19% | 257,760 |
| 2012-09-07 | 2012-09-05 | 1.920 | 133,200 | -1,200 | 0.18% | 255,744 |
| 2012-02-01 | 2012-01-30 | 2.390 | 134,400 | -400 | 0.18% | 321,216 |
| 2011-09-28 | 2011-09-26 | 2.650 | 134,800 | -800 | 0.18% | 357,220 |
| 2011-08-04 | 2011-08-02 | 3.750 | 135,600 | +2,400 | 0.18% | 508,500 |
| 2011-07-29 | 2011-07-27 | 3.800 | 133,200 | +2,000 | 0.18% | 506,160 |
| 2011-07-28 | 2011-07-26 | 3.850 | 131,200 | +3,600 | 0.18% | 505,120 |
| 2011-07-14 | 2011-07-12 | 3.900 | 127,600 | +14,800 | 0.17% | 497,640 |
| 2011-07-12 | 2011-07-08 | 4.000 | 112,800 | +2,400 | 0.15% | 451,200 |
| 2011-07-11 | 2011-07-07 | 4.150 | 110,400 | +5,200 | 0.15% | 458,160 |
| 2011-07-08 | 2011-07-06 | 4.150 | 105,200 | +9,200 | 0.14% | 436,580 |
| 2011-07-07 | 2011-07-05 | 4.150 | 96,000 | +2,000 | 0.13% | 398,400 |
| 2011-06-30 | 2011-06-28 | 4.100 | 94,000 | +2,000 | 0.13% | 385,400 |
| 2011-06-08 | 2011-06-03 | 5.400 | 92,000 | +4,000 | 0.12% | 496,800 |
| 2011-04-14 | 2011-04-12 | 6.300 | 88,000 | -4,800 | 0.12% | 554,400 |
| 2011-04-08 | 2011-04-06 | 6.200 | 92,800 | +4,800 | 0.12% | 575,360 |
| 2011-03-18 | 2011-03-16 | 6.100 | 88,000 | +2,000 | 0.12% | 536,800 |
| 2011-03-11 | 2011-03-09 | 6.900 | 86,000 | -400 | 0.12% | 593,400 |
| 2011-03-03 | 2011-03-01 | 5.600 | 86,400 | -2,000 | 0.12% | 483,840 |
| 2011-02-21 | 2011-02-17 | 6.500 | 88,400 | -6,000 | 0.12% | 574,600 |
| 2011-02-15 | 2011-02-11 | 6.600 | 94,400 | +4,000 | 0.13% | 623,040 |
| 2011-01-17 | 2011-01-13 | 7.000 | 90,400 | -400 | 0.12% | 632,800 |
| 2011-01-11 | 2011-01-07 | 7.200 | 90,800 | -10,000 | 0.12% | 653,760 |
| 2011-01-04 | 2010-12-31 | 7.000 | 100,800 | -800 | 0.14% | 705,600 |
| 2011-01-03 | 2010-12-29 | 7.500 | 101,600 | +2,000 | 0.14% | 762,000 |
| 2010-12-23 | 2010-12-21 | 7.500 | 99,600 | +12,000 | 0.13% | 747,000 |
| 2010-12-14 | 2010-12-10 | 8.500 | 87,600 | +400 | 0.12% | 744,600 |
| 2010-12-08 | 2010-12-06 | 8.700 | 87,200 | -1,200 | 0.12% | 758,640 |
| 2010-12-01 | 2010-11-29 | 8.600 | 88,400 | +800 | 0.12% | 760,240 |
| 2010-11-30 | 2010-11-26 | 8.800 | 87,600 | -800 | 0.12% | 770,880 |
| 2010-11-24 | 2010-11-22 | 8.700 | 88,400 | -5,600 | 0.12% | 769,080 |
| 2010-11-22 | 2010-11-18 | 8.800 | 94,000 | +4,000 | 0.13% | 827,200 |
| 2010-11-19 | 2010-11-17 | 8.600 | 90,000 | +3,600 | 0.12% | 774,000 |
| 2010-11-17 | 2010-11-15 | 9.100 | 86,400 | +1,200 | 0.12% | 786,240 |
| 2010-11-15 | 2010-11-11 | 9.500 | 85,200 | +2,400 | 0.11% | 809,400 |
| 2010-11-12 | 2010-11-10 | 9.900 | 82,800 | +1,600 | 0.11% | 819,720 |
| 2010-11-09 | 2010-11-05 | 9.300 | 81,200 | -400 | 0.11% | 755,160 |
| 2010-11-05 | 2010-11-03 | 9.000 | 81,600 | +1,200 | 0.11% | 734,400 |
| 2010-11-04 | 2010-11-02 | 9.100 | 80,400 | +400 | 0.11% | 731,640 |
| 2010-11-03 | 2010-11-01 | 9.100 | 80,000 | +2,800 | 0.11% | 728,000 |
| 2010-10-28 | 2010-10-26 | 9.700 | 77,200 | +4,000 | 0.10% | 748,840 |
| 2010-10-26 | 2010-10-22 | 9.700 | 73,200 | -8,800 | 0.10% | 710,040 |
| 2010-10-25 | 2010-10-21 | 9.800 | 82,000 | -5,600 | 0.11% | 803,600 |
| 2010-10-18 | 2010-10-14 | 9.400 | 87,600 | -400 | 0.12% | 823,440 |
| 2010-10-15 | 2010-10-13 | 9.000 | 88,000 | +6,000 | 0.12% | 792,000 |
| 2010-10-13 | 2010-10-11 | 9.200 | 82,000 | -1,200 | 0.11% | 754,400 |
| 2010-10-12 | 2010-10-08 | 9.400 | 83,200 | -1,200 | 0.11% | 782,080 |
| 2010-10-11 | 2010-10-07 | 9.400 | 84,400 | -400 | 0.11% | 793,360 |
| 2010-10-08 | 2010-10-06 | 9.500 | 84,800 | +5,600 | 0.11% | 805,600 |
| 2010-10-07 | 2010-10-05 | 10.100 | 79,200 | -7,600 | 0.11% | 799,920 |
| 2010-10-06 | 2010-10-04 | 9.200 | 86,800 | -3,600 | 0.12% | 798,560 |
| 2010-10-05 | 2010-09-30 | 8.300 | 90,400 | +400 | 0.12% | 750,320 |
| 2010-09-30 | 2010-09-28 | 8.900 | 90,000 | +1,200 | 0.12% | 801,000 |
| 2010-09-28 | 2010-09-24 | 9.200 | 88,800 | +400 | 0.12% | 816,960 |
| 2010-09-24 | 2010-09-21 | 9.200 | 88,400 | +800 | 0.12% | 813,280 |
| 2010-09-21 | 2010-09-17 | 9.200 | 87,600 | +2,800 | 0.12% | 805,920 |
| 2010-09-16 | 2010-09-14 | 9.300 | 84,800 | +4,000 | 0.11% | 788,640 |
| 2010-09-10 | 2010-09-08 | 9.300 | 80,800 | +400 | 0.11% | 751,440 |
| 2010-09-08 | 2010-09-06 | 9.400 | 80,400 | +3,200 | 0.11% | 755,760 |
| 2010-09-07 | 2010-09-03 | 9.300 | 77,200 | +3,200 | 0.10% | 717,960 |
| 2010-09-02 | 2010-08-31 | 9.500 | 74,000 | +800 | 0.10% | 703,000 |
| 2010-08-31 | 2010-08-27 | 10.000 | 73,200 | -2,800 | 0.10% | 732,000 |
| 2010-08-30 | 2010-08-26 | 10.100 | 76,000 | +800 | 0.10% | 767,600 |
| 2010-08-25 | 2010-08-23 | 10.100 | 75,200 | -400 | 0.10% | 759,520 |
| 2010-08-20 | 2010-08-18 | 10.400 | 75,600 | -3,200 | 0.10% | 786,240 |
| 2010-08-16 | 2010-08-12 | 10.300 | 78,800 | +3,200 | 0.11% | 811,640 |
| 2010-08-10 | 2010-08-06 | 11.100 | 75,600 | +6,000 | 0.10% | 839,160 |
| 2010-08-09 | 2010-08-05 | 11.000 | 69,600 | -6,000 | 0.09% | 765,600 |
| 2010-08-06 | 2010-08-04 | 10.600 | 75,600 | +6,000 | 0.10% | 801,360 |
| 2010-08-05 | 2010-08-03 | 10.600 | 69,600 | -7,200 | 0.09% | 737,760 |
| 2010-07-30 | 2010-07-28 | 10.300 | 76,800 | -15,600 | 0.10% | 791,040 |
| 2010-07-29 | 2010-07-27 | 10.300 | 92,400 | +7,200 | 0.12% | 951,720 |
| 2010-07-28 | 2010-07-26 | 10.200 | 85,200 | -4,400 | 0.11% | 869,040 |
| 2010-07-27 | 2010-07-23 | 11.300 | 89,600 | -10,000 | 0.12% | 1,012,480 |
| 2010-07-26 | 2010-07-22 | 10.100 | 99,600 | +3,200 | 0.13% | 1,005,960 |
| 2010-07-23 | 2010-07-21 | 10.000 | 96,400 | +9,200 | 0.13% | 964,000 |
| 2010-07-20 | 2010-07-16 | 10.100 | 87,200 | -4,000 | 0.12% | 880,720 |
| 2010-07-13 | 2010-07-09 | 10.300 | 91,200 | +2,000 | 0.12% | 939,360 |
| 2010-07-12 | 2010-07-08 | 10.200 | 89,200 | +3,200 | 0.12% | 909,840 |
| 2010-07-07 | 2010-07-05 | 10.000 | 86,000 | -8,800 | 0.12% | 860,000 |
| 2010-07-06 | 2010-07-02 | 10.800 | 94,800 | +400 | 0.13% | 1,023,840 |
| 2010-06-11 | 2010-06-09 | 11.600 | 94,400 | +800 | 0.13% | 1,095,040 |
| 2010-06-04 | 2010-06-02 | 11.800 | 93,600 | +400 | 0.13% | 1,104,480 |
| 2010-06-01 | 2010-05-28 | 12.200 | 93,200 | +2,000 | 0.13% | 1,137,040 |
| 2010-05-25 | 2010-05-20 | 11.500 | 91,200 | +2,800 | 0.12% | 1,048,800 |
| 2010-05-17 | 2010-05-13 | 13.800 | 88,400 | +4,000 | 0.12% | 1,219,920 |
| 2010-05-13 | 2010-05-11 | 13.400 | 84,400 | -2,400 | 0.11% | 1,130,960 |
| 2010-05-05 | 2010-05-03 | 15.400 | 86,800 | +5,200 | 0.12% | 1,336,720 |
| 2010-05-04 | 2010-04-30 | 15.500 | 81,600 | +1,200 | 0.11% | 1,264,800 |
| 2010-05-03 | 2010-04-29 | 15.600 | 80,400 | +3,200 | 0.11% | 1,254,240 |
| 2010-04-28 | 2010-04-26 | 15.900 | 77,200 | -47,200 | 0.10% | 1,227,480 |
| 2010-04-27 | 2010-04-23 | 15.800 | 124,400 | +800 | 0.20% | 1,965,520 |
| 2010-04-22 | 2010-04-20 | 17.400 | 123,600 | +1,200 | 0.20% | 2,150,640 |
| 2010-04-09 | 2010-04-07 | 14.900 | 122,400 | -1,200 | 0.20% | 1,823,760 |
| 2010-04-01 | 2010-03-30 | 14.100 | 123,600 | -2,400 | 0.20% | 1,742,760 |
| 2010-03-31 | 2010-03-29 | 13.500 | 126,000 | +3,200 | 0.20% | 1,701,000 |
| 2010-03-25 | 2010-03-23 | 14.700 | 122,800 | -3,200 | 0.20% | 1,805,160 |
| 2010-03-22 | 2010-03-18 | 14.900 | 126,000 | +3,200 | 0.20% | 1,877,400 |
| 2010-03-19 | 2010-03-17 | 14.800 | 122,800 | -400 | 0.20% | 1,817,440 |
| 2010-03-17 | 2010-03-15 | 15.800 | 123,200 | -2,000 | 0.20% | 1,946,560 |
| 2010-03-12 | 2010-03-10 | 14.700 | 125,200 | +1,200 | 0.20% | 1,840,440 |
| 2010-03-10 | 2010-03-08 | 15.300 | 124,000 | +2,000 | 0.20% | 1,897,200 |
| 2010-03-09 | 2010-03-05 | 14.100 | 122,000 | -1,200 | 0.20% | 1,720,200 |
| 2010-03-08 | 2010-03-04 | 14.900 | 123,200 | -7,600 | 0.20% | 1,835,680 |
| 2010-03-05 | 2010-03-03 | 12.000 | 130,800 | -2,400 | 0.21% | 1,569,600 |
| 2010-03-04 | 2010-03-02 | 12.000 | 133,200 | -5,200 | 0.21% | 1,598,400 |
| 2010-03-03 | 2010-03-01 | 12.000 | 138,400 | +2,000 | 0.22% | 1,660,800 |
| 2010-03-01 | 2010-02-25 | 11.900 | 136,400 | -800 | 0.22% | 1,623,160 |
| 2010-02-23 | 2010-02-19 | 11.900 | 137,200 | -4,000 | 0.22% | 1,632,680 |
| 2010-02-22 | 2010-02-18 | 12.200 | 141,200 | +4,800 | 0.23% | 1,722,640 |
| 2010-02-19 | 2010-02-17 | 12.300 | 136,400 | +2,400 | 0.22% | 1,677,720 |
| 2010-02-08 | 2010-02-04 | 12.300 | 134,000 | -1,200 | 0.22% | 1,648,200 |
| 2010-02-04 | 2010-02-02 | 12.100 | 135,200 | +400 | 0.22% | 1,635,920 |
| 2010-02-02 | 2010-01-29 | 12.300 | 134,800 | +3,200 | 0.22% | 1,658,040 |
| 2010-01-26 | 2010-01-22 | 13.300 | 131,600 | -3,200 | 0.21% | 1,750,280 |
| 2010-01-25 | 2010-01-21 | 13.700 | 134,800 | -1,200 | 0.22% | 1,846,760 |
| 2010-01-20 | 2010-01-18 | 14.400 | 136,000 | -2,000 | 0.22% | 1,958,400 |
| 2010-01-15 | 2010-01-13 | 13.800 | 138,000 | -3,200 | 0.22% | 1,904,400 |
| 2010-01-14 | 2010-01-12 | 14.000 | 141,200 | -5,200 | 0.23% | 1,976,800 |
| 2010-01-08 | 2010-01-06 | 14.600 | 146,400 | +5,200 | 0.24% | 2,137,440 |
| 2010-01-07 | 2010-01-05 | 15.000 | 141,200 | -1,600 | 0.23% | 2,118,000 |
| 2009-12-29 | 2009-12-24 | 14.000 | 142,800 | -5,200 | 0.23% | 1,999,200 |
| 2009-12-28 | 2009-12-22 | 13.100 | 148,000 | +9,200 | 0.24% | 1,938,800 |
| 2009-12-23 | 2009-12-21 | 13.400 | 138,800 | -5,200 | 0.22% | 1,859,920 |
| 2009-12-22 | 2009-12-18 | 13.700 | 144,000 | -800 | 0.23% | 1,972,800 |
| 2009-12-21 | 2009-12-17 | 14.400 | 144,800 | -4,800 | 0.23% | 2,085,120 |
| 2009-12-15 | 2009-12-11 | 15.400 | 149,600 | +1,600 | 0.24% | 2,303,840 |
| 2009-12-11 | 2009-12-09 | 15.600 | 148,000 | -2,000 | 0.24% | 2,308,800 |
| 2009-12-07 | 2009-12-03 | 16.000 | 150,000 | +10,800 | 0.24% | 2,400,000 |
| 2009-12-04 | 2009-12-02 | 16.400 | 139,200 | -7,600 | 0.22% | 2,282,880 |
| 2009-12-03 | 2009-12-01 | 15.500 | 146,800 | +5,200 | 0.24% | 2,275,400 |
| 2009-12-02 | 2009-11-30 | 16.300 | 141,600 | -2,800 | 0.23% | 2,308,080 |
| 2009-12-01 | 2009-11-27 | 15.700 | 144,400 | +49,200 | 0.23% | 2,267,080 |
| 2009-11-30 | 2009-11-26 | 16.500 | 95,200 | -2,000 | 0.15% | 1,570,800 |
| 2009-11-26 | 2009-11-24 | 16.500 | 97,200 | +2,000 | 0.16% | 1,603,800 |
| 2009-11-25 | 2009-11-23 | 16.700 | 95,200 | -5,200 | 0.15% | 1,589,840 |
| 2009-11-24 | 2009-11-20 | 16.400 | 100,400 | +1,200 | 0.16% | 1,646,560 |
| 2009-11-20 | 2009-11-18 | 16.200 | 99,200 | +4,000 | 0.16% | 1,607,040 |
| 2009-11-17 | 2009-11-13 | 16.800 | 95,200 | -14,000 | 0.15% | 1,599,360 |
| 2009-11-13 | 2009-11-11 | 17.600 | 109,200 | -1,600 | 0.18% | 1,921,920 |
| 2009-11-12 | 2009-11-10 | 17.800 | 110,800 | -2,400 | 0.18% | 1,972,240 |
| 2009-11-11 | 2009-11-09 | 19.000 | 113,200 | +8,000 | 0.18% | 2,150,800 |
| 2009-11-10 | 2009-11-06 | 15.200 | 105,200 | +3,600 | 0.17% | 1,599,040 |
| 2009-11-09 | 2009-11-05 | 15.500 | 101,600 | -400 | 0.16% | 1,574,800 |
| 2009-11-06 | 2009-11-04 | 15.900 | 102,000 | -2,800 | 0.16% | 1,621,800 |
| 2009-11-05 | 2009-11-03 | 15.700 | 104,800 | +1,600 | 0.17% | 1,645,360 |
| 2009-11-03 | 2009-10-30 | 17.200 | 103,200 | +2,000 | 0.17% | 1,775,040 |
| 2009-11-02 | 2009-10-29 | 17.600 | 101,200 | +7,200 | 0.16% | 1,781,120 |
| 2009-10-30 | 2009-10-28 | 18.200 | 94,000 | -2,000 | 0.15% | 1,710,800 |
| 2009-10-28 | 2009-10-23 | 18.500 | 96,000 | -800 | 0.15% | 1,776,000 |
| 2009-10-27 | 2009-10-22 | 18.400 | 96,800 | +2,000 | 0.16% | 1,781,120 |
| 2009-10-22 | 2009-10-20 | 18.900 | 94,800 | +3,200 | 0.15% | 1,791,720 |
| 2009-10-20 | 2009-10-16 | 18.500 | 91,600 | -5,600 | 0.15% | 1,694,600 |
| 2009-10-19 | 2009-10-15 | 18.800 | 97,200 | +4,800 | 0.16% | 1,827,360 |
| 2009-10-16 | 2009-10-14 | 19.200 | 92,400 | +400 | 0.15% | 1,774,080 |
| 2009-10-15 | 2009-10-13 | 19.600 | 92,000 | +4,000 | 0.15% | 1,803,200 |
| 2009-10-14 | 2009-10-12 | 19.600 | 88,000 | -400 | 0.14% | 1,724,800 |
| 2009-10-13 | 2009-10-09 | 19.100 | 88,400 | +800 | 0.14% | 1,688,440 |
| 2009-10-12 | 2009-10-08 | 19.600 | 87,600 | -2,000 | 0.14% | 1,716,960 |
| 2009-10-09 | 2009-10-07 | 19.400 | 89,600 | -800 | 0.14% | 1,738,240 |
| 2009-10-08 | 2009-10-06 | 19.500 | 90,400 | -2,000 | 0.15% | 1,762,800 |
| 2009-10-07 | 2009-10-05 | 18.400 | 92,400 | +800 | 0.15% | 1,700,160 |
| 2009-10-06 | 2009-10-02 | 18.500 | 91,600 | +2,000 | 0.15% | 1,694,600 |
| 2009-10-05 | 2009-09-30 | 19.300 | 89,600 | -4,000 | 0.14% | 1,729,280 |
| 2009-10-02 | 2009-09-29 | 19.900 | 93,600 | -400 | 0.15% | 1,862,640 |
| 2009-09-30 | 2009-09-28 | 20.000 | 94,000 | -800 | 0.15% | 1,880,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 94,800 | -4,000 | 0.16% | 1,952,880 |
| 2009-09-28 | 2009-09-24 | 19.100 | 98,800 | +3,200 | 0.16% | 1,887,080 |
| 2009-09-25 | 2009-09-23 | 20.200 | 95,600 | -5,600 | 0.16% | 1,931,120 |
| 2009-09-24 | 2009-09-22 | 22.000 | 101,200 | +3,200 | 0.17% | 2,226,400 |
| 2009-09-23 | 2009-09-21 | 22.500 | 98,000 | -7,200 | 0.16% | 2,205,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 105,200 | -7,600 | 0.18% | 2,524,800 |
| 2009-09-21 | 2009-09-17 | 22.200 | 112,800 | -10,000 | 0.19% | 2,504,160 |
| 2009-09-18 | 2009-09-16 | 24.300 | 122,800 | +35,200 | 0.20% | 2,984,040 |
| 2009-09-17 | 2009-09-15 | 31.000 | 87,600 | +47,600 | 0.15% | 2,715,600 |
| 2009-09-16 | 2009-09-14 | 24.100 | 40,000 | +21,600 | 0.07% | 964,000 |
| 2009-09-15 | 2009-09-11 | 16.200 | 18,400 | -8,800 | 0.03% | 298,080 |
| 2009-09-14 | 2009-09-10 | 11.400 | 27,200 | +3,600 | 0.05% | 310,080 |
| 2009-09-11 | 2009-09-09 | 10.400 | 23,600 | 0.04% | 245,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy