History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-09-10 | 2025-09-08 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-09-02 | 2025-08-29 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2025-08-29 | 2025-08-27 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2025-08-28 | 2025-08-26 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-21 | 2025-08-19 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-19 | 2025-08-15 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-11 | 2025-08-07 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-08-08 | 2025-08-06 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-08-07 | 2025-08-05 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-08-04 | 2025-07-31 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-08-01 | 2025-07-30 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-07-31 | 2025-07-29 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-07-29 | 2025-07-25 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-17 | 2025-07-15 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-07-16 | 2025-07-14 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-07-11 | 2025-07-09 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-07-07 | 2025-07-03 | 0.495 | 1,600 | -12,000 | 0.00% | 792 |
| 2025-07-04 | 2025-07-02 | 0.480 | 13,600 | -4,000 | 0.01% | 6,528 |
| 2025-04-28 | 2025-04-24 | 0.460 | 17,600 | -4,000 | 0.02% | 8,096 |
| 2025-04-23 | 2025-04-17 | 0.480 | 21,600 | -80,000 | 0.02% | 10,368 |
| 2025-01-22 | 2025-01-20 | 0.380 | 101,600 | +100,000 | 0.11% | 38,608 |
| 2024-12-18 | 2024-12-16 | 0.540 | 1,600 | -50,400 | 0.00% | 864 |
| 2024-10-07 | 2024-10-03 | 0.600 | 52,000 | -1,200 | 0.06% | 31,200 |
| 2024-08-29 | 2024-08-27 | 0.500 | 53,200 | +50,000 | 0.06% | 26,600 |
| 2024-08-26 | 2024-08-22 | 0.550 | 3,200 | +1,600 | 0.00% | 1,760 |
| 2024-05-23 | 2024-05-21 | 0.890 | 1,600 | -2,000 | 0.00% | 1,424 |
| 2024-05-16 | 2024-05-13 | 0.960 | 3,600 | +2,000 | 0.00% | 3,456 |
| 2022-07-13 | 2022-07-11 | 1.740 | 1,600 | -1,200 | 0.00% | 2,784 |
| 2022-07-12 | 2022-07-08 | 1.760 | 2,800 | +400 | 0.00% | 4,928 |
| 2022-07-08 | 2022-07-06 | 1.550 | 2,400 | +800 | 0.00% | 3,720 |
| 2021-11-22 | 2021-11-18 | 2.020 | 1,600 | -1,200 | 0.00% | 3,232 |
| 2021-06-10 | 2021-06-08 | 1.610 | 2,800 | -22,000 | 0.00% | 4,508 |
| 2021-04-30 | 2021-04-28 | 1.520 | 24,800 | -15,600 | 0.03% | 37,696 |
| 2020-02-18 | 2020-02-14 | 1.570 | 40,400 | -3,600 | 0.05% | 63,428 |
| 2020-02-10 | 2020-02-06 | 1.720 | 44,000 | -3,200 | 0.06% | 75,680 |
| 2020-02-07 | 2020-02-05 | 1.680 | 47,200 | +20,000 | 0.06% | 79,296 |
| 2020-02-06 | 2020-02-04 | 1.930 | 27,200 | +18,000 | 0.04% | 52,496 |
| 2020-02-05 | 2020-02-03 | 2.080 | 9,200 | +5,200 | 0.01% | 19,136 |
| 2020-02-04 | 2020-01-31 | 3.000 | 4,000 | -2,800 | 0.01% | 12,000 |
| 2020-02-03 | 2020-01-30 | 1.900 | 6,800 | -18,000 | 0.01% | 12,920 |
| 2019-12-16 | 2019-12-12 | 1.390 | 24,800 | +400 | 0.03% | 34,472 |
| 2018-02-13 | 2018-02-09 | 2.550 | 24,400 | -4,000 | 0.03% | 62,220 |
| 2018-01-19 | 2018-01-17 | 2.650 | 28,400 | -400 | 0.04% | 75,260 |
| 2017-12-27 | 2017-12-21 | 2.850 | 28,800 | -173,200 | 0.04% | 82,080 |
| 2017-12-19 | 2017-12-15 | 2.000 | 202,000 | -4,800 | 0.27% | 404,000 |
| 2017-12-15 | 2017-12-13 | 1.950 | 206,800 | +4,800 | 0.28% | 403,260 |
| 2017-11-29 | 2017-11-27 | 1.710 | 202,000 | +20,000 | 0.27% | 345,420 |
| 2017-11-01 | 2017-10-30 | 1.350 | 182,000 | -2,000 | 0.25% | 245,700 |
| 2017-09-18 | 2017-09-14 | 1.200 | 184,000 | -18,400 | 0.25% | 220,800 |
| 2017-08-11 | 2017-08-09 | 1.100 | 202,400 | +18,400 | 0.27% | 222,640 |
| 2017-07-06 | 2017-07-04 | 1.060 | 184,000 | -79,200 | 0.25% | 195,040 |
| 2017-06-09 | 2017-06-07 | 1.530 | 263,200 | +27,200 | 0.35% | 402,696 |
| 2017-06-08 | 2017-06-06 | 1.630 | 236,000 | -4,000 | 0.32% | 384,680 |
| 2017-06-07 | 2017-06-05 | 1.250 | 240,000 | +48,000 | 0.32% | 300,000 |
| 2017-04-20 | 2017-04-18 | 1.330 | 192,000 | +2,000 | 0.26% | 255,360 |
| 2017-03-30 | 2017-03-28 | 1.300 | 190,000 | -29,600 | 0.26% | 247,000 |
| 2017-03-15 | 2017-03-13 | 1.280 | 219,600 | +2,000 | 0.30% | 281,088 |
| 2017-03-09 | 2017-03-07 | 1.400 | 217,600 | -120,800 | 0.29% | 304,640 |
| 2017-02-27 | 2017-02-23 | 1.380 | 338,400 | -2,400 | 0.46% | 466,992 |
| 2017-02-24 | 2017-02-22 | 1.380 | 340,800 | +2,800 | 0.46% | 470,304 |
| 2017-02-07 | 2017-02-03 | 1.380 | 338,000 | +2,000 | 0.46% | 466,440 |
| 2017-01-19 | 2017-01-17 | 1.400 | 336,000 | +6,800 | 0.45% | 470,400 |
| 2017-01-16 | 2017-01-12 | 1.400 | 329,200 | +20,000 | 0.44% | 460,880 |
| 2017-01-11 | 2017-01-09 | 1.420 | 309,200 | +400 | 0.42% | 439,064 |
| 2017-01-10 | 2017-01-06 | 1.460 | 308,800 | +1,200 | 0.42% | 450,848 |
| 2017-01-09 | 2017-01-05 | 1.400 | 307,600 | -7,600 | 0.41% | 430,640 |
| 2017-01-06 | 2017-01-04 | 1.390 | 315,200 | +2,800 | 0.42% | 438,128 |
| 2016-12-23 | 2016-12-21 | 1.410 | 312,400 | +2,400 | 0.42% | 440,484 |
| 2016-12-16 | 2016-12-14 | 1.400 | 310,000 | -6,000 | 0.42% | 434,000 |
| 2016-12-14 | 2016-12-12 | 1.330 | 316,000 | +30,000 | 0.43% | 420,280 |
| 2016-11-30 | 2016-11-28 | 1.390 | 286,000 | -15,200 | 0.39% | 397,540 |
| 2016-11-18 | 2016-11-16 | 1.430 | 301,200 | -10,000 | 0.41% | 430,716 |
| 2016-11-17 | 2016-11-15 | 1.370 | 311,200 | +30,000 | 0.42% | 426,344 |
| 2016-11-15 | 2016-11-11 | 1.410 | 281,200 | +4,000 | 0.38% | 396,492 |
| 2016-11-14 | 2016-11-10 | 1.360 | 277,200 | +1,200 | 0.37% | 376,992 |
| 2016-11-10 | 2016-11-08 | 1.440 | 276,000 | +4,400 | 0.37% | 397,440 |
| 2016-11-03 | 2016-11-01 | 1.470 | 271,600 | -25,200 | 0.37% | 399,252 |
| 2016-10-31 | 2016-10-27 | 1.390 | 296,800 | +15,200 | 0.40% | 412,552 |
| 2016-10-25 | 2016-10-20 | 1.470 | 281,600 | +5,600 | 0.38% | 413,952 |
| 2016-10-24 | 2016-10-19 | 1.420 | 276,000 | +8,400 | 0.37% | 391,920 |
| 2016-10-20 | 2016-10-18 | 1.460 | 267,600 | +4,000 | 0.36% | 390,696 |
| 2016-10-12 | 2016-10-07 | 1.550 | 263,600 | +20,000 | 0.36% | 408,580 |
| 2016-10-11 | 2016-10-06 | 1.550 | 243,600 | +24,800 | 0.33% | 377,580 |
| 2016-10-05 | 2016-10-03 | 1.430 | 218,800 | +30,000 | 0.29% | 312,884 |
| 2016-09-28 | 2016-09-26 | 1.350 | 188,800 | +800 | 0.25% | 254,880 |
| 2016-09-27 | 2016-09-23 | 1.400 | 188,000 | -10,800 | 0.25% | 263,200 |
| 2016-09-15 | 2016-09-13 | 1.350 | 198,800 | +5,200 | 0.27% | 268,380 |
| 2016-09-07 | 2016-09-05 | 1.470 | 193,600 | +2,000 | 0.26% | 284,592 |
| 2016-08-29 | 2016-08-25 | 1.380 | 191,600 | +3,600 | 0.26% | 264,408 |
| 2016-08-22 | 2016-08-18 | 1.490 | 188,000 | -20,000 | 0.25% | 280,120 |
| 2016-08-19 | 2016-08-17 | 1.490 | 208,000 | -17,200 | 0.28% | 309,920 |
| 2016-08-05 | 2016-08-03 | 1.520 | 225,200 | -400 | 0.30% | 342,304 |
| 2016-08-03 | 2016-07-29 | 1.560 | 225,600 | +27,600 | 0.30% | 351,936 |
| 2016-08-01 | 2016-07-28 | 1.480 | 198,000 | -20,000 | 0.27% | 293,040 |
| 2016-07-25 | 2016-07-21 | 1.440 | 218,000 | -16,400 | 0.29% | 313,920 |
| 2016-07-21 | 2016-07-19 | 1.380 | 234,400 | -1,200 | 0.32% | 323,472 |
| 2016-07-15 | 2016-07-13 | 1.350 | 235,600 | +7,200 | 0.32% | 318,060 |
| 2016-07-11 | 2016-07-07 | 1.400 | 228,400 | +400 | 0.31% | 319,760 |
| 2016-07-06 | 2016-07-04 | 1.360 | 228,000 | +12,400 | 0.31% | 310,080 |
| 2016-07-04 | 2016-06-29 | 1.380 | 215,600 | +2,400 | 0.29% | 297,528 |
| 2016-06-20 | 2016-06-16 | 1.440 | 213,200 | -12,800 | 0.29% | 307,008 |
| 2016-06-17 | 2016-06-15 | 1.450 | 226,000 | -20,000 | 0.30% | 327,700 |
| 2016-06-10 | 2016-06-07 | 1.450 | 246,000 | +27,200 | 0.33% | 356,700 |
| 2016-06-08 | 2016-06-06 | 1.460 | 218,800 | +3,200 | 0.29% | 319,448 |
| 2016-06-03 | 2016-06-01 | 1.440 | 215,600 | -6,400 | 0.29% | 310,464 |
| 2016-06-02 | 2016-05-31 | 1.450 | 222,000 | +1,200 | 0.30% | 321,900 |
| 2016-05-18 | 2016-05-16 | 1.540 | 220,800 | +12,800 | 0.30% | 340,032 |
| 2016-05-17 | 2016-05-13 | 1.560 | 208,000 | -5,200 | 0.28% | 324,480 |
| 2016-05-13 | 2016-05-11 | 1.510 | 213,200 | +22,000 | 0.29% | 321,932 |
| 2016-05-09 | 2016-05-05 | 1.480 | 191,200 | +8,800 | 0.26% | 282,976 |
| 2016-05-05 | 2016-05-03 | 1.440 | 182,400 | +15,200 | 0.25% | 262,656 |
| 2016-05-04 | 2016-04-29 | 1.400 | 167,200 | +2,800 | 0.23% | 234,080 |
| 2016-05-03 | 2016-04-28 | 1.420 | 164,400 | +2,400 | 0.22% | 233,448 |
| 2016-04-29 | 2016-04-27 | 1.410 | 162,000 | -9,200 | 0.22% | 228,420 |
| 2016-04-25 | 2016-04-21 | 1.420 | 171,200 | -8,000 | 0.23% | 243,104 |
| 2016-04-22 | 2016-04-20 | 1.400 | 179,200 | +4,000 | 0.24% | 250,880 |
| 2016-04-21 | 2016-04-19 | 1.360 | 175,200 | +2,800 | 0.24% | 238,272 |
| 2016-04-15 | 2016-04-13 | 1.410 | 172,400 | -4,000 | 0.23% | 243,084 |
| 2016-04-14 | 2016-04-12 | 1.390 | 176,400 | +23,200 | 0.24% | 245,196 |
| 2016-04-11 | 2016-04-07 | 1.410 | 153,200 | -25,200 | 0.21% | 216,012 |
| 2016-04-08 | 2016-04-06 | 1.310 | 178,400 | +15,600 | 0.24% | 233,704 |
| 2016-03-30 | 2016-03-24 | 1.450 | 162,800 | -10,000 | 0.22% | 236,060 |
| 2016-03-24 | 2016-03-22 | 1.440 | 172,800 | -16,000 | 0.23% | 248,832 |
| 2016-03-16 | 2016-03-14 | 1.390 | 188,800 | +20,000 | 0.25% | 262,432 |
| 2016-03-15 | 2016-03-11 | 1.410 | 168,800 | +8,800 | 0.23% | 238,008 |
| 2016-03-11 | 2016-03-09 | 1.410 | 160,000 | +2,000 | 0.22% | 225,600 |
| 2016-02-16 | 2016-02-12 | 1.370 | 158,000 | -4,400 | 0.21% | 216,460 |
| 2016-02-12 | 2016-02-05 | 1.390 | 162,400 | -10,000 | 0.22% | 225,736 |
| 2016-02-11 | 2016-02-04 | 1.400 | 172,400 | +19,600 | 0.23% | 241,360 |
| 2016-02-05 | 2016-02-03 | 1.400 | 152,800 | -12,000 | 0.21% | 213,920 |
| 2016-02-03 | 2016-02-01 | 1.460 | 164,800 | -2,000 | 0.22% | 240,608 |
| 2016-01-27 | 2016-01-25 | 1.410 | 166,800 | +5,600 | 0.22% | 235,188 |
| 2016-01-26 | 2016-01-22 | 1.390 | 161,200 | +5,200 | 0.22% | 224,068 |
| 2016-01-25 | 2016-01-21 | 1.390 | 156,000 | -6,000 | 0.21% | 216,840 |
| 2016-01-14 | 2016-01-12 | 1.590 | 162,000 | +400 | 0.22% | 257,580 |
| 2016-01-13 | 2016-01-11 | 1.600 | 161,600 | -9,200 | 0.22% | 258,560 |
| 2016-01-08 | 2016-01-06 | 1.600 | 170,800 | -800 | 0.23% | 273,280 |
| 2016-01-07 | 2016-01-05 | 1.640 | 171,600 | -2,000 | 0.23% | 281,424 |
| 2015-12-18 | 2015-12-16 | 1.620 | 173,600 | +12,000 | 0.23% | 281,232 |
| 2015-12-10 | 2015-12-08 | 1.850 | 161,600 | +10,000 | 0.22% | 298,960 |
| 2015-12-09 | 2015-12-07 | 1.960 | 151,600 | -16,000 | 0.20% | 297,136 |
| 2015-12-08 | 2015-12-04 | 1.980 | 167,600 | +6,800 | 0.23% | 331,848 |
| 2015-12-07 | 2015-12-03 | 1.800 | 160,800 | +10,000 | 0.22% | 289,440 |
| 2015-12-01 | 2015-11-27 | 1.850 | 150,800 | -4,000 | 0.20% | 278,980 |
| 2015-11-30 | 2015-11-26 | 1.860 | 154,800 | +3,200 | 0.21% | 287,928 |
| 2015-11-12 | 2015-11-10 | 2.010 | 151,600 | -13,200 | 0.20% | 304,716 |
| 2015-11-10 | 2015-11-06 | 1.910 | 164,800 | +3,600 | 0.22% | 314,768 |
| 2015-11-06 | 2015-11-04 | 1.990 | 161,200 | -10,000 | 0.22% | 320,788 |
| 2015-10-29 | 2015-10-27 | 1.950 | 171,200 | +12,000 | 0.23% | 333,840 |
| 2015-10-20 | 2015-10-16 | 2.030 | 159,200 | -6,000 | 0.21% | 323,176 |
| 2015-10-14 | 2015-10-12 | 2.000 | 165,200 | -10,000 | 0.22% | 330,400 |
| 2015-10-09 | 2015-10-07 | 2.050 | 175,200 | +8,000 | 0.24% | 359,160 |
| 2015-09-30 | 2015-09-25 | 1.930 | 167,200 | +2,000 | 0.23% | 322,696 |
| 2015-09-22 | 2015-09-18 | 2.050 | 165,200 | -400 | 0.22% | 338,660 |
| 2015-09-18 | 2015-09-16 | 1.980 | 165,600 | -1,600 | 0.22% | 327,888 |
| 2015-09-10 | 2015-09-08 | 1.890 | 167,200 | +7,200 | 0.23% | 316,008 |
| 2015-09-09 | 2015-09-07 | 1.940 | 160,000 | -10,000 | 0.22% | 310,400 |
| 2015-08-25 | 2015-08-21 | 2.100 | 170,000 | -1,600 | 0.23% | 357,000 |
| 2015-08-24 | 2015-08-20 | 2.170 | 171,600 | +10,000 | 0.23% | 372,372 |
| 2015-08-14 | 2015-08-12 | 2.210 | 161,600 | -10,400 | 0.22% | 357,136 |
| 2015-08-11 | 2015-08-07 | 2.290 | 172,000 | -800 | 0.23% | 393,880 |
| 2015-08-07 | 2015-08-05 | 2.120 | 172,800 | +4,000 | 0.23% | 366,336 |
| 2015-08-04 | 2015-07-31 | 2.100 | 168,800 | +2,400 | 0.23% | 354,480 |
| 2015-07-31 | 2015-07-29 | 2.300 | 166,400 | +3,200 | 0.22% | 382,720 |
| 2015-07-30 | 2015-07-28 | 2.200 | 163,200 | +1,600 | 0.22% | 359,040 |
| 2015-07-22 | 2015-07-20 | 2.350 | 161,600 | +8,000 | 0.22% | 379,760 |
| 2015-07-21 | 2015-07-17 | 2.340 | 153,600 | +400 | 0.21% | 359,424 |
| 2015-07-20 | 2015-07-16 | 2.470 | 153,200 | +4,000 | 0.21% | 378,404 |
| 2015-07-16 | 2015-07-14 | 2.490 | 149,200 | -5,600 | 0.20% | 371,508 |
| 2015-07-15 | 2015-07-13 | 2.390 | 154,800 | +4,400 | 0.21% | 369,972 |
| 2015-07-13 | 2015-07-09 | 2.200 | 150,400 | -12,400 | 0.20% | 330,880 |
| 2015-07-09 | 2015-07-07 | 2.140 | 162,800 | +6,800 | 0.22% | 348,392 |
| 2015-07-08 | 2015-07-06 | 2.230 | 156,000 | -4,400 | 0.21% | 347,880 |
| 2015-07-07 | 2015-07-03 | 2.600 | 160,400 | -6,800 | 0.22% | 417,040 |
| 2015-07-06 | 2015-07-02 | 2.800 | 167,200 | -17,600 | 0.23% | 468,160 |
| 2015-07-02 | 2015-06-29 | 2.850 | 184,800 | +22,800 | 0.25% | 526,680 |
| 2015-06-30 | 2015-06-26 | 3.100 | 162,000 | -10,000 | 0.22% | 502,200 |
| 2015-06-26 | 2015-06-24 | 3.150 | 172,000 | -12,800 | 0.23% | 541,800 |
| 2015-06-24 | 2015-06-22 | 3.150 | 184,800 | -7,200 | 0.25% | 582,120 |
| 2015-06-23 | 2015-06-19 | 3.150 | 192,000 | +2,400 | 0.26% | 604,800 |
| 2015-06-22 | 2015-06-18 | 3.550 | 189,600 | +22,400 | 0.26% | 673,080 |
| 2015-06-19 | 2015-06-17 | 3.550 | 167,200 | -7,600 | 0.23% | 593,560 |
| 2015-06-17 | 2015-06-15 | 3.550 | 174,800 | -11,600 | 0.24% | 620,540 |
| 2015-06-16 | 2015-06-12 | 3.550 | 186,400 | -5,600 | 0.25% | 661,720 |
| 2015-06-15 | 2015-06-11 | 3.350 | 192,000 | +14,800 | 0.26% | 643,200 |
| 2015-06-12 | 2015-06-10 | 3.550 | 177,200 | +10,000 | 0.24% | 629,060 |
| 2015-06-11 | 2015-06-09 | 3.700 | 167,200 | +2,000 | 0.23% | 618,640 |
| 2015-06-10 | 2015-06-08 | 3.800 | 165,200 | +17,200 | 0.22% | 627,760 |
| 2015-06-05 | 2015-06-03 | 3.600 | 148,000 | +26,000 | 0.20% | 532,800 |
| 2015-06-04 | 2015-06-02 | 3.800 | 122,000 | +10,000 | 0.16% | 463,600 |
| 2015-05-29 | 2015-05-27 | 3.250 | 112,000 | -10,000 | 0.15% | 364,000 |
| 2015-05-28 | 2015-05-26 | 3.200 | 122,000 | -6,800 | 0.16% | 390,400 |
| 2015-05-27 | 2015-05-22 | 3.100 | 128,800 | -400 | 0.17% | 399,280 |
| 2015-05-26 | 2015-05-21 | 2.950 | 129,200 | -8,800 | 0.17% | 381,140 |
| 2015-05-22 | 2015-05-20 | 2.950 | 138,000 | +10,000 | 0.19% | 407,100 |
| 2015-05-21 | 2015-05-19 | 2.950 | 128,000 | -20,000 | 0.17% | 377,600 |
| 2015-05-20 | 2015-05-18 | 2.850 | 148,000 | -10,400 | 0.20% | 421,800 |
| 2015-05-19 | 2015-05-15 | 2.750 | 158,400 | -7,600 | 0.21% | 435,600 |
| 2015-05-15 | 2015-05-13 | 2.700 | 166,000 | +40,000 | 0.22% | 448,200 |
| 2015-05-13 | 2015-05-11 | 2.850 | 126,000 | +4,000 | 0.17% | 359,100 |
| 2015-05-12 | 2015-05-08 | 2.900 | 122,000 | -18,000 | 0.16% | 353,800 |
| 2015-05-11 | 2015-05-07 | 2.800 | 140,000 | +30,000 | 0.19% | 392,000 |
| 2015-05-08 | 2015-05-06 | 2.900 | 110,000 | -10,000 | 0.15% | 319,000 |
| 2015-05-07 | 2015-05-05 | 2.850 | 120,000 | +8,000 | 0.16% | 342,000 |
| 2015-05-06 | 2015-05-04 | 3.100 | 112,000 | +14,000 | 0.15% | 347,200 |
| 2015-05-05 | 2015-04-30 | 3.200 | 98,000 | -174,000 | 0.13% | 313,600 |
| 2015-04-30 | 2015-04-28 | 2.300 | 272,000 | -20,000 | 0.37% | 625,600 |
| 2015-04-29 | 2015-04-27 | 2.250 | 292,000 | -9,600 | 0.39% | 657,000 |
| 2015-04-27 | 2015-04-23 | 2.230 | 301,600 | +37,600 | 0.41% | 672,568 |
| 2015-04-24 | 2015-04-22 | 2.300 | 264,000 | +68,000 | 0.36% | 607,200 |
| 2015-04-22 | 2015-04-20 | 2.250 | 196,000 | -29,600 | 0.26% | 441,000 |
| 2015-04-21 | 2015-04-17 | 2.310 | 225,600 | +20,000 | 0.30% | 521,136 |
| 2015-04-20 | 2015-04-16 | 2.290 | 205,600 | +39,600 | 0.28% | 470,824 |
| 2015-04-16 | 2015-04-14 | 2.320 | 166,000 | +15,600 | 0.22% | 385,120 |
| 2015-04-15 | 2015-04-13 | 2.450 | 150,400 | -40,400 | 0.20% | 368,480 |
| 2015-04-14 | 2015-04-10 | 2.250 | 190,800 | +26,400 | 0.26% | 429,300 |
| 2015-04-13 | 2015-04-09 | 2.330 | 164,400 | -14,800 | 0.22% | 383,052 |
| 2015-04-09 | 2015-04-02 | 2.130 | 179,200 | +46,000 | 0.24% | 381,696 |
| 2015-04-01 | 2015-03-30 | 2.000 | 133,200 | +24,000 | 0.18% | 266,400 |
| 2015-03-31 | 2015-03-27 | 2.030 | 109,200 | +7,600 | 0.15% | 221,676 |
| 2015-03-27 | 2015-03-25 | 1.980 | 101,600 | +12,800 | 0.14% | 201,168 |
| 2015-03-24 | 2015-03-20 | 2.090 | 88,800 | -800 | 0.12% | 185,592 |
| 2015-03-23 | 2015-03-19 | 2.100 | 89,600 | +6,000 | 0.12% | 188,160 |
| 2015-03-20 | 2015-03-18 | 2.130 | 83,600 | +10,000 | 0.11% | 178,068 |
| 2015-03-19 | 2015-03-17 | 2.200 | 73,600 | -10,000 | 0.10% | 161,920 |
| 2015-03-18 | 2015-03-16 | 1.990 | 83,600 | -10,000 | 0.11% | 166,364 |
| 2015-03-11 | 2015-03-09 | 1.960 | 93,600 | +18,400 | 0.13% | 183,456 |
| 2015-02-25 | 2015-02-23 | 2.000 | 75,200 | +4,800 | 0.10% | 150,400 |
| 2015-02-24 | 2015-02-18 | 2.050 | 70,400 | -10,000 | 0.09% | 144,320 |
| 2015-02-10 | 2015-02-06 | 1.900 | 80,400 | +7,600 | 0.11% | 152,760 |
| 2015-02-05 | 2015-02-03 | 1.990 | 72,800 | -10,000 | 0.10% | 144,872 |
| 2015-01-21 | 2015-01-19 | 2.000 | 82,800 | -20,000 | 0.11% | 165,600 |
| 2015-01-20 | 2015-01-16 | 2.090 | 102,800 | -1,600 | 0.14% | 214,852 |
| 2015-01-14 | 2015-01-12 | 2.100 | 104,400 | -16,000 | 0.14% | 219,240 |
| 2015-01-13 | 2015-01-09 | 2.100 | 120,400 | +20,000 | 0.16% | 252,840 |
| 2015-01-12 | 2015-01-08 | 2.250 | 100,400 | -15,600 | 0.14% | 225,900 |
| 2015-01-08 | 2015-01-06 | 2.150 | 116,000 | -800 | 0.16% | 249,400 |
| 2015-01-06 | 2015-01-02 | 2.200 | 116,800 | +1,200 | 0.16% | 256,960 |
| 2015-01-05 | 2014-12-31 | 2.240 | 115,600 | -10,000 | 0.16% | 258,944 |
| 2015-01-02 | 2014-12-29 | 2.200 | 125,600 | +9,600 | 0.17% | 276,320 |
| 2014-12-30 | 2014-12-24 | 2.200 | 116,000 | -10,000 | 0.16% | 255,200 |
| 2014-12-22 | 2014-12-18 | 2.200 | 126,000 | -7,200 | 0.17% | 277,200 |
| 2014-12-19 | 2014-12-17 | 2.170 | 133,200 | +40,000 | 0.18% | 289,044 |
| 2014-12-18 | 2014-12-16 | 2.260 | 93,200 | +8,400 | 0.13% | 210,632 |
| 2014-12-17 | 2014-12-15 | 2.380 | 84,800 | -4,000 | 0.11% | 201,824 |
| 2014-12-08 | 2014-12-04 | 2.430 | 88,800 | +1,600 | 0.12% | 215,784 |
| 2014-12-05 | 2014-12-03 | 2.380 | 87,200 | -6,800 | 0.12% | 207,536 |
| 2014-12-03 | 2014-12-01 | 2.280 | 94,000 | -16,400 | 0.13% | 214,320 |
| 2014-12-02 | 2014-11-28 | 2.380 | 110,400 | +22,400 | 0.15% | 262,752 |
| 2014-11-28 | 2014-11-26 | 2.440 | 88,000 | -1,600 | 0.12% | 214,720 |
| 2014-11-27 | 2014-11-25 | 2.300 | 89,600 | +9,600 | 0.12% | 206,080 |
| 2014-11-26 | 2014-11-24 | 2.300 | 80,000 | -400 | 0.11% | 184,000 |
| 2014-11-25 | 2014-11-21 | 2.300 | 80,400 | -28,800 | 0.11% | 184,920 |
| 2014-11-24 | 2014-11-20 | 2.240 | 109,200 | +4,000 | 0.15% | 244,608 |
| 2014-11-21 | 2014-11-19 | 2.200 | 105,200 | -22,800 | 0.14% | 231,440 |
| 2014-11-20 | 2014-11-18 | 2.150 | 128,000 | +18,400 | 0.17% | 275,200 |
| 2014-11-19 | 2014-11-17 | 2.200 | 109,600 | -7,600 | 0.15% | 241,120 |
| 2014-11-14 | 2014-11-12 | 2.230 | 117,200 | -800 | 0.16% | 261,356 |
| 2014-11-13 | 2014-11-11 | 2.210 | 118,000 | -10,800 | 0.16% | 260,780 |
| 2014-11-12 | 2014-11-10 | 2.220 | 128,800 | -2,800 | 0.17% | 285,936 |
| 2014-11-10 | 2014-11-06 | 2.220 | 131,600 | -8,800 | 0.18% | 292,152 |
| 2014-11-07 | 2014-11-05 | 2.200 | 140,400 | +9,600 | 0.19% | 308,880 |
| 2014-11-06 | 2014-11-04 | 2.300 | 130,800 | -26,000 | 0.18% | 300,840 |
| 2014-11-05 | 2014-11-03 | 2.190 | 156,800 | -7,200 | 0.21% | 343,392 |
| 2014-11-04 | 2014-10-31 | 2.210 | 164,000 | -2,400 | 0.22% | 362,440 |
| 2014-10-31 | 2014-10-29 | 2.220 | 166,400 | +13,600 | 0.22% | 369,408 |
| 2014-10-30 | 2014-10-28 | 2.200 | 152,800 | +5,600 | 0.21% | 336,160 |
| 2014-10-22 | 2014-10-20 | 2.220 | 147,200 | +20,000 | 0.20% | 326,784 |
| 2014-10-20 | 2014-10-16 | 2.300 | 127,200 | -2,800 | 0.17% | 292,560 |
| 2014-10-17 | 2014-10-15 | 2.290 | 130,000 | +4,400 | 0.18% | 297,700 |
| 2014-10-15 | 2014-10-13 | 2.280 | 125,600 | -16,400 | 0.17% | 286,368 |
| 2014-10-10 | 2014-10-08 | 2.160 | 142,000 | +20,000 | 0.19% | 306,720 |
| 2014-10-06 | 2014-09-30 | 2.270 | 122,000 | +2,800 | 0.16% | 276,940 |
| 2014-09-30 | 2014-09-26 | 2.310 | 119,200 | +13,600 | 0.16% | 275,352 |
| 2014-09-29 | 2014-09-25 | 2.400 | 105,600 | +6,000 | 0.14% | 253,440 |
| 2014-09-26 | 2014-09-24 | 2.380 | 99,600 | -10,000 | 0.13% | 237,048 |
| 2014-09-25 | 2014-09-23 | 2.300 | 109,600 | +12,000 | 0.15% | 252,080 |
| 2014-09-24 | 2014-09-22 | 2.260 | 97,600 | -10,000 | 0.13% | 220,576 |
| 2014-09-22 | 2014-09-18 | 2.380 | 107,600 | -6,000 | 0.14% | 256,088 |
| 2014-09-19 | 2014-09-17 | 2.380 | 113,600 | -4,000 | 0.15% | 270,368 |
| 2014-09-18 | 2014-09-16 | 2.300 | 117,600 | +14,400 | 0.16% | 270,480 |
| 2014-09-17 | 2014-09-15 | 2.340 | 103,200 | -10,000 | 0.14% | 241,488 |
| 2014-09-15 | 2014-09-11 | 2.380 | 113,200 | +10,000 | 0.15% | 269,416 |
| 2014-09-11 | 2014-09-08 | 2.400 | 103,200 | -20,000 | 0.14% | 247,680 |
| 2014-09-10 | 2014-09-05 | 2.340 | 123,200 | -800 | 0.17% | 288,288 |
| 2014-09-08 | 2014-09-04 | 2.380 | 124,000 | -18,000 | 0.17% | 295,120 |
| 2014-09-05 | 2014-09-03 | 2.280 | 142,000 | +22,000 | 0.19% | 323,760 |
| 2014-09-03 | 2014-09-01 | 2.350 | 120,000 | -10,400 | 0.16% | 282,000 |
| 2014-09-01 | 2014-08-28 | 2.280 | 130,400 | -10,000 | 0.18% | 297,312 |
| 2014-08-29 | 2014-08-27 | 2.330 | 140,400 | -1,200 | 0.19% | 327,132 |
| 2014-08-26 | 2014-08-22 | 2.450 | 141,600 | -2,000 | 0.19% | 346,920 |
| 2014-08-25 | 2014-08-21 | 2.440 | 143,600 | -6,800 | 0.19% | 350,384 |
| 2014-08-22 | 2014-08-20 | 2.380 | 150,400 | +8,000 | 0.20% | 357,952 |
| 2014-08-20 | 2014-08-18 | 2.450 | 142,400 | -800 | 0.19% | 348,880 |
| 2014-08-19 | 2014-08-15 | 2.490 | 143,200 | -10,000 | 0.19% | 356,568 |
| 2014-08-18 | 2014-08-14 | 2.500 | 153,200 | -4,800 | 0.21% | 383,000 |
| 2014-08-15 | 2014-08-13 | 2.490 | 158,000 | +11,600 | 0.21% | 393,420 |
| 2014-08-14 | 2014-08-12 | 2.470 | 146,400 | +14,400 | 0.20% | 361,608 |
| 2014-08-12 | 2014-08-08 | 2.360 | 132,000 | -30,400 | 0.18% | 311,520 |
| 2014-08-11 | 2014-08-07 | 2.250 | 162,400 | +800 | 0.22% | 365,400 |
| 2014-08-07 | 2014-08-05 | 2.340 | 161,600 | -9,200 | 0.22% | 378,144 |
| 2014-08-06 | 2014-08-04 | 2.240 | 170,800 | -9,600 | 0.23% | 382,592 |
| 2014-08-04 | 2014-07-31 | 2.290 | 180,400 | +5,200 | 0.24% | 413,116 |
| 2014-08-01 | 2014-07-30 | 2.310 | 175,200 | -2,400 | 0.24% | 404,712 |
| 2014-07-30 | 2014-07-28 | 2.160 | 177,600 | -42,400 | 0.24% | 383,616 |
| 2014-07-15 | 2014-07-11 | 2.160 | 220,000 | +9,600 | 0.30% | 475,200 |
| 2014-07-07 | 2014-07-03 | 2.200 | 210,400 | +10,800 | 0.28% | 462,880 |
| 2014-07-04 | 2014-07-02 | 2.210 | 199,600 | +1,200 | 0.27% | 441,116 |
| 2014-06-27 | 2014-06-25 | 2.350 | 198,400 | -1,600 | 0.27% | 466,240 |
| 2014-06-26 | 2014-06-24 | 2.270 | 200,000 | +10,000 | 0.27% | 454,000 |
| 2014-06-24 | 2014-06-20 | 2.220 | 190,000 | +10,000 | 0.26% | 421,800 |
| 2014-06-10 | 2014-06-06 | 2.300 | 180,000 | +22,000 | 0.24% | 414,000 |
| 2014-05-15 | 2014-05-13 | 2.500 | 158,000 | -7,200 | 0.21% | 395,000 |
| 2014-05-14 | 2014-05-12 | 2.500 | 165,200 | -7,200 | 0.22% | 413,000 |
| 2014-05-13 | 2014-05-09 | 2.450 | 172,400 | +7,200 | 0.23% | 422,380 |
| 2014-05-02 | 2014-04-29 | 2.650 | 165,200 | +7,200 | 0.22% | 437,780 |
| 2014-03-26 | 2014-03-24 | 2.850 | 158,000 | -13,600 | 0.21% | 450,300 |
| 2014-03-20 | 2014-03-18 | 3.150 | 171,600 | +13,600 | 0.23% | 540,540 |
| 2014-03-03 | 2014-02-27 | 2.800 | 158,000 | +20,000 | 0.21% | 442,400 |
| 2014-01-16 | 2014-01-14 | 2.700 | 138,000 | +4,000 | 0.19% | 372,600 |
| 2013-12-13 | 2013-12-11 | 3.450 | 134,000 | +40,000 | 0.18% | 462,300 |
| 2013-12-12 | 2013-12-10 | 3.500 | 94,000 | +36,000 | 0.13% | 329,000 |
| 2013-12-05 | 2013-12-03 | 3.150 | 58,000 | +38,000 | 0.08% | 182,700 |
| 2013-10-04 | 2013-10-02 | 3.200 | 20,000 | -2,800 | 0.03% | 64,000 |
| 2013-09-27 | 2013-09-25 | 2.400 | 22,800 | -4,000 | 0.03% | 54,720 |
| 2013-09-19 | 2013-09-17 | 2.160 | 26,800 | -10,000 | 0.04% | 57,888 |
| 2013-09-18 | 2013-09-16 | 2.160 | 36,800 | +10,000 | 0.05% | 79,488 |
| 2013-09-03 | 2013-08-30 | 2.120 | 26,800 | -13,600 | 0.04% | 56,816 |
| 2013-08-16 | 2013-08-13 | 2.050 | 40,400 | +10,000 | 0.05% | 82,820 |
| 2013-05-31 | 2013-05-29 | 2.000 | 30,400 | +2,000 | 0.04% | 60,800 |
| 2013-05-27 | 2013-05-23 | 2.040 | 28,400 | -16,800 | 0.04% | 57,936 |
| 2013-05-23 | 2013-05-21 | 2.030 | 45,200 | -3,200 | 0.06% | 91,756 |
| 2013-05-22 | 2013-05-20 | 2.000 | 48,400 | -7,600 | 0.07% | 96,800 |
| 2013-05-21 | 2013-05-16 | 1.960 | 56,000 | +8,800 | 0.08% | 109,760 |
| 2013-05-20 | 2013-05-15 | 1.960 | 47,200 | +7,600 | 0.06% | 92,512 |
| 2013-05-10 | 2013-05-08 | 1.980 | 39,600 | +3,200 | 0.05% | 78,408 |
| 2013-05-09 | 2013-05-07 | 2.060 | 36,400 | -2,800 | 0.05% | 74,984 |
| 2013-04-25 | 2013-04-23 | 1.880 | 39,200 | -29,600 | 0.05% | 73,696 |
| 2013-04-23 | 2013-04-19 | 1.800 | 68,800 | -10,000 | 0.09% | 123,840 |
| 2013-04-22 | 2013-04-18 | 1.790 | 78,800 | -10,000 | 0.11% | 141,052 |
| 2013-04-17 | 2013-04-15 | 1.760 | 88,800 | +8,000 | 0.12% | 156,288 |
| 2013-04-15 | 2013-04-11 | 1.950 | 80,800 | +4,400 | 0.11% | 157,560 |
| 2013-04-12 | 2013-04-10 | 1.940 | 76,400 | -8,000 | 0.10% | 148,216 |
| 2013-04-09 | 2013-04-05 | 1.930 | 84,400 | -8,800 | 0.11% | 162,892 |
| 2013-04-08 | 2013-04-03 | 2.000 | 93,200 | +8,000 | 0.13% | 186,400 |
| 2013-04-05 | 2013-04-02 | 2.300 | 85,200 | +800 | 0.11% | 195,960 |
| 2013-03-27 | 2013-03-25 | 2.420 | 84,400 | +8,000 | 0.11% | 204,248 |
| 2013-03-26 | 2013-03-22 | 2.450 | 76,400 | -8,000 | 0.10% | 187,180 |
| 2013-03-25 | 2013-03-21 | 2.450 | 84,400 | -8,000 | 0.11% | 206,780 |
| 2013-03-21 | 2013-03-19 | 2.400 | 92,400 | -8,000 | 0.12% | 221,760 |
| 2013-03-19 | 2013-03-15 | 2.450 | 100,400 | +8,000 | 0.14% | 245,980 |
| 2013-03-15 | 2013-03-13 | 2.420 | 92,400 | -400 | 0.12% | 223,608 |
| 2013-03-08 | 2013-03-06 | 2.500 | 92,800 | +4,000 | 0.12% | 232,000 |
| 2013-02-28 | 2013-02-26 | 2.450 | 88,800 | -1,200 | 0.12% | 217,560 |
| 2013-02-25 | 2013-02-21 | 2.500 | 90,000 | -1,200 | 0.12% | 225,000 |
| 2013-02-21 | 2013-02-19 | 2.420 | 91,200 | +5,200 | 0.12% | 220,704 |
| 2013-02-20 | 2013-02-18 | 2.600 | 86,000 | +24,000 | 0.12% | 223,600 |
| 2013-02-19 | 2013-02-15 | 2.360 | 62,000 | -20,000 | 0.08% | 146,320 |
| 2013-02-06 | 2013-02-04 | 2.260 | 82,000 | +2,000 | 0.11% | 185,320 |
| 2013-02-05 | 2013-02-01 | 2.260 | 80,000 | +800 | 0.11% | 180,800 |
| 2013-02-04 | 2013-01-31 | 2.300 | 79,200 | +5,600 | 0.11% | 182,160 |
| 2013-01-29 | 2013-01-25 | 2.300 | 73,600 | -14,800 | 0.10% | 169,280 |
| 2013-01-24 | 2013-01-22 | 2.350 | 88,400 | -4,800 | 0.12% | 207,740 |
| 2013-01-22 | 2013-01-18 | 2.220 | 93,200 | +10,000 | 0.13% | 206,904 |
| 2013-01-18 | 2013-01-16 | 2.440 | 83,200 | +19,200 | 0.11% | 203,008 |
| 2013-01-17 | 2013-01-15 | 2.460 | 64,000 | +10,000 | 0.09% | 157,440 |
| 2013-01-15 | 2013-01-11 | 2.100 | 54,000 | -10,000 | 0.07% | 113,400 |
| 2013-01-14 | 2013-01-10 | 2.250 | 64,000 | -14,000 | 0.09% | 144,000 |
| 2013-01-11 | 2013-01-09 | 2.150 | 78,000 | -10,800 | 0.11% | 167,700 |
| 2013-01-03 | 2012-12-31 | 1.860 | 88,800 | +20,000 | 0.12% | 165,168 |
| 2013-01-02 | 2012-12-27 | 1.880 | 68,800 | +1,200 | 0.09% | 129,344 |
| 2012-12-18 | 2012-12-14 | 1.880 | 67,600 | +400 | 0.09% | 127,088 |
| 2012-12-14 | 2012-12-12 | 2.010 | 67,200 | +10,000 | 0.09% | 135,072 |
| 2012-12-10 | 2012-12-06 | 1.940 | 57,200 | -400 | 0.08% | 110,968 |
| 2012-12-07 | 2012-12-05 | 1.940 | 57,600 | +12,400 | 0.08% | 111,744 |
| 2012-12-05 | 2012-12-03 | 2.170 | 45,200 | -6,000 | 0.06% | 98,084 |
| 2012-11-23 | 2012-11-21 | 1.890 | 51,200 | +4,000 | 0.07% | 96,768 |
| 2012-11-22 | 2012-11-20 | 1.810 | 47,200 | +1,200 | 0.06% | 85,432 |
| 2012-11-09 | 2012-11-07 | 1.980 | 46,000 | -10,800 | 0.06% | 91,080 |
| 2012-11-08 | 2012-11-06 | 1.900 | 56,800 | +10,400 | 0.08% | 107,920 |
| 2012-11-06 | 2012-11-02 | 1.850 | 46,400 | +800 | 0.06% | 85,840 |
| 2012-10-16 | 2012-10-12 | 1.900 | 45,600 | -16,400 | 0.06% | 86,640 |
| 2012-10-05 | 2012-10-03 | 1.780 | 62,000 | +1,200 | 0.08% | 110,360 |
| 2012-10-04 | 2012-09-28 | 1.700 | 60,800 | +6,000 | 0.08% | 103,360 |
| 2012-09-26 | 2012-09-24 | 1.800 | 54,800 | +10,000 | 0.07% | 98,640 |
| 2012-09-20 | 2012-09-18 | 1.850 | 44,800 | -10,000 | 0.06% | 82,880 |
| 2012-09-03 | 2012-08-30 | 1.890 | 54,800 | -7,200 | 0.07% | 103,572 |
| 2012-08-31 | 2012-08-29 | 1.910 | 62,000 | +8,800 | 0.08% | 118,420 |
| 2012-08-28 | 2012-08-24 | 1.950 | 53,200 | +5,600 | 0.07% | 103,740 |
| 2012-08-24 | 2012-08-22 | 2.000 | 47,600 | -800 | 0.06% | 95,200 |
| 2012-08-23 | 2012-08-21 | 1.960 | 48,400 | +400 | 0.07% | 94,864 |
| 2012-08-14 | 2012-08-10 | 2.100 | 48,000 | +2,800 | 0.06% | 100,800 |
| 2012-08-07 | 2012-08-03 | 2.040 | 45,200 | -10,000 | 0.06% | 92,208 |
| 2012-07-19 | 2012-07-17 | 1.920 | 55,200 | +6,400 | 0.07% | 105,984 |
| 2012-07-18 | 2012-07-16 | 2.000 | 48,800 | -6,400 | 0.07% | 97,600 |
| 2012-06-28 | 2012-06-26 | 1.970 | 55,200 | +10,000 | 0.07% | 108,744 |
| 2012-06-26 | 2012-06-22 | 2.060 | 45,200 | -6,000 | 0.06% | 93,112 |
| 2012-06-21 | 2012-06-19 | 1.980 | 51,200 | -4,000 | 0.07% | 101,376 |
| 2012-06-11 | 2012-06-07 | 2.110 | 55,200 | -10,000 | 0.07% | 116,472 |
| 2012-06-07 | 2012-06-05 | 2.100 | 65,200 | +9,200 | 0.09% | 136,920 |
| 2012-06-06 | 2012-06-04 | 2.150 | 56,000 | +10,000 | 0.08% | 120,400 |
| 2012-06-05 | 2012-06-01 | 2.220 | 46,000 | +800 | 0.06% | 102,120 |
| 2012-06-04 | 2012-05-31 | 2.290 | 45,200 | -9,600 | 0.06% | 103,508 |
| 2012-05-08 | 2012-05-04 | 2.350 | 54,800 | -5,600 | 0.07% | 128,780 |
| 2012-04-24 | 2012-04-20 | 2.250 | 60,400 | -1,600 | 0.08% | 135,900 |
| 2012-04-20 | 2012-04-18 | 2.200 | 62,000 | +4,000 | 0.08% | 136,400 |
| 2012-04-18 | 2012-04-16 | 2.300 | 58,000 | -9,200 | 0.08% | 133,400 |
| 2012-04-17 | 2012-04-13 | 2.320 | 67,200 | +6,000 | 0.09% | 155,904 |
| 2012-04-13 | 2012-04-11 | 2.400 | 61,200 | +6,000 | 0.08% | 146,880 |
| 2012-04-11 | 2012-04-05 | 2.600 | 55,200 | +400 | 0.07% | 143,520 |
| 2012-04-10 | 2012-04-03 | 2.600 | 54,800 | -14,400 | 0.07% | 142,480 |
| 2012-04-05 | 2012-04-02 | 2.700 | 69,200 | +8,400 | 0.09% | 186,840 |
| 2012-04-03 | 2012-03-30 | 2.800 | 60,800 | +5,600 | 0.08% | 170,240 |
| 2012-03-30 | 2012-03-28 | 2.900 | 55,200 | +10,000 | 0.07% | 160,080 |
| 2012-03-29 | 2012-03-27 | 3.000 | 45,200 | -14,000 | 0.06% | 135,600 |
| 2012-03-27 | 2012-03-23 | 2.750 | 59,200 | -6,800 | 0.08% | 162,800 |
| 2012-03-22 | 2012-03-20 | 2.850 | 66,000 | -10,000 | 0.09% | 188,100 |
| 2012-03-21 | 2012-03-19 | 2.800 | 76,000 | +2,800 | 0.10% | 212,800 |
| 2012-03-16 | 2012-03-14 | 2.850 | 73,200 | -10,000 | 0.10% | 208,620 |
| 2012-03-14 | 2012-03-12 | 2.800 | 83,200 | +10,000 | 0.11% | 232,960 |
| 2012-03-13 | 2012-03-09 | 2.900 | 73,200 | -8,000 | 0.10% | 212,280 |
| 2012-03-08 | 2012-03-06 | 2.600 | 81,200 | +14,400 | 0.11% | 211,120 |
| 2012-03-02 | 2012-02-29 | 2.900 | 66,800 | +1,200 | 0.09% | 193,720 |
| 2012-02-29 | 2012-02-27 | 2.850 | 65,600 | +400 | 0.09% | 186,960 |
| 2012-02-28 | 2012-02-24 | 2.900 | 65,200 | -4,800 | 0.09% | 189,080 |
| 2012-02-27 | 2012-02-23 | 2.800 | 70,000 | -400 | 0.09% | 196,000 |
| 2012-02-21 | 2012-02-17 | 2.900 | 70,400 | -5,200 | 0.09% | 204,160 |
| 2012-02-20 | 2012-02-16 | 2.950 | 75,600 | -30,800 | 0.10% | 223,020 |
| 2012-02-17 | 2012-02-15 | 2.500 | 106,400 | +10,000 | 0.14% | 266,000 |
| 2012-02-08 | 2012-02-06 | 2.480 | 96,400 | +800 | 0.13% | 239,072 |
| 2012-02-07 | 2012-02-03 | 2.400 | 95,600 | +1,600 | 0.13% | 229,440 |
| 2012-02-06 | 2012-02-02 | 2.380 | 94,000 | +8,000 | 0.13% | 223,720 |
| 2012-02-02 | 2012-01-31 | 2.440 | 86,000 | +800 | 0.12% | 209,840 |
| 2012-02-01 | 2012-01-30 | 2.390 | 85,200 | -1,200 | 0.11% | 203,628 |
| 2012-01-30 | 2012-01-26 | 2.420 | 86,400 | +10,000 | 0.12% | 209,088 |
| 2012-01-12 | 2012-01-10 | 2.340 | 76,400 | +4,800 | 0.10% | 178,776 |
| 2011-12-20 | 2011-12-16 | 2.490 | 71,600 | -400 | 0.10% | 178,284 |
| 2011-12-16 | 2011-12-14 | 2.380 | 72,000 | +2,000 | 0.10% | 171,360 |
| 2011-12-13 | 2011-12-09 | 2.400 | 70,000 | +400 | 0.09% | 168,000 |
| 2011-12-12 | 2011-12-08 | 2.480 | 69,600 | -10,000 | 0.09% | 172,608 |
| 2011-12-09 | 2011-12-07 | 2.440 | 79,600 | -3,600 | 0.11% | 194,224 |
| 2011-12-08 | 2011-12-06 | 2.500 | 83,200 | -7,200 | 0.11% | 208,000 |
| 2011-12-06 | 2011-12-02 | 2.460 | 90,400 | +6,000 | 0.12% | 222,384 |
| 2011-12-05 | 2011-12-01 | 2.650 | 84,400 | -2,400 | 0.11% | 223,660 |
| 2011-12-01 | 2011-11-29 | 2.600 | 86,800 | +10,000 | 0.12% | 225,680 |
| 2011-11-29 | 2011-11-25 | 2.600 | 76,800 | -5,600 | 0.10% | 199,680 |
| 2011-11-28 | 2011-11-24 | 2.500 | 82,400 | +10,000 | 0.11% | 206,000 |
| 2011-11-24 | 2011-11-22 | 2.650 | 72,400 | -2,800 | 0.10% | 191,860 |
| 2011-11-22 | 2011-11-18 | 2.700 | 75,200 | -10,000 | 0.10% | 203,040 |
| 2011-11-21 | 2011-11-17 | 2.550 | 85,200 | +20,000 | 0.11% | 217,260 |
| 2011-11-18 | 2011-11-16 | 2.700 | 65,200 | -8,400 | 0.09% | 176,040 |
| 2011-11-17 | 2011-11-15 | 2.850 | 73,600 | +10,000 | 0.10% | 209,760 |
| 2011-11-08 | 2011-11-04 | 2.900 | 63,600 | +1,600 | 0.09% | 184,440 |
| 2011-11-07 | 2011-11-03 | 2.900 | 62,000 | -16,000 | 0.08% | 179,800 |
| 2011-11-04 | 2011-11-02 | 2.650 | 78,000 | +18,400 | 0.11% | 206,700 |
| 2011-11-03 | 2011-11-01 | 2.750 | 59,600 | -10,000 | 0.08% | 163,900 |
| 2011-11-01 | 2011-10-28 | 2.800 | 69,600 | -12,800 | 0.09% | 194,880 |
| 2011-10-27 | 2011-10-25 | 2.600 | 82,400 | +7,200 | 0.11% | 214,240 |
| 2011-10-19 | 2011-10-17 | 2.550 | 75,200 | +16,000 | 0.10% | 191,760 |
| 2011-10-18 | 2011-10-14 | 2.550 | 59,200 | -3,600 | 0.08% | 150,960 |
| 2011-10-13 | 2011-10-11 | 2.550 | 62,800 | +6,000 | 0.08% | 160,140 |
| 2011-10-12 | 2011-10-10 | 2.370 | 56,800 | +2,800 | 0.08% | 134,616 |
| 2011-10-11 | 2011-10-07 | 2.500 | 54,000 | -6,000 | 0.07% | 135,000 |
| 2011-10-07 | 2011-10-04 | 2.200 | 60,000 | -400 | 0.08% | 132,000 |
| 2011-09-27 | 2011-09-23 | 2.750 | 60,400 | +10,000 | 0.08% | 166,100 |
| 2011-09-26 | 2011-09-22 | 2.800 | 50,400 | -10,000 | 0.07% | 141,120 |
| 2011-09-16 | 2011-09-14 | 2.800 | 60,400 | +400 | 0.08% | 169,120 |
| 2011-09-07 | 2011-09-05 | 2.950 | 60,000 | -400 | 0.08% | 177,000 |
| 2011-08-30 | 2011-08-26 | 3.100 | 60,400 | +10,000 | 0.08% | 187,240 |
| 2011-08-01 | 2011-07-28 | 3.800 | 50,400 | -7,200 | 0.07% | 191,520 |
| 2011-07-22 | 2011-07-20 | 3.950 | 57,600 | +7,200 | 0.08% | 227,520 |
| 2011-07-05 | 2011-06-30 | 4.150 | 50,400 | +2,000 | 0.07% | 209,160 |
| 2011-05-24 | 2011-05-20 | 5.800 | 48,400 | +3,200 | 0.07% | 280,720 |
| 2011-05-23 | 2011-05-19 | 5.800 | 45,200 | -1,200 | 0.06% | 262,160 |
| 2011-05-19 | 2011-05-17 | 6.000 | 46,400 | +1,200 | 0.06% | 278,400 |
| 2011-05-13 | 2011-05-11 | 5.600 | 45,200 | +2,000 | 0.06% | 253,120 |
| 2011-04-26 | 2011-04-20 | 6.300 | 43,200 | -1,200 | 0.06% | 272,160 |
| 2011-04-11 | 2011-04-07 | 6.200 | 44,400 | -1,200 | 0.06% | 275,280 |
| 2011-04-07 | 2011-04-04 | 6.700 | 45,600 | -1,600 | 0.06% | 305,520 |
| 2011-03-30 | 2011-03-28 | 5.700 | 47,200 | +800 | 0.06% | 269,040 |
| 2011-03-28 | 2011-03-24 | 5.900 | 46,400 | +2,000 | 0.06% | 273,760 |
| 2011-03-24 | 2011-03-22 | 6.200 | 44,400 | +2,000 | 0.06% | 275,280 |
| 2011-03-15 | 2011-03-11 | 6.600 | 42,400 | -2,000 | 0.06% | 279,840 |
| 2011-03-14 | 2011-03-10 | 6.700 | 44,400 | +3,200 | 0.06% | 297,480 |
| 2011-03-11 | 2011-03-09 | 6.900 | 41,200 | -8,000 | 0.06% | 284,280 |
| 2011-03-09 | 2011-03-07 | 5.800 | 49,200 | +2,400 | 0.07% | 285,360 |
| 2011-03-07 | 2011-03-03 | 5.500 | 46,800 | +2,000 | 0.06% | 257,400 |
| 2011-03-02 | 2011-02-28 | 5.800 | 44,800 | -7,200 | 0.06% | 259,840 |
| 2011-02-21 | 2011-02-17 | 6.500 | 52,000 | +800 | 0.07% | 338,000 |
| 2011-02-16 | 2011-02-14 | 6.700 | 51,200 | +4,000 | 0.07% | 343,040 |
| 2011-02-11 | 2011-02-09 | 6.600 | 47,200 | +3,200 | 0.06% | 311,520 |
| 2011-02-01 | 2011-01-28 | 6.500 | 44,000 | -9,200 | 0.06% | 286,000 |
| 2011-01-28 | 2011-01-26 | 6.600 | 53,200 | -6,000 | 0.07% | 351,120 |
| 2011-01-25 | 2011-01-21 | 7.000 | 59,200 | -2,000 | 0.08% | 414,400 |
| 2011-01-19 | 2011-01-17 | 7.000 | 61,200 | +2,000 | 0.08% | 428,400 |
| 2011-01-11 | 2011-01-07 | 7.200 | 59,200 | +2,000 | 0.08% | 426,240 |
| 2011-01-10 | 2011-01-06 | 7.300 | 57,200 | -6,000 | 0.08% | 417,560 |
| 2011-01-06 | 2011-01-04 | 7.400 | 63,200 | +7,200 | 0.09% | 467,680 |
| 2011-01-05 | 2011-01-03 | 7.400 | 56,000 | -2,000 | 0.08% | 414,400 |
| 2011-01-04 | 2010-12-31 | 7.000 | 58,000 | +2,000 | 0.08% | 406,000 |
| 2010-12-30 | 2010-12-28 | 7.300 | 56,000 | -800 | 0.08% | 408,800 |
| 2010-12-29 | 2010-12-24 | 7.400 | 56,800 | -5,200 | 0.08% | 420,320 |
| 2010-12-28 | 2010-12-22 | 7.700 | 62,000 | +2,000 | 0.08% | 477,400 |
| 2010-12-23 | 2010-12-21 | 7.500 | 60,000 | +1,200 | 0.08% | 450,000 |
| 2010-12-22 | 2010-12-20 | 8.100 | 58,800 | -2,000 | 0.08% | 476,280 |
| 2010-12-17 | 2010-12-15 | 8.300 | 60,800 | +2,400 | 0.08% | 504,640 |
| 2010-12-16 | 2010-12-14 | 8.400 | 58,400 | +2,000 | 0.08% | 490,560 |
| 2010-12-10 | 2010-12-08 | 8.600 | 56,400 | +2,000 | 0.08% | 485,040 |
| 2010-11-26 | 2010-11-24 | 8.600 | 54,400 | +2,000 | 0.07% | 467,840 |
| 2010-11-22 | 2010-11-18 | 8.800 | 52,400 | +3,600 | 0.07% | 461,120 |
| 2010-11-19 | 2010-11-17 | 8.600 | 48,800 | -800 | 0.07% | 419,680 |
| 2010-11-18 | 2010-11-16 | 8.900 | 49,600 | +4,400 | 0.07% | 441,440 |
| 2010-11-17 | 2010-11-15 | 9.100 | 45,200 | +2,000 | 0.06% | 411,320 |
| 2010-11-16 | 2010-11-12 | 9.200 | 43,200 | -1,200 | 0.06% | 397,440 |
| 2010-11-15 | 2010-11-11 | 9.500 | 44,400 | +6,400 | 0.06% | 421,800 |
| 2010-11-12 | 2010-11-10 | 9.900 | 38,000 | -2,800 | 0.05% | 376,200 |
| 2010-11-09 | 2010-11-05 | 9.300 | 40,800 | +1,600 | 0.05% | 379,440 |
| 2010-11-04 | 2010-11-02 | 9.100 | 39,200 | +1,600 | 0.05% | 356,720 |
| 2010-11-03 | 2010-11-01 | 9.100 | 37,600 | +1,200 | 0.05% | 342,160 |
| 2010-11-02 | 2010-10-29 | 9.100 | 36,400 | -4,400 | 0.05% | 331,240 |
| 2010-10-29 | 2010-10-27 | 9.300 | 40,800 | +14,000 | 0.05% | 379,440 |
| 2010-10-28 | 2010-10-26 | 9.700 | 26,800 | -12,800 | 0.04% | 259,960 |
| 2010-10-27 | 2010-10-25 | 9.700 | 39,600 | +4,000 | 0.05% | 384,120 |
| 2010-10-26 | 2010-10-22 | 9.700 | 35,600 | -9,200 | 0.05% | 345,320 |
| 2010-10-25 | 2010-10-21 | 9.800 | 44,800 | +2,800 | 0.06% | 439,040 |
| 2010-10-22 | 2010-10-20 | 9.300 | 42,000 | -800 | 0.06% | 390,600 |
| 2010-10-21 | 2010-10-19 | 9.600 | 42,800 | +800 | 0.06% | 410,880 |
| 2010-10-07 | 2010-10-05 | 10.100 | 42,000 | -12,400 | 0.06% | 424,200 |
| 2010-10-06 | 2010-10-04 | 9.200 | 54,400 | -4,800 | 0.07% | 500,480 |
| 2010-10-05 | 2010-09-30 | 8.300 | 59,200 | +13,600 | 0.08% | 491,360 |
| 2010-10-04 | 2010-09-29 | 8.700 | 45,600 | +2,800 | 0.06% | 396,720 |
| 2010-09-30 | 2010-09-28 | 8.900 | 42,800 | -2,800 | 0.06% | 380,920 |
| 2010-09-28 | 2010-09-24 | 9.200 | 45,600 | -2,000 | 0.06% | 419,520 |
| 2010-09-24 | 2010-09-21 | 9.200 | 47,600 | -2,800 | 0.06% | 437,920 |
| 2010-09-22 | 2010-09-20 | 9.300 | 50,400 | +3,200 | 0.07% | 468,720 |
| 2010-09-21 | 2010-09-17 | 9.200 | 47,200 | +6,000 | 0.06% | 434,240 |
| 2010-09-20 | 2010-09-16 | 9.300 | 41,200 | +2,000 | 0.06% | 383,160 |
| 2010-09-17 | 2010-09-15 | 9.200 | 39,200 | +2,000 | 0.05% | 360,640 |
| 2010-09-16 | 2010-09-14 | 9.300 | 37,200 | +1,200 | 0.05% | 345,960 |
| 2010-09-15 | 2010-09-13 | 9.300 | 36,000 | +2,800 | 0.05% | 334,800 |
| 2010-09-14 | 2010-09-10 | 9.400 | 33,200 | +2,800 | 0.04% | 312,080 |
| 2010-09-10 | 2010-09-08 | 9.300 | 30,400 | +2,000 | 0.04% | 282,720 |
| 2010-09-08 | 2010-09-06 | 9.400 | 28,400 | -400 | 0.04% | 266,960 |
| 2010-09-02 | 2010-08-31 | 9.500 | 28,800 | +4,000 | 0.04% | 273,600 |
| 2010-08-26 | 2010-08-24 | 10.400 | 24,800 | -400 | 0.03% | 257,920 |
| 2010-08-19 | 2010-08-17 | 10.500 | 25,200 | -3,600 | 0.03% | 264,600 |
| 2010-08-18 | 2010-08-16 | 10.400 | 28,800 | -6,400 | 0.04% | 299,520 |
| 2010-08-16 | 2010-08-12 | 10.300 | 35,200 | +1,600 | 0.05% | 362,560 |
| 2010-08-13 | 2010-08-11 | 10.500 | 33,600 | +10,000 | 0.05% | 352,800 |
| 2010-08-09 | 2010-08-05 | 11.000 | 23,600 | -2,000 | 0.03% | 259,600 |
| 2010-08-06 | 2010-08-04 | 10.600 | 25,600 | +2,000 | 0.03% | 271,360 |
| 2010-08-05 | 2010-08-03 | 10.600 | 23,600 | -3,600 | 0.03% | 250,160 |
| 2010-08-04 | 2010-08-02 | 10.500 | 27,200 | +1,600 | 0.04% | 285,600 |
| 2010-08-03 | 2010-07-30 | 10.300 | 25,600 | -12,000 | 0.03% | 263,680 |
| 2010-08-02 | 2010-07-29 | 10.500 | 37,600 | -800 | 0.05% | 394,800 |
| 2010-07-30 | 2010-07-28 | 10.300 | 38,400 | -5,200 | 0.05% | 395,520 |
| 2010-07-29 | 2010-07-27 | 10.300 | 43,600 | -10,000 | 0.06% | 449,080 |
| 2010-07-28 | 2010-07-26 | 10.200 | 53,600 | +23,200 | 0.07% | 546,720 |
| 2010-07-27 | 2010-07-23 | 11.300 | 30,400 | +6,800 | 0.04% | 343,520 |
| 2010-07-13 | 2010-07-09 | 10.300 | 23,600 | +2,000 | 0.03% | 243,080 |
| 2010-07-08 | 2010-07-06 | 10.000 | 21,600 | +2,000 | 0.03% | 216,000 |
| 2010-06-23 | 2010-06-21 | 12.100 | 19,600 | -400 | 0.03% | 237,160 |
| 2010-06-11 | 2010-06-09 | 11.600 | 20,000 | -1,200 | 0.03% | 232,000 |
| 2010-06-10 | 2010-06-08 | 11.800 | 21,200 | +1,200 | 0.03% | 250,160 |
| 2010-06-04 | 2010-06-02 | 11.800 | 20,000 | -400 | 0.03% | 236,000 |
| 2010-06-01 | 2010-05-28 | 12.200 | 20,400 | -2,000 | 0.03% | 248,880 |
| 2010-05-31 | 2010-05-27 | 11.800 | 22,400 | +2,000 | 0.03% | 264,320 |
| 2010-05-27 | 2010-05-25 | 11.400 | 20,400 | -800 | 0.03% | 232,560 |
| 2010-05-26 | 2010-05-24 | 11.700 | 21,200 | +400 | 0.03% | 248,040 |
| 2010-05-25 | 2010-05-20 | 11.500 | 20,800 | -2,000 | 0.03% | 239,200 |
| 2010-05-20 | 2010-05-18 | 12.700 | 22,800 | -800 | 0.03% | 289,560 |
| 2010-05-19 | 2010-05-17 | 12.800 | 23,600 | -2,000 | 0.03% | 302,080 |
| 2010-05-18 | 2010-05-14 | 13.400 | 25,600 | -2,800 | 0.03% | 343,040 |
| 2010-05-17 | 2010-05-13 | 13.800 | 28,400 | +800 | 0.04% | 391,920 |
| 2010-05-13 | 2010-05-11 | 13.400 | 27,600 | +4,800 | 0.04% | 369,840 |
| 2010-05-12 | 2010-05-10 | 14.000 | 22,800 | -2,000 | 0.03% | 319,200 |
| 2010-05-11 | 2010-05-07 | 13.600 | 24,800 | -6,000 | 0.03% | 337,280 |
| 2010-05-07 | 2010-05-05 | 14.600 | 30,800 | -4,400 | 0.04% | 449,680 |
| 2010-05-06 | 2010-05-04 | 15.200 | 35,200 | -2,800 | 0.05% | 535,040 |
| 2010-05-05 | 2010-05-03 | 15.400 | 38,000 | +800 | 0.05% | 585,200 |
| 2010-05-04 | 2010-04-30 | 15.500 | 37,200 | -2,000 | 0.05% | 576,600 |
| 2010-04-30 | 2010-04-28 | 15.500 | 39,200 | -800 | 0.05% | 607,600 |
| 2010-04-29 | 2010-04-27 | 15.900 | 40,000 | +2,000 | 0.05% | 636,000 |
| 2010-04-28 | 2010-04-26 | 15.900 | 38,000 | +10,000 | 0.05% | 604,200 |
| 2010-04-27 | 2010-04-23 | 15.800 | 28,000 | -4,000 | 0.04% | 442,400 |
| 2010-04-26 | 2010-04-22 | 15.900 | 32,000 | +4,000 | 0.05% | 508,800 |
| 2010-04-23 | 2010-04-21 | 16.400 | 28,000 | -3,200 | 0.04% | 459,200 |
| 2010-04-22 | 2010-04-20 | 17.400 | 31,200 | -9,600 | 0.05% | 542,880 |
| 2010-04-16 | 2010-04-14 | 15.200 | 40,800 | +1,200 | 0.07% | 620,160 |
| 2010-04-12 | 2010-04-08 | 15.100 | 39,600 | -1,200 | 0.06% | 597,960 |
| 2010-04-09 | 2010-04-07 | 14.900 | 40,800 | +4,400 | 0.07% | 607,920 |
| 2010-04-08 | 2010-04-01 | 14.000 | 36,400 | +1,600 | 0.06% | 509,600 |
| 2010-03-30 | 2010-03-26 | 14.300 | 34,800 | -4,000 | 0.06% | 497,640 |
| 2010-03-29 | 2010-03-25 | 14.100 | 38,800 | +2,000 | 0.06% | 547,080 |
| 2010-03-25 | 2010-03-23 | 14.700 | 36,800 | +1,200 | 0.06% | 540,960 |
| 2010-03-22 | 2010-03-18 | 14.900 | 35,600 | +5,200 | 0.06% | 530,440 |
| 2010-03-19 | 2010-03-17 | 14.800 | 30,400 | +1,200 | 0.05% | 449,920 |
| 2010-03-18 | 2010-03-16 | 15.200 | 29,200 | -1,200 | 0.05% | 443,840 |
| 2010-03-17 | 2010-03-15 | 15.800 | 30,400 | +3,200 | 0.05% | 480,320 |
| 2010-03-16 | 2010-03-12 | 15.600 | 27,200 | +800 | 0.04% | 424,320 |
| 2010-03-15 | 2010-03-11 | 15.500 | 26,400 | -2,400 | 0.04% | 409,200 |
| 2010-03-10 | 2010-03-08 | 15.300 | 28,800 | +800 | 0.05% | 440,640 |
| 2010-03-09 | 2010-03-05 | 14.100 | 28,000 | -2,000 | 0.04% | 394,800 |
| 2010-03-05 | 2010-03-03 | 12.000 | 30,000 | +800 | 0.05% | 360,000 |
| 2010-02-26 | 2010-02-24 | 11.900 | 29,200 | -2,000 | 0.05% | 347,480 |
| 2010-02-22 | 2010-02-18 | 12.200 | 31,200 | +3,200 | 0.05% | 380,640 |
| 2010-02-18 | 2010-02-12 | 12.500 | 28,000 | -1,600 | 0.04% | 350,000 |
| 2010-02-11 | 2010-02-09 | 11.600 | 29,600 | -1,200 | 0.05% | 343,360 |
| 2010-02-10 | 2010-02-08 | 11.400 | 30,800 | +400 | 0.05% | 351,120 |
| 2010-02-09 | 2010-02-05 | 11.700 | 30,400 | -400 | 0.05% | 355,680 |
| 2010-02-05 | 2010-02-03 | 12.100 | 30,800 | +800 | 0.05% | 372,680 |
| 2010-02-04 | 2010-02-02 | 12.100 | 30,000 | +1,200 | 0.05% | 363,000 |
| 2010-02-02 | 2010-01-29 | 12.300 | 28,800 | -2,400 | 0.05% | 354,240 |
| 2010-02-01 | 2010-01-28 | 12.700 | 31,200 | -1,600 | 0.05% | 396,240 |
| 2010-01-29 | 2010-01-27 | 12.300 | 32,800 | +400 | 0.05% | 403,440 |
| 2010-01-27 | 2010-01-25 | 13.200 | 32,400 | -400 | 0.05% | 427,680 |
| 2010-01-25 | 2010-01-21 | 13.700 | 32,800 | -800 | 0.05% | 449,360 |
| 2010-01-22 | 2010-01-20 | 14.000 | 33,600 | +1,600 | 0.05% | 470,400 |
| 2010-01-18 | 2010-01-14 | 13.700 | 32,000 | -800 | 0.05% | 438,400 |
| 2010-01-12 | 2010-01-08 | 14.000 | 32,800 | -1,600 | 0.05% | 459,200 |
| 2010-01-11 | 2010-01-07 | 14.200 | 34,400 | +2,000 | 0.06% | 488,480 |
| 2010-01-07 | 2010-01-05 | 15.000 | 32,400 | -1,600 | 0.05% | 486,000 |
| 2010-01-06 | 2010-01-04 | 14.100 | 34,000 | +1,600 | 0.05% | 479,400 |
| 2010-01-05 | 2009-12-31 | 13.900 | 32,400 | +800 | 0.05% | 450,360 |
| 2010-01-04 | 2009-12-29 | 13.700 | 31,600 | -800 | 0.05% | 432,920 |
| 2009-12-29 | 2009-12-24 | 14.000 | 32,400 | -400 | 0.05% | 453,600 |
| 2009-12-28 | 2009-12-22 | 13.100 | 32,800 | -2,400 | 0.05% | 429,680 |
| 2009-12-23 | 2009-12-21 | 13.400 | 35,200 | +1,200 | 0.06% | 471,680 |
| 2009-12-21 | 2009-12-17 | 14.400 | 34,000 | +10,000 | 0.05% | 489,600 |
| 2009-12-18 | 2009-12-16 | 15.300 | 24,000 | +1,200 | 0.04% | 367,200 |
| 2009-12-17 | 2009-12-15 | 15.600 | 22,800 | -400 | 0.04% | 355,680 |
| 2009-12-15 | 2009-12-11 | 15.400 | 23,200 | -2,000 | 0.04% | 357,280 |
| 2009-12-11 | 2009-12-09 | 15.600 | 25,200 | +1,600 | 0.04% | 393,120 |
| 2009-12-08 | 2009-12-04 | 15.900 | 23,600 | -800 | 0.04% | 375,240 |
| 2009-12-07 | 2009-12-03 | 16.000 | 24,400 | -800 | 0.04% | 390,400 |
| 2009-12-04 | 2009-12-02 | 16.400 | 25,200 | +400 | 0.04% | 413,280 |
| 2009-12-03 | 2009-12-01 | 15.500 | 24,800 | +3,600 | 0.04% | 384,400 |
| 2009-12-02 | 2009-11-30 | 16.300 | 21,200 | +1,200 | 0.03% | 345,560 |
| 2009-12-01 | 2009-11-27 | 15.700 | 20,000 | -1,200 | 0.03% | 314,000 |
| 2009-11-30 | 2009-11-26 | 16.500 | 21,200 | -1,200 | 0.03% | 349,800 |
| 2009-11-24 | 2009-11-20 | 16.400 | 22,400 | +1,200 | 0.04% | 367,360 |
| 2009-11-23 | 2009-11-19 | 16.500 | 21,200 | -2,400 | 0.03% | 349,800 |
| 2009-11-20 | 2009-11-18 | 16.200 | 23,600 | -1,200 | 0.04% | 382,320 |
| 2009-11-18 | 2009-11-16 | 16.900 | 24,800 | -4,000 | 0.04% | 419,120 |
| 2009-11-17 | 2009-11-13 | 16.800 | 28,800 | +3,600 | 0.05% | 483,840 |
| 2009-11-16 | 2009-11-12 | 17.400 | 25,200 | -2,400 | 0.04% | 438,480 |
| 2009-11-13 | 2009-11-11 | 17.600 | 27,600 | -1,200 | 0.04% | 485,760 |
| 2009-11-12 | 2009-11-10 | 17.800 | 28,800 | -800 | 0.05% | 512,640 |
| 2009-11-11 | 2009-11-09 | 19.000 | 29,600 | -6,800 | 0.05% | 562,400 |
| 2009-11-10 | 2009-11-06 | 15.200 | 36,400 | -2,000 | 0.06% | 553,280 |
| 2009-11-09 | 2009-11-05 | 15.500 | 38,400 | +1,600 | 0.06% | 595,200 |
| 2009-11-06 | 2009-11-04 | 15.900 | 36,800 | +1,600 | 0.06% | 585,120 |
| 2009-11-05 | 2009-11-03 | 15.700 | 35,200 | -1,200 | 0.06% | 552,640 |
| 2009-11-04 | 2009-11-02 | 16.600 | 36,400 | -3,600 | 0.06% | 604,240 |
| 2009-11-02 | 2009-10-29 | 17.600 | 40,000 | -1,600 | 0.06% | 704,000 |
| 2009-10-29 | 2009-10-27 | 18.200 | 41,600 | -1,200 | 0.07% | 757,120 |
| 2009-10-28 | 2009-10-23 | 18.500 | 42,800 | +1,600 | 0.07% | 791,800 |
| 2009-10-27 | 2009-10-22 | 18.400 | 41,200 | +800 | 0.07% | 758,080 |
| 2009-10-23 | 2009-10-21 | 18.500 | 40,400 | +2,800 | 0.06% | 747,400 |
| 2009-10-22 | 2009-10-20 | 18.900 | 37,600 | +6,000 | 0.06% | 710,640 |
| 2009-10-21 | 2009-10-19 | 18.600 | 31,600 | -3,200 | 0.05% | 587,760 |
| 2009-10-20 | 2009-10-16 | 18.500 | 34,800 | -6,000 | 0.06% | 643,800 |
| 2009-10-19 | 2009-10-15 | 18.800 | 40,800 | +3,200 | 0.07% | 767,040 |
| 2009-10-16 | 2009-10-14 | 19.200 | 37,600 | -400 | 0.06% | 721,920 |
| 2009-10-15 | 2009-10-13 | 19.600 | 38,000 | +800 | 0.06% | 744,800 |
| 2009-10-14 | 2009-10-12 | 19.600 | 37,200 | -4,800 | 0.06% | 729,120 |
| 2009-10-13 | 2009-10-09 | 19.100 | 42,000 | -400 | 0.07% | 802,200 |
| 2009-10-12 | 2009-10-08 | 19.600 | 42,400 | -800 | 0.07% | 831,040 |
| 2009-10-09 | 2009-10-07 | 19.400 | 43,200 | +3,200 | 0.07% | 838,080 |
| 2009-10-08 | 2009-10-06 | 19.500 | 40,000 | +2,800 | 0.06% | 780,000 |
| 2009-10-05 | 2009-09-30 | 19.300 | 37,200 | -10,400 | 0.06% | 717,960 |
| 2009-10-02 | 2009-09-29 | 19.900 | 47,600 | +9,600 | 0.08% | 947,240 |
| 2009-09-30 | 2009-09-28 | 20.000 | 38,000 | +4,400 | 0.06% | 760,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 33,600 | -8,000 | 0.06% | 692,160 |
| 2009-09-28 | 2009-09-24 | 19.100 | 41,600 | +2,800 | 0.07% | 794,560 |
| 2009-09-25 | 2009-09-23 | 20.200 | 38,800 | -400 | 0.06% | 783,760 |
| 2009-09-24 | 2009-09-22 | 22.000 | 39,200 | -400 | 0.07% | 862,400 |
| 2009-09-23 | 2009-09-21 | 22.500 | 39,600 | +6,000 | 0.07% | 891,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 33,600 | -13,200 | 0.06% | 806,400 |
| 2009-09-21 | 2009-09-17 | 22.200 | 46,800 | -800 | 0.08% | 1,038,960 |
| 2009-09-18 | 2009-09-16 | 24.300 | 47,600 | +8,800 | 0.08% | 1,156,680 |
| 2009-09-17 | 2009-09-15 | 31.000 | 38,800 | +21,600 | 0.06% | 1,202,800 |
| 2009-09-16 | 2009-09-14 | 24.100 | 17,200 | +11,200 | 0.03% | 414,520 |
| 2009-09-15 | 2009-09-11 | 16.200 | 6,000 | -2,800 | 0.01% | 97,200 |
| 2009-09-14 | 2009-09-10 | 11.400 | 8,800 | -77,200 | 0.01% | 100,320 |
| 2009-09-11 | 2009-09-09 | 10.400 | 86,000 | 0.14% | 894,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy