History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-10 | 2025-10-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-09 | 2025-10-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-29 | 2025-09-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-26 | 2025-09-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-24 | 2025-09-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-22 | 2025-09-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-19 | 2025-09-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-11 | 2025-09-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-10 | 2025-09-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-08 | 2025-09-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-01 | 2025-08-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-29 | 2025-08-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-28 | 2025-08-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-27 | 2025-08-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-26 | 2025-08-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-25 | 2025-08-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-22 | 2025-08-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-21 | 2025-08-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-20 | 2025-08-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-19 | 2025-08-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-18 | 2025-08-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-15 | 2025-08-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-14 | 2025-08-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-13 | 2025-08-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-12 | 2025-08-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-11 | 2025-08-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-08 | 2025-08-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-07 | 2025-08-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-06 | 2025-08-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-05 | 2025-08-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-04 | 2025-07-31 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-01 | 2025-07-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-31 | 2025-07-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-30 | 2025-07-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-29 | 2025-07-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-28 | 2025-07-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-25 | 2025-07-23 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-24 | 2025-07-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-22 | 2025-07-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-17 | 2025-07-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-14 | 2025-07-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-11 | 2025-07-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-10 | 2025-07-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-09 | 2025-07-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-08 | 2025-07-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-04 | 2025-07-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-26 | 2025-06-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-05 | 2025-06-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-04 | 2025-06-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-03 | 2025-05-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-02 | 2025-05-29 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-30 | 2025-05-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-29 | 2025-05-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-28 | 2025-05-26 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-27 | 2025-05-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-26 | 2025-05-22 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-23 | 2025-05-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-20 | 2025-05-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-19 | 2025-05-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-16 | 2025-05-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-15 | 2025-05-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-14 | 2025-05-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-13 | 2025-05-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-05-09 | 2025-05-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-05-08 | 2025-05-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-05-07 | 2025-05-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-05-06 | 2025-04-30 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-05-02 | 2025-04-29 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-04-30 | 2025-04-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-04-29 | 2025-04-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-04-28 | 2025-04-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-04-25 | 2025-04-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-24 | 2025-04-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-23 | 2025-04-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-22 | 2025-04-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-04-16 | 2025-04-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-04-15 | 2025-04-11 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-14 | 2025-04-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-07 | 2025-04-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-01 | 2025-03-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-31 | 2025-03-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-14 | 2025-03-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-02-26 | 2025-02-24 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-02-25 | 2025-02-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-21 | 2025-02-19 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-18 | 2025-02-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-17 | 2025-02-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-14 | 2025-02-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-13 | 2025-02-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-12 | 2025-02-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-11 | 2025-02-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-07 | 2025-02-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-06 | 2025-02-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-05 | 2025-02-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-03 | 2025-01-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-27 | 2025-01-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-21 | 2025-01-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-20 | 2025-01-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-17 | 2025-01-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-16 | 2025-01-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-15 | 2025-01-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-14 | 2025-01-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-13 | 2025-01-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-10 | 2025-01-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-09 | 2025-01-07 | 0.415 | 4,000 | -800 | 0.00% | 1,660 |
| 2020-02-05 | 2020-02-03 | 2.080 | 4,800 | -10,000 | 0.01% | 9,984 |
| 2020-02-04 | 2020-01-31 | 3.000 | 14,800 | +3,200 | 0.02% | 44,400 |
| 2019-12-16 | 2019-12-12 | 1.390 | 11,600 | -800 | 0.02% | 16,124 |
| 2017-12-27 | 2017-12-21 | 2.850 | 12,400 | -2,000 | 0.02% | 35,340 |
| 2017-04-18 | 2017-04-12 | 1.300 | 14,400 | -1,600 | 0.02% | 18,720 |
| 2016-06-10 | 2016-06-07 | 1.450 | 16,000 | -7,200 | 0.02% | 23,200 |
| 2016-05-20 | 2016-05-18 | 1.500 | 23,200 | -4,000 | 0.03% | 34,800 |
| 2016-04-20 | 2016-04-18 | 1.450 | 27,200 | -1,600 | 0.04% | 39,440 |
| 2015-12-28 | 2015-12-22 | 1.580 | 28,800 | +12,800 | 0.04% | 45,504 |
| 2015-07-07 | 2015-07-03 | 2.600 | 16,000 | -10,000 | 0.02% | 41,600 |
| 2015-06-05 | 2015-06-03 | 3.600 | 26,000 | -10,000 | 0.04% | 93,600 |
| 2015-06-04 | 2015-06-02 | 3.800 | 36,000 | +10,000 | 0.05% | 136,800 |
| 2015-05-05 | 2015-04-30 | 3.200 | 26,000 | -3,200 | 0.04% | 83,200 |
| 2015-04-27 | 2015-04-23 | 2.230 | 29,200 | -800 | 0.04% | 65,116 |
| 2015-04-20 | 2015-04-16 | 2.290 | 30,000 | -800 | 0.04% | 68,700 |
| 2015-04-10 | 2015-04-08 | 2.340 | 30,800 | -10,000 | 0.04% | 72,072 |
| 2014-12-17 | 2014-12-15 | 2.380 | 40,800 | +3,200 | 0.05% | 97,104 |
| 2013-10-07 | 2013-10-03 | 3.000 | 37,600 | +4,000 | 0.05% | 112,800 |
| 2013-09-30 | 2013-09-26 | 2.700 | 33,600 | +6,000 | 0.05% | 90,720 |
| 2013-09-05 | 2013-09-03 | 2.180 | 27,600 | -13,200 | 0.04% | 60,168 |
| 2013-09-04 | 2013-09-02 | 2.100 | 40,800 | -10,400 | 0.05% | 85,680 |
| 2013-09-03 | 2013-08-30 | 2.120 | 51,200 | -4,800 | 0.07% | 108,544 |
| 2013-08-27 | 2013-08-23 | 2.030 | 56,000 | +10,000 | 0.08% | 113,680 |
| 2013-08-19 | 2013-08-15 | 2.050 | 46,000 | +8,400 | 0.06% | 94,300 |
| 2013-08-12 | 2013-08-08 | 2.050 | 37,600 | +10,000 | 0.05% | 77,080 |
| 2013-07-29 | 2013-07-25 | 2.000 | 27,600 | -10,000 | 0.04% | 55,200 |
| 2013-07-26 | 2013-07-24 | 1.910 | 37,600 | +10,000 | 0.05% | 71,816 |
| 2013-02-26 | 2013-02-22 | 2.500 | 27,600 | -800 | 0.04% | 69,000 |
| 2012-10-31 | 2012-10-29 | 1.850 | 28,400 | -6,000 | 0.04% | 52,540 |
| 2012-05-22 | 2012-05-18 | 2.270 | 34,400 | +2,000 | 0.05% | 78,088 |
| 2011-08-29 | 2011-08-25 | 3.150 | 32,400 | +10,000 | 0.04% | 102,060 |
| 2011-08-03 | 2011-08-01 | 3.800 | 22,400 | -4,000 | 0.03% | 85,120 |
| 2011-04-01 | 2011-03-30 | 5.800 | 26,400 | -2,000 | 0.04% | 153,120 |
| 2011-03-11 | 2011-03-09 | 6.900 | 28,400 | -2,000 | 0.04% | 195,960 |
| 2011-01-10 | 2011-01-06 | 7.300 | 30,400 | +2,000 | 0.04% | 221,920 |
| 2010-11-12 | 2010-11-10 | 9.900 | 28,400 | -4,000 | 0.04% | 281,160 |
| 2010-11-10 | 2010-11-08 | 9.400 | 32,400 | +6,000 | 0.04% | 304,560 |
| 2010-11-09 | 2010-11-05 | 9.300 | 26,400 | -2,400 | 0.04% | 245,520 |
| 2010-10-29 | 2010-10-27 | 9.300 | 28,800 | -3,200 | 0.04% | 267,840 |
| 2010-10-25 | 2010-10-21 | 9.800 | 32,000 | +3,200 | 0.04% | 313,600 |
| 2010-10-20 | 2010-10-18 | 9.200 | 28,800 | +2,400 | 0.04% | 264,960 |
| 2010-10-08 | 2010-10-06 | 9.500 | 26,400 | +4,000 | 0.04% | 250,800 |
| 2010-10-07 | 2010-10-05 | 10.100 | 22,400 | +400 | 0.03% | 226,240 |
| 2010-09-03 | 2010-09-01 | 9.000 | 22,000 | -10,000 | 0.03% | 198,000 |
| 2010-08-09 | 2010-08-05 | 11.000 | 32,000 | -8,000 | 0.04% | 352,000 |
| 2010-08-02 | 2010-07-29 | 10.500 | 40,000 | +10,000 | 0.05% | 420,000 |
| 2010-06-23 | 2010-06-21 | 12.100 | 30,000 | -15,200 | 0.04% | 363,000 |
| 2010-05-19 | 2010-05-17 | 12.800 | 45,200 | +4,000 | 0.06% | 578,560 |
| 2010-05-17 | 2010-05-13 | 13.800 | 41,200 | +3,200 | 0.06% | 568,560 |
| 2010-05-13 | 2010-05-11 | 13.400 | 38,000 | +2,000 | 0.05% | 509,200 |
| 2010-05-11 | 2010-05-07 | 13.600 | 36,000 | +4,800 | 0.05% | 489,600 |
| 2010-05-10 | 2010-05-06 | 13.900 | 31,200 | +18,400 | 0.04% | 433,680 |
| 2010-05-03 | 2010-04-29 | 15.600 | 12,800 | -6,000 | 0.02% | 199,680 |
| 2010-04-27 | 2010-04-23 | 15.800 | 18,800 | -400 | 0.03% | 297,040 |
| 2010-04-22 | 2010-04-20 | 17.400 | 19,200 | -2,400 | 0.03% | 334,080 |
| 2010-04-14 | 2010-04-12 | 15.300 | 21,600 | +6,000 | 0.03% | 330,480 |
| 2010-04-12 | 2010-04-08 | 15.100 | 15,600 | +1,200 | 0.03% | 235,560 |
| 2010-03-10 | 2010-03-08 | 15.300 | 14,400 | -5,200 | 0.02% | 220,320 |
| 2010-03-08 | 2010-03-04 | 14.900 | 19,600 | +400 | 0.03% | 292,040 |
| 2010-02-12 | 2010-02-10 | 11.600 | 19,200 | +800 | 0.03% | 222,720 |
| 2010-01-07 | 2010-01-05 | 15.000 | 18,400 | -4,800 | 0.03% | 276,000 |
| 2010-01-06 | 2010-01-04 | 14.100 | 23,200 | -800 | 0.04% | 327,120 |
| 2010-01-05 | 2009-12-31 | 13.900 | 24,000 | +9,200 | 0.04% | 333,600 |
| 2010-01-04 | 2009-12-29 | 13.700 | 14,800 | -400 | 0.02% | 202,760 |
| 2009-12-29 | 2009-12-24 | 14.000 | 15,200 | -6,800 | 0.02% | 212,800 |
| 2009-12-28 | 2009-12-22 | 13.100 | 22,000 | +2,000 | 0.04% | 288,200 |
| 2009-12-23 | 2009-12-21 | 13.400 | 20,000 | -2,000 | 0.03% | 268,000 |
| 2009-12-22 | 2009-12-18 | 13.700 | 22,000 | +4,800 | 0.04% | 301,400 |
| 2009-12-18 | 2009-12-16 | 15.300 | 17,200 | +1,600 | 0.03% | 263,160 |
| 2009-12-17 | 2009-12-15 | 15.600 | 15,600 | -800 | 0.03% | 243,360 |
| 2009-12-16 | 2009-12-14 | 15.500 | 16,400 | -800 | 0.03% | 254,200 |
| 2009-12-15 | 2009-12-11 | 15.400 | 17,200 | -2,000 | 0.03% | 264,880 |
| 2009-12-09 | 2009-12-07 | 16.000 | 19,200 | -1,600 | 0.03% | 307,200 |
| 2009-12-04 | 2009-12-02 | 16.400 | 20,800 | +4,000 | 0.03% | 341,120 |
| 2009-12-03 | 2009-12-01 | 15.500 | 16,800 | +1,200 | 0.03% | 260,400 |
| 2009-11-17 | 2009-11-13 | 16.800 | 15,600 | +800 | 0.03% | 262,080 |
| 2009-11-16 | 2009-11-12 | 17.400 | 14,800 | +1,200 | 0.02% | 257,520 |
| 2009-11-13 | 2009-11-11 | 17.600 | 13,600 | -2,000 | 0.02% | 239,360 |
| 2009-11-11 | 2009-11-09 | 19.000 | 15,600 | +400 | 0.03% | 296,400 |
| 2009-11-10 | 2009-11-06 | 15.200 | 15,200 | -400 | 0.02% | 231,040 |
| 2009-11-06 | 2009-11-04 | 15.900 | 15,600 | +2,000 | 0.03% | 248,040 |
| 2009-11-05 | 2009-11-03 | 15.700 | 13,600 | +400 | 0.02% | 213,520 |
| 2009-11-04 | 2009-11-02 | 16.600 | 13,200 | -1,600 | 0.02% | 219,120 |
| 2009-11-02 | 2009-10-29 | 17.600 | 14,800 | -400 | 0.02% | 260,480 |
| 2009-10-30 | 2009-10-28 | 18.200 | 15,200 | +1,200 | 0.02% | 276,640 |
| 2009-10-28 | 2009-10-23 | 18.500 | 14,000 | +2,000 | 0.02% | 259,000 |
| 2009-10-22 | 2009-10-20 | 18.900 | 12,000 | -800 | 0.02% | 226,800 |
| 2009-10-20 | 2009-10-16 | 18.500 | 12,800 | -400 | 0.02% | 236,800 |
| 2009-10-19 | 2009-10-15 | 18.800 | 13,200 | +800 | 0.02% | 248,160 |
| 2009-10-14 | 2009-10-12 | 19.600 | 12,400 | -1,200 | 0.02% | 243,040 |
| 2009-09-30 | 2009-09-28 | 20.000 | 13,600 | +1,200 | 0.02% | 272,000 |
| 2009-09-28 | 2009-09-24 | 19.100 | 12,400 | +800 | 0.02% | 236,840 |
| 2009-09-25 | 2009-09-23 | 20.200 | 11,600 | -800 | 0.02% | 234,320 |
| 2009-09-24 | 2009-09-22 | 22.000 | 12,400 | -800 | 0.02% | 272,800 |
| 2009-09-22 | 2009-09-18 | 24.000 | 13,200 | -4,400 | 0.02% | 316,800 |
| 2009-09-18 | 2009-09-16 | 24.300 | 17,600 | +10,800 | 0.03% | 427,680 |
| 2009-09-17 | 2009-09-15 | 31.000 | 6,800 | +1,600 | 0.01% | 210,800 |
| 2009-09-16 | 2009-09-14 | 24.100 | 5,200 | -1,600 | 0.01% | 125,320 |
| 2009-09-15 | 2009-09-11 | 16.200 | 6,800 | -4,400 | 0.01% | 110,160 |
| 2009-09-14 | 2009-09-10 | 11.400 | 11,200 | -800 | 0.02% | 127,680 |
| 2009-09-11 | 2009-09-09 | 10.400 | 12,000 | 0.02% | 124,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy