History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 3,962,800 | +0 | 4.19% | 1,525,678 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,962,800 | +0 | 4.19% | 1,505,864 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,962,800 | +0 | 4.19% | 1,505,864 |
| 2025-10-09 | 2025-10-06 | 0.380 | 3,962,800 | +0 | 4.19% | 1,505,864 |
| 2025-10-08 | 2025-10-03 | 0.380 | 3,962,800 | +0 | 4.19% | 1,505,864 |
| 2025-10-06 | 2025-10-02 | 0.380 | 3,962,800 | +0 | 4.19% | 1,505,864 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,962,800 | +0 | 4.19% | 1,505,864 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,962,800 | +0 | 4.19% | 1,505,864 |
| 2025-09-30 | 2025-09-26 | 0.385 | 3,962,800 | +0 | 4.19% | 1,525,678 |
| 2025-09-29 | 2025-09-25 | 0.385 | 3,962,800 | +0 | 4.19% | 1,525,678 |
| 2025-09-26 | 2025-09-24 | 0.375 | 3,962,800 | +0 | 4.19% | 1,486,050 |
| 2025-09-25 | 2025-09-23 | 0.385 | 3,962,800 | +0 | 4.19% | 1,525,678 |
| 2025-09-24 | 2025-09-22 | 0.390 | 3,962,800 | +0 | 4.19% | 1,545,492 |
| 2025-09-23 | 2025-09-19 | 0.390 | 3,962,800 | +0 | 4.19% | 1,545,492 |
| 2025-09-22 | 2025-09-18 | 0.385 | 3,962,800 | +0 | 4.19% | 1,525,678 |
| 2025-09-19 | 2025-09-17 | 0.420 | 3,962,800 | +0 | 4.19% | 1,664,376 |
| 2025-09-18 | 2025-09-16 | 0.420 | 3,962,800 | +0 | 4.19% | 1,664,376 |
| 2025-09-17 | 2025-09-15 | 0.420 | 3,962,800 | +0 | 4.19% | 1,664,376 |
| 2025-09-16 | 2025-09-12 | 0.420 | 3,962,800 | +0 | 4.19% | 1,664,376 |
| 2025-09-15 | 2025-09-11 | 0.390 | 3,962,800 | +4,000 | 4.19% | 1,545,492 |
| 2025-09-12 | 2025-09-10 | 0.405 | 3,958,800 | +16,000 | 4.19% | 1,603,314 |
| 2024-07-09 | 2024-07-05 | 0.650 | 3,942,800 | +800 | 4.17% | 2,562,820 |
| 2024-05-21 | 2024-05-17 | 0.890 | 3,942,000 | +36,400 | 4.45% | 3,508,380 |
| 2024-05-13 | 2024-05-09 | 0.910 | 3,905,600 | +72,000 | 4.41% | 3,554,096 |
| 2024-05-10 | 2024-05-08 | 0.900 | 3,833,600 | +58,000 | 4.33% | 3,450,240 |
| 2024-05-08 | 2024-05-06 | 0.950 | 3,775,600 | +1,600 | 4.27% | 3,586,820 |
| 2024-05-07 | 2024-05-03 | 0.870 | 3,774,000 | +16,400 | 4.26% | 3,283,380 |
| 2024-05-03 | 2024-04-30 | 0.710 | 3,757,600 | +145,600 | 4.25% | 2,667,896 |
| 2024-04-26 | 2024-04-24 | 0.750 | 3,612,000 | +4,400 | 4.08% | 2,709,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 3,607,600 | +4,800 | 4.08% | 1,839,876 |
| 2024-04-23 | 2024-04-19 | 0.560 | 3,602,800 | +4,800 | 4.07% | 2,017,568 |
| 2024-04-22 | 2024-04-18 | 0.460 | 3,598,000 | +20,000 | 4.07% | 1,655,080 |
| 2024-04-19 | 2024-04-17 | 0.500 | 3,578,000 | +12,000 | 4.04% | 1,789,000 |
| 2023-05-11 | 2023-05-09 | 1.350 | 3,566,000 | +4,400 | 4.80% | 4,814,100 |
| 2023-04-27 | 2023-04-25 | 1.180 | 3,561,600 | +800 | 4.80% | 4,202,688 |
| 2023-04-24 | 2023-04-20 | 1.220 | 3,560,800 | +12,000 | 4.80% | 4,344,176 |
| 2023-04-04 | 2023-03-31 | 1.500 | 3,548,800 | +18,800 | 4.78% | 5,323,200 |
| 2023-04-03 | 2023-03-30 | 1.580 | 3,530,000 | +2,400 | 4.75% | 5,577,400 |
| 2023-03-29 | 2023-03-27 | 1.650 | 3,527,600 | +2,000 | 4.75% | 5,820,540 |
| 2023-03-28 | 2023-03-24 | 1.560 | 3,525,600 | +10,800 | 4.75% | 5,499,936 |
| 2023-03-27 | 2023-03-23 | 1.650 | 3,514,800 | +8,000 | 4.73% | 5,799,420 |
| 2023-03-24 | 2023-03-22 | 1.520 | 3,506,800 | +68,000 | 4.72% | 5,330,336 |
| 2023-03-23 | 2023-03-21 | 1.580 | 3,438,800 | +1,600 | 4.63% | 5,433,304 |
| 2023-03-22 | 2023-03-20 | 1.550 | 3,437,200 | +26,000 | 4.63% | 5,327,660 |
| 2023-03-21 | 2023-03-17 | 1.630 | 3,411,200 | +400 | 4.59% | 5,560,256 |
| 2023-03-13 | 2023-03-09 | 1.600 | 3,410,800 | +2,000 | 4.59% | 5,457,280 |
| 2023-01-19 | 2023-01-17 | 1.550 | 3,408,800 | +58,400 | 4.59% | 5,283,640 |
| 2023-01-18 | 2023-01-16 | 1.450 | 3,350,400 | +260,000 | 4.51% | 4,858,080 |
| 2023-01-05 | 2023-01-03 | 1.590 | 3,090,400 | -3,200 | 4.16% | 4,913,736 |
| 2022-12-29 | 2022-12-23 | 1.460 | 3,093,600 | +10,800 | 4.17% | 4,516,656 |
| 2022-09-27 | 2022-09-23 | 1.620 | 3,082,800 | +43,200 | 4.15% | 4,994,136 |
| 2022-09-23 | 2022-09-21 | 1.550 | 3,039,600 | +3,600 | 4.09% | 4,711,380 |
| 2022-09-22 | 2022-09-20 | 1.550 | 3,036,000 | +1,600 | 4.09% | 4,705,800 |
| 2022-09-21 | 2022-09-19 | 1.600 | 3,034,400 | +14,000 | 4.09% | 4,855,040 |
| 2022-09-15 | 2022-09-13 | 1.630 | 3,020,400 | +33,600 | 4.07% | 4,923,252 |
| 2022-09-14 | 2022-09-09 | 1.500 | 2,986,800 | +22,800 | 4.02% | 4,480,200 |
| 2022-09-13 | 2022-09-08 | 1.660 | 2,964,000 | +3,200 | 3.99% | 4,920,240 |
| 2022-09-09 | 2022-09-07 | 1.630 | 2,960,800 | +15,200 | 3.99% | 4,826,104 |
| 2022-09-08 | 2022-09-06 | 1.480 | 2,945,600 | +233,600 | 3.97% | 4,359,488 |
| 2022-09-07 | 2022-09-05 | 1.530 | 2,712,000 | +3,600 | 3.65% | 4,149,360 |
| 2022-08-26 | 2022-08-24 | 1.800 | 2,708,400 | +33,600 | 3.65% | 4,875,120 |
| 2022-08-25 | 2022-08-23 | 1.830 | 2,674,800 | +10,400 | 3.60% | 4,894,884 |
| 2022-08-24 | 2022-08-22 | 1.650 | 2,664,400 | +18,400 | 3.59% | 4,396,260 |
| 2022-08-23 | 2022-08-19 | 1.520 | 2,646,000 | +44,400 | 3.56% | 4,021,920 |
| 2022-08-22 | 2022-08-18 | 1.610 | 2,601,600 | +10,800 | 3.50% | 4,188,576 |
| 2022-08-19 | 2022-08-17 | 1.480 | 2,590,800 | +6,400 | 3.49% | 3,834,384 |
| 2022-08-18 | 2022-08-16 | 1.480 | 2,584,400 | +1,200 | 3.48% | 3,824,912 |
| 2022-08-10 | 2022-08-08 | 1.470 | 2,583,200 | +61,200 | 3.48% | 3,797,304 |
| 2022-08-09 | 2022-08-05 | 1.590 | 2,522,000 | +27,200 | 3.40% | 4,009,980 |
| 2022-08-05 | 2022-08-03 | 1.500 | 2,494,800 | +121,600 | 3.36% | 3,742,200 |
| 2022-08-03 | 2022-08-01 | 1.510 | 2,373,200 | +12,000 | 3.20% | 3,583,532 |
| 2022-08-02 | 2022-07-29 | 1.630 | 2,361,200 | +62,000 | 3.18% | 3,848,756 |
| 2022-08-01 | 2022-07-28 | 1.600 | 2,299,200 | +2,400 | 3.10% | 3,678,720 |
| 2022-07-29 | 2022-07-27 | 1.470 | 2,296,800 | +286,400 | 3.09% | 3,376,296 |
| 2022-07-28 | 2022-07-26 | 1.520 | 2,010,400 | +71,600 | 2.71% | 3,055,808 |
| 2022-07-22 | 2022-07-20 | 1.450 | 1,938,800 | +30,800 | 2.61% | 2,811,260 |
| 2022-07-21 | 2022-07-19 | 1.420 | 1,908,000 | +78,000 | 2.57% | 2,709,360 |
| 2022-07-20 | 2022-07-18 | 1.630 | 1,830,000 | +20,000 | 2.46% | 2,982,900 |
| 2022-07-18 | 2022-07-14 | 1.680 | 1,810,000 | +42,800 | 2.44% | 3,040,800 |
| 2022-07-15 | 2022-07-13 | 1.600 | 1,767,200 | +8,400 | 2.38% | 2,827,520 |
| 2022-07-13 | 2022-07-11 | 1.740 | 1,758,800 | +76,800 | 2.37% | 3,060,312 |
| 2022-07-12 | 2022-07-08 | 1.760 | 1,682,000 | +6,000 | 2.27% | 2,960,320 |
| 2022-07-11 | 2022-07-07 | 1.600 | 1,676,000 | +95,200 | 2.26% | 2,681,600 |
| 2022-07-08 | 2022-07-06 | 1.550 | 1,580,800 | +34,000 | 2.13% | 2,450,240 |
| 2022-07-07 | 2022-07-05 | 1.530 | 1,546,800 | +84,400 | 2.08% | 2,366,604 |
| 2022-07-06 | 2022-07-04 | 1.470 | 1,462,400 | +27,200 | 1.97% | 2,149,728 |
| 2022-07-05 | 2022-06-30 | 1.410 | 1,435,200 | +46,800 | 1.93% | 2,023,632 |
| 2022-07-04 | 2022-06-29 | 1.400 | 1,388,400 | +53,600 | 1.87% | 1,943,760 |
| 2022-06-30 | 2022-06-28 | 1.400 | 1,334,800 | +8,000 | 1.80% | 1,868,720 |
| 2022-06-17 | 2022-06-15 | 1.330 | 1,326,800 | +14,800 | 1.79% | 1,764,644 |
| 2022-06-16 | 2022-06-14 | 1.470 | 1,312,000 | +16,000 | 1.77% | 1,928,640 |
| 2022-06-15 | 2022-06-13 | 1.470 | 1,296,000 | +16,000 | 1.75% | 1,905,120 |
| 2022-06-14 | 2022-06-10 | 1.350 | 1,280,000 | +94,400 | 1.72% | 1,728,000 |
| 2022-06-13 | 2022-06-09 | 1.400 | 1,185,600 | +108,000 | 1.60% | 1,659,840 |
| 2022-05-27 | 2022-05-25 | 1.350 | 1,077,600 | +16,000 | 1.45% | 1,454,760 |
| 2022-05-26 | 2022-05-24 | 1.350 | 1,061,600 | +153,200 | 1.43% | 1,433,160 |
| 2022-05-24 | 2022-05-20 | 1.350 | 908,400 | +5,600 | 1.22% | 1,226,340 |
| 2022-05-23 | 2022-05-19 | 1.370 | 902,800 | +9,600 | 1.22% | 1,236,836 |
| 2022-05-20 | 2022-05-18 | 1.450 | 893,200 | +16,000 | 1.20% | 1,295,140 |
| 2022-05-17 | 2022-05-13 | 1.290 | 877,200 | +1,600 | 1.18% | 1,131,588 |
| 2022-05-16 | 2022-05-12 | 1.280 | 875,600 | +36,800 | 1.18% | 1,120,768 |
| 2022-05-12 | 2022-05-10 | 1.300 | 838,800 | +64,800 | 1.13% | 1,090,440 |
| 2022-05-11 | 2022-05-06 | 1.290 | 774,000 | +220,000 | 1.04% | 998,460 |
| 2022-05-10 | 2022-05-05 | 1.500 | 554,000 | +48,000 | 0.75% | 831,000 |
| 2022-05-06 | 2022-05-04 | 1.550 | 506,000 | +49,600 | 0.68% | 784,300 |
| 2022-05-03 | 2022-04-28 | 1.500 | 456,400 | +18,400 | 0.61% | 684,600 |
| 2022-04-29 | 2022-04-27 | 1.470 | 438,000 | +1,600 | 0.59% | 643,860 |
| 2022-04-26 | 2022-04-22 | 1.500 | 436,400 | +8,400 | 0.59% | 654,600 |
| 2022-04-25 | 2022-04-21 | 1.500 | 428,000 | +12,000 | 0.58% | 642,000 |
| 2022-04-22 | 2022-04-20 | 1.570 | 416,000 | +4,800 | 0.56% | 653,120 |
| 2022-04-21 | 2022-04-19 | 1.450 | 411,200 | +2,400 | 0.55% | 596,240 |
| 2022-04-19 | 2022-04-13 | 1.460 | 408,800 | +12,000 | 0.55% | 596,848 |
| 2022-04-13 | 2022-04-11 | 1.520 | 396,800 | +12,000 | 0.53% | 603,136 |
| 2022-04-12 | 2022-04-08 | 1.580 | 384,800 | +10,000 | 0.52% | 607,984 |
| 2022-04-11 | 2022-04-07 | 1.550 | 374,800 | +12,000 | 0.50% | 580,940 |
| 2022-04-08 | 2022-04-06 | 1.550 | 362,800 | +5,200 | 0.49% | 562,340 |
| 2022-04-07 | 2022-04-04 | 1.500 | 357,600 | +13,200 | 0.48% | 536,400 |
| 2022-04-06 | 2022-04-01 | 1.390 | 344,400 | +24,000 | 0.46% | 478,716 |
| 2022-04-04 | 2022-03-31 | 1.400 | 320,400 | +28,800 | 0.43% | 448,560 |
| 2022-04-01 | 2022-03-30 | 1.400 | 291,600 | +16,000 | 0.39% | 408,240 |
| 2022-03-28 | 2022-03-24 | 1.450 | 275,600 | +6,000 | 0.37% | 399,620 |
| 2022-03-25 | 2022-03-23 | 1.450 | 269,600 | +8,800 | 0.36% | 390,920 |
| 2022-02-11 | 2022-02-09 | 1.540 | 260,800 | +31,600 | 0.35% | 401,632 |
| 2022-02-09 | 2022-02-07 | 1.810 | 229,200 | +4,000 | 0.31% | 414,852 |
| 2022-02-04 | 2022-01-27 | 1.800 | 225,200 | +73,200 | 0.30% | 405,360 |
| 2021-07-29 | 2021-07-27 | 1.780 | 152,000 | -2,800 | 0.20% | 270,560 |
| 2021-05-06 | 2021-05-04 | 1.480 | 154,800 | +6,000 | 0.21% | 229,104 |
| 2021-04-16 | 2021-04-14 | 1.610 | 148,800 | +28,400 | 0.20% | 239,568 |
| 2021-01-26 | 2021-01-22 | 1.470 | 120,400 | -4,000 | 0.16% | 176,988 |
| 2020-11-02 | 2020-10-29 | 1.550 | 124,400 | -17,200 | 0.17% | 192,820 |
| 2020-09-01 | 2020-08-28 | 1.350 | 141,600 | -8,800 | 0.19% | 191,160 |
| 2020-08-28 | 2020-08-26 | 1.330 | 150,400 | -8,000 | 0.20% | 200,032 |
| 2020-08-06 | 2020-08-04 | 1.300 | 158,400 | -400 | 0.21% | 205,920 |
| 2020-08-03 | 2020-07-30 | 1.300 | 158,800 | -124,800 | 0.21% | 206,440 |
| 2020-07-08 | 2020-07-06 | 1.290 | 283,600 | -10,400 | 0.38% | 365,844 |
| 2020-05-22 | 2020-05-20 | 1.440 | 294,000 | -4,400 | 0.40% | 423,360 |
| 2020-05-20 | 2020-05-18 | 1.320 | 298,400 | -2,800 | 0.40% | 393,888 |
| 2020-05-18 | 2020-05-14 | 1.330 | 301,200 | +1,200 | 0.41% | 400,596 |
| 2020-05-15 | 2020-05-13 | 1.330 | 300,000 | -400 | 0.40% | 399,000 |
| 2020-04-07 | 2020-04-03 | 1.290 | 300,400 | -12,000 | 0.40% | 387,516 |
| 2020-03-03 | 2020-02-28 | 1.400 | 312,400 | -6,000 | 0.42% | 437,360 |
| 2020-02-27 | 2020-02-25 | 1.400 | 318,400 | -10,800 | 0.43% | 445,760 |
| 2020-02-26 | 2020-02-24 | 1.350 | 329,200 | -20,400 | 0.44% | 444,420 |
| 2020-02-21 | 2020-02-19 | 1.390 | 349,600 | -4,000 | 0.47% | 485,944 |
| 2020-02-05 | 2020-02-03 | 2.080 | 353,600 | +109,600 | 0.48% | 735,488 |
| 2020-02-04 | 2020-01-31 | 3.000 | 244,000 | +30,000 | 0.33% | 732,000 |
| 2020-02-03 | 2020-01-30 | 1.900 | 214,000 | -400 | 0.29% | 406,600 |
| 2020-01-10 | 2020-01-08 | 1.300 | 214,400 | -7,200 | 0.29% | 278,720 |
| 2020-01-09 | 2020-01-07 | 1.270 | 221,600 | -2,400 | 0.30% | 281,432 |
| 2020-01-08 | 2020-01-06 | 1.280 | 224,000 | -3,600 | 0.30% | 286,720 |
| 2020-01-07 | 2020-01-03 | 1.310 | 227,600 | -800 | 0.31% | 298,156 |
| 2019-09-09 | 2019-09-05 | 1.930 | 228,400 | +800 | 0.31% | 440,812 |
| 2019-08-26 | 2019-08-22 | 2.110 | 227,600 | +8,400 | 0.31% | 480,236 |
| 2019-08-23 | 2019-08-21 | 2.110 | 219,200 | +6,000 | 0.30% | 462,512 |
| 2019-08-21 | 2019-08-19 | 2.000 | 213,200 | +1,600 | 0.29% | 426,400 |
| 2019-08-20 | 2019-08-16 | 2.000 | 211,600 | +4,000 | 0.28% | 423,200 |
| 2019-08-16 | 2019-08-14 | 2.000 | 207,600 | +4,400 | 0.28% | 415,200 |
| 2019-08-14 | 2019-08-12 | 2.000 | 203,200 | +80,800 | 0.27% | 406,400 |
| 2019-08-13 | 2019-08-09 | 2.000 | 122,400 | +13,600 | 0.16% | 244,800 |
| 2018-06-14 | 2018-06-12 | 2.650 | 108,800 | -400 | 0.15% | 288,320 |
| 2018-03-13 | 2018-03-09 | 2.750 | 109,200 | +400 | 0.15% | 300,300 |
| 2018-02-07 | 2018-02-05 | 2.800 | 108,800 | -400 | 0.15% | 304,640 |
| 2018-01-19 | 2018-01-17 | 2.650 | 109,200 | -2,000 | 0.15% | 289,380 |
| 2018-01-18 | 2018-01-16 | 2.800 | 111,200 | +1,200 | 0.15% | 311,360 |
| 2018-01-10 | 2018-01-08 | 3.050 | 110,000 | +800 | 0.15% | 335,500 |
| 2018-01-08 | 2018-01-04 | 2.950 | 109,200 | +10,000 | 0.15% | 322,140 |
| 2017-12-29 | 2017-12-27 | 3.000 | 99,200 | +28,000 | 0.13% | 297,600 |
| 2017-12-27 | 2017-12-21 | 2.850 | 71,200 | +68,400 | 0.10% | 202,920 |
| 2017-12-13 | 2017-12-11 | 1.940 | 2,800 | -1,200 | 0.00% | 5,432 |
| 2017-11-29 | 2017-11-27 | 1.710 | 4,000 | -28,000 | 0.01% | 6,840 |
| 2017-11-13 | 2017-11-09 | 1.350 | 32,000 | -92,400 | 0.04% | 43,200 |
| 2017-10-20 | 2017-10-18 | 1.270 | 124,400 | -400 | 0.17% | 157,988 |
| 2017-09-20 | 2017-09-18 | 1.410 | 124,800 | +92,400 | 0.17% | 175,968 |
| 2017-09-01 | 2017-08-30 | 1.000 | 32,400 | +400 | 0.04% | 32,400 |
| 2016-12-23 | 2016-12-21 | 1.410 | 32,000 | +8,000 | 0.04% | 45,120 |
| 2016-05-09 | 2016-05-05 | 1.480 | 24,000 | +20,000 | 0.03% | 35,520 |
| 2015-12-29 | 2015-12-24 | 1.630 | 4,000 | +1,200 | 0.01% | 6,520 |
| 2015-10-08 | 2015-10-06 | 1.950 | 2,800 | -400 | 0.00% | 5,460 |
| 2015-08-03 | 2015-07-30 | 2.200 | 3,200 | +1,200 | 0.00% | 7,040 |
| 2015-06-03 | 2015-06-01 | 3.250 | 2,000 | -14,000 | 0.00% | 6,500 |
| 2015-05-27 | 2015-05-22 | 3.100 | 16,000 | -15,600 | 0.02% | 49,600 |
| 2015-05-22 | 2015-05-20 | 2.950 | 31,600 | -16,400 | 0.04% | 93,220 |
| 2015-04-10 | 2015-04-08 | 2.340 | 48,000 | -3,200 | 0.06% | 112,320 |
| 2015-01-23 | 2015-01-21 | 2.010 | 51,200 | +400 | 0.07% | 102,912 |
| 2015-01-22 | 2015-01-20 | 2.010 | 50,800 | -6,400 | 0.07% | 102,108 |
| 2014-12-15 | 2014-12-11 | 2.290 | 57,200 | -8,000 | 0.08% | 130,988 |
| 2014-10-16 | 2014-10-14 | 2.380 | 65,200 | -12,800 | 0.09% | 155,176 |
| 2014-08-20 | 2014-08-18 | 2.450 | 78,000 | +10,000 | 0.11% | 191,100 |
| 2014-08-19 | 2014-08-15 | 2.490 | 68,000 | +8,000 | 0.09% | 169,320 |
| 2014-03-20 | 2014-03-18 | 3.150 | 60,000 | +6,400 | 0.08% | 189,000 |
| 2014-03-12 | 2014-03-10 | 2.950 | 53,600 | +12,800 | 0.07% | 158,120 |
| 2013-10-18 | 2013-10-16 | 2.950 | 40,800 | -18,800 | 0.05% | 120,360 |
| 2013-10-07 | 2013-10-03 | 3.000 | 59,600 | -20,800 | 0.08% | 178,800 |
| 2013-10-04 | 2013-10-02 | 3.200 | 80,400 | +22,000 | 0.11% | 257,280 |
| 2013-10-02 | 2013-09-27 | 2.800 | 58,400 | -5,200 | 0.08% | 163,520 |
| 2013-09-30 | 2013-09-26 | 2.700 | 63,600 | +5,200 | 0.09% | 171,720 |
| 2013-06-27 | 2013-06-25 | 2.020 | 58,400 | +400 | 0.08% | 117,968 |
| 2013-04-22 | 2013-04-18 | 1.790 | 58,000 | +400 | 0.08% | 103,820 |
| 2013-04-17 | 2013-04-15 | 1.760 | 57,600 | +800 | 0.08% | 101,376 |
| 2013-02-28 | 2013-02-26 | 2.450 | 56,800 | +4,800 | 0.08% | 139,160 |
| 2013-01-07 | 2013-01-03 | 2.050 | 52,000 | -5,600 | 0.07% | 106,600 |
| 2012-12-06 | 2012-12-04 | 1.930 | 57,600 | +5,600 | 0.08% | 111,168 |
| 2012-06-07 | 2012-06-05 | 2.100 | 52,000 | -1,200 | 0.07% | 109,200 |
| 2012-02-21 | 2012-02-17 | 2.900 | 53,200 | +1,200 | 0.07% | 154,280 |
| 2011-12-14 | 2011-12-12 | 2.310 | 52,000 | -3,200 | 0.07% | 120,120 |
| 2011-10-21 | 2011-10-19 | 2.550 | 55,200 | +1,200 | 0.07% | 140,760 |
| 2011-10-10 | 2011-10-06 | 2.450 | 54,000 | +14,800 | 0.07% | 132,300 |
| 2011-09-14 | 2011-09-09 | 2.900 | 39,200 | +2,000 | 0.05% | 113,680 |
| 2011-08-31 | 2011-08-29 | 2.950 | 37,200 | +2,000 | 0.05% | 109,740 |
| 2011-04-13 | 2011-04-11 | 6.300 | 35,200 | +1,200 | 0.05% | 221,760 |
| 2011-03-08 | 2011-03-04 | 5.700 | 34,000 | +1,200 | 0.05% | 193,800 |
| 2011-02-23 | 2011-02-21 | 6.300 | 32,800 | -3,200 | 0.04% | 206,640 |
| 2011-02-22 | 2011-02-18 | 6.500 | 36,000 | -2,400 | 0.05% | 234,000 |
| 2010-11-04 | 2010-11-02 | 9.100 | 38,400 | +2,000 | 0.05% | 349,440 |
| 2010-10-08 | 2010-10-06 | 9.500 | 36,400 | -52,000 | 0.05% | 345,800 |
| 2010-10-06 | 2010-10-04 | 9.200 | 88,400 | +52,000 | 0.12% | 813,280 |
| 2010-09-20 | 2010-09-16 | 9.300 | 36,400 | +4,800 | 0.05% | 338,520 |
| 2010-09-01 | 2010-08-30 | 10.000 | 31,600 | +4,000 | 0.04% | 316,000 |
| 2010-08-04 | 2010-08-02 | 10.500 | 27,600 | +2,400 | 0.04% | 289,800 |
| 2010-07-30 | 2010-07-28 | 10.300 | 25,200 | +1,200 | 0.03% | 259,560 |
| 2010-07-28 | 2010-07-26 | 10.200 | 24,000 | +2,000 | 0.03% | 244,800 |
| 2010-05-26 | 2010-05-24 | 11.700 | 22,000 | +4,000 | 0.03% | 257,400 |
| 2010-04-16 | 2010-04-14 | 15.200 | 18,000 | -4,000 | 0.03% | 273,600 |
| 2010-04-13 | 2010-04-09 | 15.400 | 22,000 | +17,600 | 0.04% | 338,800 |
| 2010-04-09 | 2010-04-07 | 14.900 | 4,400 | +4,000 | 0.01% | 65,560 |
| 2010-03-31 | 2010-03-29 | 13.500 | 400 | -1,200 | 0.00% | 5,400 |
| 2010-03-22 | 2010-03-18 | 14.900 | 1,600 | -7,200 | 0.00% | 23,840 |
| 2010-03-19 | 2010-03-17 | 14.800 | 8,800 | +400 | 0.01% | 130,240 |
| 2010-03-18 | 2010-03-16 | 15.200 | 8,400 | +6,800 | 0.01% | 127,680 |
| 2010-03-16 | 2010-03-12 | 15.600 | 1,600 | -400 | 0.00% | 24,960 |
| 2010-03-15 | 2010-03-11 | 15.500 | 2,000 | +400 | 0.00% | 31,000 |
| 2010-03-11 | 2010-03-09 | 15.100 | 1,600 | -3,600 | 0.00% | 24,160 |
| 2010-03-10 | 2010-03-08 | 15.300 | 5,200 | +4,800 | 0.01% | 79,560 |
| 2010-03-08 | 2010-03-04 | 14.900 | 400 | -21,200 | 0.00% | 5,960 |
| 2010-03-03 | 2010-03-01 | 12.000 | 21,600 | -7,200 | 0.03% | 259,200 |
| 2010-02-18 | 2010-02-12 | 12.500 | 28,800 | -1,200 | 0.05% | 360,000 |
| 2010-02-12 | 2010-02-10 | 11.600 | 30,000 | +1,200 | 0.05% | 348,000 |
| 2010-02-10 | 2010-02-08 | 11.400 | 28,800 | +1,200 | 0.05% | 328,320 |
| 2010-01-18 | 2010-01-14 | 13.700 | 27,600 | +7,200 | 0.04% | 378,120 |
| 2010-01-07 | 2010-01-05 | 15.000 | 20,400 | +20,000 | 0.03% | 306,000 |
| 2009-12-10 | 2009-12-08 | 15.700 | 400 | -10,000 | 0.00% | 6,280 |
| 2009-12-01 | 2009-11-27 | 15.700 | 10,400 | -2,000 | 0.02% | 163,280 |
| 2009-11-27 | 2009-11-25 | 17.000 | 12,400 | -5,200 | 0.02% | 210,800 |
| 2009-11-17 | 2009-11-13 | 16.800 | 17,600 | +15,200 | 0.03% | 295,680 |
| 2009-10-30 | 2009-10-28 | 18.200 | 2,400 | +400 | 0.00% | 43,680 |
| 2009-10-15 | 2009-10-13 | 19.600 | 2,000 | -2,800 | 0.00% | 39,200 |
| 2009-10-14 | 2009-10-12 | 19.600 | 4,800 | +800 | 0.01% | 94,080 |
| 2009-10-09 | 2009-10-07 | 19.400 | 4,000 | +4,000 | 0.01% | 77,600 |
| 2009-10-06 | 2009-10-02 | 18.500 | 0 | -400 | ||
| 2009-10-05 | 2009-09-30 | 19.300 | 400 | -2,800 | 0.00% | 7,720 |
| 2009-09-30 | 2009-09-28 | 20.000 | 3,200 | -1,200 | 0.01% | 64,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 4,400 | +4,400 | 0.01% | 90,640 |
| 2009-09-22 | 2009-09-18 | 24.000 | 0 | -400 | ||
| 2009-09-18 | 2009-09-16 | 24.300 | 400 | -1,200 | 0.00% | 9,720 |
| 2009-09-17 | 2009-09-15 | 31.000 | 1,600 | -43,600 | 0.00% | 49,600 |
| 2009-09-16 | 2009-09-14 | 24.100 | 45,200 | +45,200 | 0.08% | 1,089,320 |
| 2009-09-15 | 2009-09-11 | 16.200 | 0 | -3,200 | ||
| 2009-09-14 | 2009-09-10 | 11.400 | 3,200 | -3,200 | 0.01% | 36,480 |
| 2009-09-11 | 2009-09-09 | 10.400 | 6,400 | 0.01% | 66,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy