History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.415 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.395 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.425 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.415 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.415 0 +0
2025-01-14 2025-01-10 0.415 0 +0
2025-01-13 2025-01-09 0.415 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.405 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.455 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.330 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.750 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.690 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.650 0 +0
2024-07-08 2024-07-04 0.570 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.830 0 +0
2024-06-24 2024-06-20 0.800 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.800 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.890 0 +0
2024-06-05 2024-06-03 0.890 0 +0
2024-06-04 2024-05-31 0.890 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.820 0 +0
2024-05-28 2024-05-24 0.820 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.960 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.910 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.710 0 +0
2024-05-02 2024-04-29 0.560 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.560 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.800 0 +0
2024-03-04 2024-02-29 0.800 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.810 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.870 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.870 0 +0
2024-02-19 2024-02-15 0.870 0 +0
2024-02-16 2024-02-14 0.870 0 +0
2024-02-15 2024-02-09 0.870 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 0.870 0 +0
2024-02-06 2024-02-02 0.870 0 +0
2024-02-05 2024-02-01 0.870 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.760 0 +0
2024-01-31 2024-01-29 0.760 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.810 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.850 0 +0
2024-01-05 2024-01-03 0.850 0 +0
2024-01-04 2024-01-02 0.850 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.870 0 +0
2023-12-14 2023-12-12 0.870 0 +0
2023-12-13 2023-12-11 0.870 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.950 0 +0
2023-12-05 2023-12-01 0.950 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.020 0 +0
2023-11-29 2023-11-27 1.010 0 +0
2023-11-28 2023-11-24 1.010 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.940 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 1.050 0 +0
2023-11-09 2023-11-07 1.030 0 +0
2023-11-08 2023-11-06 1.030 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.950 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.960 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.980 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.150 0 +0
2023-10-18 2023-10-16 1.150 0 +0
2023-10-17 2023-10-13 1.150 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.150 0 +0
2023-10-12 2023-10-10 1.150 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 1.090 0 +0
2023-10-06 2023-10-04 1.090 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.100 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.130 0 +0
2023-09-22 2023-09-20 1.130 0 +0
2023-09-21 2023-09-19 1.110 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.250 0 +0
2023-09-15 2023-09-13 1.250 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.240 0 +0
2023-09-12 2023-09-07 1.240 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.380 0 +0
2023-09-04 2023-08-30 1.210 0 +0
2023-08-31 2023-08-29 1.390 0 +0
2023-08-30 2023-08-28 1.360 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.320 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.220 0 +0
2023-08-23 2023-08-21 1.220 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.250 0 +0
2023-08-18 2023-08-16 1.250 0 +0
2023-08-17 2023-08-15 1.250 0 +0
2023-08-16 2023-08-14 1.260 0 +0
2023-08-15 2023-08-11 1.260 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.400 0 +0
2023-08-09 2023-08-07 1.400 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.410 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.360 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.240 0 +0
2023-07-26 2023-07-24 1.300 0 +0
2023-07-25 2023-07-21 1.300 0 +0
2023-07-24 2023-07-20 1.250 0 +0
2023-07-21 2023-07-19 1.300 0 +0
2023-07-20 2023-07-18 1.300 0 +0
2023-07-19 2023-07-14 1.300 0 +0
2023-07-18 2023-07-13 1.400 0 +0
2023-07-14 2023-07-12 1.400 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.340 0 +0
2023-07-11 2023-07-07 1.400 0 +0
2023-07-10 2023-07-06 1.400 0 +0
2023-07-07 2023-07-05 1.400 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.400 0 +0
2023-06-29 2023-06-27 1.400 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.320 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.400 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.400 0 +0
2023-06-13 2023-06-09 1.400 0 +0
2023-06-12 2023-06-08 1.380 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.360 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.310 0 +0
2023-06-01 2023-05-30 1.300 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.340 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.340 0 +0
2023-05-19 2023-05-17 1.340 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.410 0 +0
2023-05-15 2023-05-11 1.410 0 +0
2023-05-12 2023-05-10 1.320 0 +0
2023-05-11 2023-05-09 1.350 0 +0
2023-05-10 2023-05-08 1.470 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.460 0 +0
2023-05-05 2023-05-03 1.300 0 +0
2023-05-04 2023-05-02 1.300 0 +0
2023-05-03 2023-04-28 1.380 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.220 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.420 0 +0
2023-04-19 2023-04-17 1.480 0 +0
2023-04-18 2023-04-14 1.510 0 +0
2023-04-17 2023-04-13 1.500 0 +0
2023-04-14 2023-04-12 1.500 0 +0
2023-04-13 2023-04-11 1.520 0 +0
2023-04-12 2023-04-06 1.510 0 +0
2023-04-11 2023-04-04 1.510 0 +0
2023-04-06 2023-04-03 1.500 0 +0
2023-04-04 2023-03-31 1.500 0 +0
2023-04-03 2023-03-30 1.580 0 +0
2023-03-31 2023-03-29 1.650 0 +0
2023-03-30 2023-03-28 1.650 0 +0
2023-03-29 2023-03-27 1.650 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.650 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.580 0 +0
2023-03-22 2023-03-20 1.550 0 +0
2023-03-21 2023-03-17 1.630 0 +0
2023-03-20 2023-03-16 1.580 0 +0
2023-03-17 2023-03-15 1.600 0 +0
2023-03-16 2023-03-14 1.550 0 +0
2023-03-15 2023-03-13 1.640 0 +0
2023-03-14 2023-03-10 1.620 0 +0
2023-03-13 2023-03-09 1.600 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.600 0 +0
2023-03-08 2023-03-06 1.600 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.550 0 +0
2023-03-01 2023-02-27 1.550 0 +0
2023-02-28 2023-02-24 1.550 0 +0
2023-02-27 2023-02-23 1.550 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.550 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.690 0 +0
2023-02-17 2023-02-15 1.680 0 +0
2023-02-16 2023-02-14 1.680 0 +0
2023-02-15 2023-02-13 1.680 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.620 0 +0
2023-02-10 2023-02-08 1.620 0 +0
2023-02-09 2023-02-07 1.620 0 +0
2023-02-08 2023-02-06 1.530 0 +0
2023-02-07 2023-02-03 1.510 0 +0
2023-02-06 2023-02-02 1.510 0 +0
2023-02-03 2023-02-01 1.520 0 +0
2023-02-02 2023-01-31 1.620 0 +0
2023-02-01 2023-01-30 1.620 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.570 0 +0
2023-01-27 2023-01-20 1.550 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.480 0 +0
2023-01-19 2023-01-17 1.550 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.380 0 +0
2023-01-12 2023-01-10 1.550 0 +0
2023-01-11 2023-01-09 1.510 0 +0
2023-01-10 2023-01-06 1.450 0 +0
2023-01-09 2023-01-05 1.500 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.590 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.610 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.460 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.040 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.060 0 +0
2022-12-16 2022-12-14 1.090 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.120 0 +0
2022-12-12 2022-12-08 1.010 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.170 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.210 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.210 0 +0
2022-11-25 2022-11-23 1.220 0 +0
2022-11-24 2022-11-22 1.230 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.300 0 +0
2022-11-21 2022-11-17 1.300 0 +0
2022-11-18 2022-11-16 1.300 0 +0
2022-11-17 2022-11-15 1.320 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.390 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.280 0 +0
2022-11-08 2022-11-04 1.290 0 +0
2022-11-07 2022-11-03 1.290 0 +0
2022-11-04 2022-11-02 1.290 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.320 0 +0
2022-11-01 2022-10-28 1.320 0 +0
2022-10-31 2022-10-27 1.320 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.320 0 +0
2022-10-26 2022-10-24 1.330 0 +0
2022-10-25 2022-10-21 1.340 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.400 0 +0
2022-10-20 2022-10-18 1.380 0 +0
2022-10-19 2022-10-17 1.320 0 +0
2022-10-18 2022-10-14 1.310 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.380 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.400 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.470 0 +0
2022-10-05 2022-09-30 1.430 0 +0
2022-10-03 2022-09-29 1.430 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.500 0 +0
2022-09-28 2022-09-26 1.580 0 +0
2022-09-27 2022-09-23 1.620 0 +0
2022-09-26 2022-09-22 1.550 0 +0
2022-09-23 2022-09-21 1.550 0 +0
2022-09-22 2022-09-20 1.550 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.630 0 +0
2022-09-15 2022-09-13 1.630 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.660 0 +0
2022-09-09 2022-09-07 1.630 0 +0
2022-09-08 2022-09-06 1.480 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.610 0 +0
2022-09-05 2022-09-01 1.610 0 +0
2022-09-02 2022-08-31 1.670 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.610 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 1.830 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.520 0 +0
2022-08-22 2022-08-18 1.610 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.480 0 +0
2022-08-17 2022-08-15 1.480 0 +0
2022-08-16 2022-08-12 1.480 0 +0
2022-08-15 2022-08-11 1.480 0 +0
2022-08-12 2022-08-10 1.480 0 +0
2022-08-11 2022-08-09 1.470 0 +0
2022-08-10 2022-08-08 1.470 0 +0
2022-08-09 2022-08-05 1.590 0 +0
2022-08-08 2022-08-04 1.450 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.520 0 +0
2022-08-03 2022-08-01 1.510 0 +0
2022-08-02 2022-07-29 1.630 0 +0
2022-08-01 2022-07-28 1.600 0 +0
2022-07-29 2022-07-27 1.470 0 +0
2022-07-28 2022-07-26 1.520 0 +0
2022-07-27 2022-07-25 1.470 0 +0
2022-07-26 2022-07-22 1.470 0 +0
2022-07-25 2022-07-21 1.470 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.420 0 +0
2022-07-20 2022-07-18 1.630 0 +0
2022-07-19 2022-07-15 1.610 0 +0
2022-07-18 2022-07-14 1.680 0 +0
2022-07-15 2022-07-13 1.600 0 +0
2022-07-14 2022-07-12 1.700 0 +0
2022-07-13 2022-07-11 1.740 0 +0
2022-07-12 2022-07-08 1.760 0 +0
2022-07-11 2022-07-07 1.600 0 +0
2022-07-08 2022-07-06 1.550 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.470 0 +0
2022-07-05 2022-06-30 1.410 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.340 0 +0
2022-06-28 2022-06-24 1.280 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.350 0 +0
2022-06-21 2022-06-17 1.350 0 +0
2022-06-20 2022-06-16 1.420 0 +0
2022-06-17 2022-06-15 1.330 0 +0
2022-06-16 2022-06-14 1.470 0 +0
2022-06-15 2022-06-13 1.470 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.320 0 +0
2022-06-09 2022-06-07 1.320 0 +0
2022-06-08 2022-06-06 1.360 0 +0
2022-06-07 2022-06-02 1.320 0 +0
2022-06-06 2022-06-01 1.320 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.300 0 -2,000
2022-04-01 2022-03-30 1.400 2,000 -8,000 0.00% 2,800
2022-03-29 2022-03-25 1.410 10,000 -5,200 0.01% 14,100
2022-03-18 2022-03-16 1.380 15,200 -3,600 0.02% 20,976
2022-03-17 2022-03-15 1.330 18,800 -400 0.03% 25,004
2022-03-10 2022-03-08 1.550 19,200 -8,400 0.03% 29,760
2022-03-09 2022-03-07 1.520 27,600 -400 0.04% 41,952
2022-03-04 2022-03-02 1.500 28,000 -5,600 0.04% 42,000
2022-03-03 2022-03-01 1.500 33,600 -4,400 0.05% 50,400
2021-08-12 2021-08-10 1.850 38,000 -800 0.05% 70,300
2021-02-17 2021-02-11 1.800 38,800 +800 0.05% 69,840
2021-02-16 2021-02-09 1.780 38,000 -9,200 0.05% 67,640
2021-02-04 2021-02-02 1.710 47,200 +9,200 0.06% 80,712
2021-01-25 2021-01-21 1.410 38,000 -2,000 0.05% 53,580
2020-04-27 2020-04-23 1.390 40,000 -400 0.05% 55,600
2020-04-21 2020-04-17 1.340 40,400 -1,200 0.05% 54,136
2020-04-09 2020-04-07 1.200 41,600 -1,200 0.06% 49,920
2020-03-27 2020-03-25 1.400 42,800 -400 0.06% 59,920
2020-03-23 2020-03-19 1.260 43,200 -800 0.06% 54,432
2020-02-17 2020-02-13 1.590 44,000 -3,600 0.06% 69,960
2020-02-14 2020-02-12 1.600 47,600 -2,000 0.06% 76,160
2020-02-13 2020-02-11 1.650 49,600 +1,600 0.07% 81,840
2020-02-12 2020-02-10 1.580 48,000 -3,600 0.06% 75,840
2020-02-11 2020-02-07 1.600 51,600 +3,200 0.07% 82,560
2020-02-07 2020-02-05 1.680 48,400 +2,000 0.07% 81,312
2020-02-06 2020-02-04 1.930 46,400 -3,200 0.06% 89,552
2020-02-05 2020-02-03 2.080 49,600 +6,800 0.07% 103,168
2020-02-04 2020-01-31 3.000 42,800 +12,000 0.06% 128,400
2020-02-03 2020-01-30 1.900 30,800 +3,200 0.04% 58,520
2020-01-10 2020-01-08 1.300 27,600 +2,000 0.04% 35,880
2019-12-27 2019-12-20 1.420 25,600 +2,000 0.03% 36,352
2019-06-11 2019-06-06 2.480 23,600 -2,000 0.03% 58,528
2019-04-03 2019-04-01 2.500 25,600 +2,000 0.03% 64,000
2019-03-12 2019-03-08 2.550 23,600 +2,000 0.03% 60,180
2018-11-12 2018-11-08 2.800 21,600 -800 0.03% 60,480
2018-10-24 2018-10-22 2.700 22,400 +800 0.03% 60,480
2018-09-28 2018-09-26 2.900 21,600 -800 0.03% 62,640
2018-09-24 2018-09-20 2.500 22,400 +800 0.03% 56,000
2018-09-17 2018-09-13 2.800 21,600 -400 0.03% 60,480
2018-09-14 2018-09-12 2.800 22,000 +400 0.03% 61,600
2018-09-10 2018-09-06 2.800 21,600 -3,200 0.03% 60,480
2018-08-20 2018-08-16 2.850 24,800 +800 0.03% 70,680
2018-08-16 2018-08-14 3.100 24,000 -5,200 0.03% 74,400
2018-08-13 2018-08-09 3.100 29,200 -5,200 0.04% 90,520
2018-08-08 2018-08-06 2.900 34,400 -6,000 0.05% 99,760
2018-08-07 2018-08-03 3.100 40,400 -800 0.05% 125,240
2018-06-29 2018-06-27 2.150 41,200 +800 0.06% 88,580
2018-06-07 2018-06-05 2.650 40,400 +800 0.05% 107,060
2018-05-15 2018-05-11 2.650 39,600 +1,200 0.05% 104,940
2018-04-30 2018-04-26 2.750 38,400 +2,000 0.05% 105,600
2018-03-27 2018-03-23 2.950 36,400 +400 0.05% 107,380
2018-03-23 2018-03-21 2.950 36,000 -2,000 0.05% 106,200
2018-03-19 2018-03-15 2.700 38,000 +400 0.05% 102,600
2018-03-15 2018-03-13 2.700 37,600 +1,600 0.05% 101,520
2018-03-02 2018-02-28 2.550 36,000 +1,200 0.05% 91,800
2018-02-07 2018-02-05 2.800 34,800 +400 0.05% 97,440
2018-01-31 2018-01-29 2.750 34,400 +400 0.05% 94,600
2018-01-26 2018-01-24 2.800 34,000 +1,200 0.05% 95,200
2018-01-25 2018-01-23 2.800 32,800 -17,600 0.04% 91,840
2018-01-18 2018-01-16 2.800 50,400 -800 0.07% 141,120
2018-01-15 2018-01-11 2.700 51,200 +400 0.07% 138,240
2018-01-12 2018-01-10 2.750 50,800 -800 0.07% 139,700
2018-01-08 2018-01-04 2.950 51,600 -2,000 0.07% 152,220
2018-01-02 2017-12-28 2.950 53,600 -800 0.07% 158,120
2017-12-29 2017-12-27 3.000 54,400 +800 0.07% 163,200
2017-12-28 2017-12-22 3.000 53,600 +6,400 0.07% 160,800
2017-12-27 2017-12-21 2.850 47,200 +13,600 0.06% 134,520
2017-12-22 2017-12-20 2.300 33,600 -800 0.05% 77,280
2017-12-21 2017-12-19 2.360 34,400 +800 0.05% 81,184
2017-12-15 2017-12-13 1.950 33,600 -4,000 0.05% 65,520
2017-12-14 2017-12-12 2.000 37,600 +400 0.05% 75,200
2017-12-07 2017-12-05 1.870 37,200 -3,600 0.05% 69,564
2017-11-30 2017-11-28 1.660 40,800 -400 0.05% 67,728
2017-11-27 2017-11-23 1.360 41,200 -10,800 0.06% 56,032
2017-11-24 2017-11-22 1.520 52,000 +10,800 0.07% 79,040
2017-11-23 2017-11-21 1.510 41,200 -1,600 0.06% 62,212
2017-11-22 2017-11-20 1.400 42,800 +1,600 0.06% 59,920
2017-11-21 2017-11-17 1.480 41,200 +1,600 0.06% 60,976
2017-11-20 2017-11-16 1.300 39,600 -3,600 0.05% 51,480
2017-11-17 2017-11-15 1.300 43,200 +1,600 0.06% 56,160
2017-11-16 2017-11-14 1.270 41,600 +2,000 0.06% 52,832
2017-11-10 2017-11-08 1.350 39,600 -2,000 0.05% 53,460
2017-11-09 2017-11-07 1.280 41,600 +1,200 0.06% 53,248
2017-11-08 2017-11-06 1.290 40,400 +800 0.05% 52,116
2017-11-07 2017-11-03 1.300 39,600 -3,600 0.05% 51,480
2017-11-06 2017-11-02 1.290 43,200 +3,600 0.06% 55,728
2017-11-01 2017-10-30 1.350 39,600 -1,200 0.05% 53,460
2017-10-30 2017-10-26 1.330 40,800 -2,000 0.05% 54,264
2017-10-24 2017-10-20 1.350 42,800 -1,600 0.06% 57,780
2017-10-20 2017-10-18 1.270 44,400 +1,200 0.06% 56,388
2017-10-19 2017-10-17 1.300 43,200 +4,400 0.06% 56,160
2017-10-04 2017-09-29 1.250 38,800 +1,200 0.05% 48,500
2017-10-03 2017-09-28 1.290 37,600 -2,800 0.05% 48,504
2017-09-29 2017-09-27 1.300 40,400 +2,000 0.05% 52,520
2017-09-27 2017-09-25 1.280 38,400 -400 0.05% 49,152
2017-09-26 2017-09-22 1.280 38,800 +400 0.05% 49,664
2017-09-25 2017-09-21 1.350 38,400 -5,600 0.05% 51,840
2017-09-21 2017-09-19 1.300 44,000 +1,200 0.06% 57,200
2017-09-20 2017-09-18 1.410 42,800 -2,800 0.06% 60,348
2017-09-01 2017-08-30 1.000 45,600 +400 0.06% 45,600
2017-08-30 2017-08-28 1.020 45,200 +800 0.06% 46,104
2017-08-15 2017-08-11 1.110 44,400 +1,200 0.06% 49,284
2017-08-14 2017-08-10 1.030 43,200 -2,800 0.06% 44,496
2017-06-19 2017-06-15 1.420 46,000 -4,800 0.06% 65,320
2017-06-12 2017-06-08 1.510 50,800 +4,800 0.07% 76,708
2017-06-09 2017-06-07 1.530 46,000 -7,200 0.06% 70,380
2017-06-08 2017-06-06 1.630 53,200 +4,400 0.07% 86,716
2017-06-07 2017-06-05 1.250 48,800 +2,000 0.07% 61,000
2017-05-29 2017-05-25 1.200 46,800 +800 0.06% 56,160
2017-05-26 2017-05-24 1.100 46,000 -2,400 0.06% 50,600
2017-05-25 2017-05-23 1.160 48,400 +2,400 0.07% 56,144
2017-05-22 2017-05-18 1.280 46,000 +4,400 0.06% 58,880
2017-05-10 2017-05-08 1.310 41,600 +800 0.06% 54,496
2017-04-13 2017-04-11 1.300 40,800 +800 0.05% 53,040
2017-03-20 2017-03-16 1.350 40,000 -1,600 0.05% 54,000
2017-03-15 2017-03-13 1.280 41,600 +1,600 0.06% 53,248
2017-03-06 2017-03-02 1.410 40,000 -400 0.05% 56,400
2017-01-11 2017-01-09 1.420 40,400 +4,000 0.05% 57,368
2016-11-18 2016-11-16 1.430 36,400 -5,600 0.05% 52,052
2016-11-16 2016-11-14 1.380 42,000 +400 0.06% 57,960
2016-11-15 2016-11-11 1.410 41,600 -400 0.06% 58,656
2016-11-11 2016-11-09 1.420 42,000 +400 0.06% 59,640
2016-11-10 2016-11-08 1.440 41,600 -4,000 0.06% 59,904
2016-11-09 2016-11-07 1.410 45,600 +8,800 0.06% 64,296
2016-11-08 2016-11-04 1.370 36,800 +400 0.05% 50,416
2016-11-07 2016-11-03 1.450 36,400 +2,000 0.05% 52,780
2016-09-20 2016-09-15 1.350 34,400 -8,400 0.05% 46,440
2016-09-19 2016-09-14 1.340 42,800 -800 0.06% 57,352
2016-09-15 2016-09-13 1.350 43,600 +9,200 0.06% 58,860
2016-09-08 2016-09-06 1.400 34,400 -400 0.05% 48,160
2016-08-15 2016-08-11 1.440 34,800 +2,000 0.05% 50,112
2016-07-28 2016-07-26 1.540 32,800 -12,400 0.04% 50,512
2016-07-19 2016-07-15 1.380 45,200 +800 0.06% 62,376
2016-07-07 2016-07-05 1.360 44,400 -10,000 0.06% 60,384
2016-05-17 2016-05-13 1.560 54,400 +6,800 0.07% 84,864
2016-05-16 2016-05-12 1.560 47,600 +1,200 0.06% 74,256
2016-05-09 2016-05-05 1.480 46,400 +4,000 0.06% 68,672
2016-05-03 2016-04-28 1.420 42,400 +400 0.06% 60,208
2015-09-04 2015-09-01 1.850 42,000 -800 0.06% 77,700
2015-08-27 2015-08-25 1.880 42,800 -400 0.06% 80,464
2015-08-14 2015-08-12 2.210 43,200 -1,200 0.06% 95,472
2015-07-31 2015-07-29 2.300 44,400 +2,000 0.06% 102,120
2015-07-24 2015-07-22 2.280 42,400 -1,600 0.06% 96,672
2015-07-21 2015-07-17 2.340 44,000 +1,600 0.06% 102,960
2015-07-16 2015-07-14 2.490 42,400 -2,800 0.06% 105,576
2015-07-14 2015-07-10 2.380 45,200 +2,800 0.06% 107,576
2015-07-09 2015-07-07 2.140 42,400 -2,800 0.06% 90,736
2015-07-08 2015-07-06 2.230 45,200 +2,000 0.06% 100,796
2015-06-29 2015-06-25 3.250 43,200 -400 0.06% 140,400
2015-06-26 2015-06-24 3.150 43,600 -4,000 0.06% 137,340
2015-06-25 2015-06-23 3.150 47,600 +800 0.06% 149,940
2015-06-24 2015-06-22 3.150 46,800 -800 0.06% 147,420
2015-06-23 2015-06-19 3.150 47,600 +17,600 0.06% 149,940
2015-06-22 2015-06-18 3.550 30,000 +800 0.04% 106,500
2015-06-15 2015-06-11 3.350 29,200 +4,400 0.04% 97,820
2015-06-12 2015-06-10 3.550 24,800 -400 0.03% 88,040
2015-06-05 2015-06-03 3.600 25,200 -5,200 0.03% 90,720
2015-05-28 2015-05-26 3.200 30,400 -10,000 0.04% 97,280
2015-05-27 2015-05-22 3.100 40,400 +400 0.05% 125,240
2015-05-21 2015-05-19 2.950 40,000 -3,200 0.05% 118,000
2015-05-18 2015-05-14 2.750 43,200 -800 0.06% 118,800
2015-05-15 2015-05-13 2.700 44,000 -4,800 0.06% 118,800
2015-05-14 2015-05-12 2.900 48,800 -4,400 0.07% 141,520
2015-05-13 2015-05-11 2.850 53,200 +2,000 0.07% 151,620
2015-05-07 2015-05-05 2.850 51,200 +7,200 0.07% 145,920
2015-05-06 2015-05-04 3.100 44,000 +3,600 0.06% 136,400
2015-05-05 2015-04-30 3.200 40,400 +400 0.05% 129,280
2015-04-29 2015-04-27 2.250 40,000 +5,200 0.05% 90,000
2015-04-23 2015-04-21 2.380 34,800 -5,600 0.05% 82,824
2015-04-17 2015-04-15 2.310 40,400 +4,800 0.05% 93,324
2015-04-16 2015-04-14 2.320 35,600 -13,600 0.05% 82,592
2015-04-15 2015-04-13 2.450 49,200 +14,400 0.07% 120,540
2015-03-24 2015-03-20 2.090 34,800 +800 0.05% 72,732
2015-03-20 2015-03-18 2.130 34,000 -2,800 0.05% 72,420
2015-03-19 2015-03-17 2.200 36,800 +2,800 0.05% 80,960
2015-02-23 2015-02-16 2.000 34,000 +800 0.05% 68,000
2015-02-13 2015-02-11 1.930 33,200 +800 0.04% 64,076
2015-02-11 2015-02-09 1.960 32,400 +800 0.04% 63,504
2015-01-21 2015-01-19 2.000 31,600 -4,800 0.04% 63,200
2015-01-15 2015-01-13 2.140 36,400 +2,000 0.05% 77,896
2014-12-11 2014-12-09 2.250 34,400 -800 0.05% 77,400
2014-12-10 2014-12-08 2.340 35,200 +400 0.05% 82,368
2014-12-09 2014-12-05 2.380 34,800 -10,800 0.05% 82,824
2014-12-05 2014-12-03 2.380 45,600 +800 0.06% 108,528
2014-12-03 2014-12-01 2.280 44,800 -1,600 0.06% 102,144
2014-11-28 2014-11-26 2.440 46,400 -10,000 0.06% 113,216
2014-11-27 2014-11-25 2.300 56,400 +10,000 0.08% 129,720
2014-11-17 2014-11-13 2.230 46,400 +2,800 0.06% 103,472
2014-11-14 2014-11-12 2.230 43,600 +10,800 0.06% 97,228
2014-10-17 2014-10-15 2.290 32,800 -2,000 0.04% 75,112
2014-09-12 2014-09-10 2.360 34,800 -11,600 0.05% 82,128
2014-09-01 2014-08-28 2.280 46,400 -2,800 0.06% 105,792
2014-08-20 2014-08-18 2.450 49,200 +2,000 0.07% 120,540
2014-08-19 2014-08-15 2.490 47,200 -10,000 0.06% 117,528
2014-08-18 2014-08-14 2.500 57,200 -400 0.08% 143,000
2014-08-12 2014-08-08 2.360 57,600 +6,000 0.08% 135,936
2014-07-28 2014-07-24 2.210 51,600 +10,000 0.07% 114,036
2014-07-21 2014-07-17 2.200 41,600 -4,800 0.06% 91,520
2014-07-17 2014-07-15 2.180 46,400 +2,000 0.06% 101,152
2014-07-02 2014-06-27 2.200 44,400 +4,000 0.06% 97,680
2014-06-17 2014-06-13 2.300 40,400 -7,600 0.05% 92,920
2014-06-12 2014-06-10 2.250 48,000 +6,800 0.06% 108,000
2014-06-11 2014-06-09 2.300 41,200 -6,000 0.06% 94,760
2014-06-09 2014-06-05 2.400 47,200 +1,200 0.06% 113,280
2014-06-04 2014-05-30 2.480 46,000 +2,400 0.06% 114,080
2014-06-03 2014-05-29 2.500 43,600 +2,400 0.06% 109,000
2014-05-30 2014-05-28 2.550 41,200 -1,600 0.06% 105,060
2014-05-29 2014-05-27 2.500 42,800 +2,400 0.06% 107,000
2014-05-28 2014-05-26 2.500 40,400 -5,200 0.05% 101,000
2014-05-27 2014-05-23 2.470 45,600 +2,000 0.06% 112,632
2014-05-23 2014-05-21 2.470 43,600 +800 0.06% 107,692
2014-05-22 2014-05-20 2.500 42,800 +2,400 0.06% 107,000
2014-05-19 2014-05-15 2.550 40,400 -4,800 0.05% 103,020
2014-05-13 2014-05-09 2.450 45,200 +400 0.06% 110,740
2014-05-12 2014-05-08 2.550 44,800 +4,400 0.06% 114,240
2014-05-08 2014-05-05 2.500 40,400 -12,000 0.05% 101,000
2014-04-23 2014-04-17 2.700 52,400 +800 0.07% 141,480
2014-04-16 2014-04-14 2.700 51,600 -400 0.07% 139,320
2014-04-14 2014-04-10 2.750 52,000 +2,800 0.07% 143,000
2014-04-10 2014-04-08 2.900 49,200 +1,200 0.07% 142,680
2014-04-07 2014-04-03 2.800 48,000 -3,600 0.06% 134,400
2014-03-20 2014-03-18 3.150 51,600 -6,800 0.07% 162,540
2014-03-07 2014-03-05 2.950 58,400 -8,400 0.08% 172,280
2014-02-28 2014-02-26 2.850 66,800 +400 0.09% 190,380
2014-02-27 2014-02-25 2.850 66,400 +1,200 0.09% 189,240
2014-02-25 2014-02-21 2.600 65,200 -400 0.09% 169,520
2014-02-19 2014-02-17 2.430 65,600 -2,000 0.09% 159,408
2014-02-18 2014-02-14 2.550 67,600 -1,600 0.09% 172,380
2014-02-17 2014-02-13 2.500 69,200 +1,600 0.09% 173,000
2014-02-10 2014-02-06 2.470 67,600 -400 0.09% 166,972
2014-01-29 2014-01-27 2.430 68,000 +1,200 0.09% 165,240
2014-01-22 2014-01-20 2.600 66,800 -1,200 0.09% 173,680
2014-01-13 2014-01-09 2.650 68,000 -800 0.09% 180,200
2014-01-07 2014-01-03 2.700 68,800 +3,600 0.09% 185,760
2014-01-06 2014-01-02 2.700 65,200 -1,600 0.09% 176,040
2014-01-02 2013-12-27 3.000 66,800 +3,200 0.09% 200,400
2013-12-30 2013-12-24 2.900 63,600 +4,000 0.09% 184,440
2013-12-27 2013-12-20 2.850 59,600 -400 0.08% 169,860
2013-12-23 2013-12-19 3.050 60,000 +1,200 0.08% 183,000
2013-12-18 2013-12-16 3.500 58,800 +800 0.08% 205,800
2013-12-17 2013-12-13 3.500 58,000 -1,200 0.08% 203,000
2013-12-13 2013-12-11 3.450 59,200 +4,800 0.08% 204,240
2013-12-12 2013-12-10 3.500 54,400 +6,400 0.07% 190,400
2013-12-11 2013-12-09 3.600 48,000 -17,200 0.06% 172,800
2013-12-10 2013-12-06 3.300 65,200 +15,200 0.09% 215,160
2013-12-09 2013-12-05 3.200 50,000 -2,000 0.07% 160,000
2013-12-06 2013-12-04 3.200 52,000 +1,200 0.07% 166,400
2013-12-05 2013-12-03 3.150 50,800 +5,200 0.07% 160,020
2013-11-21 2013-11-19 2.700 45,600 +2,000 0.06% 123,120
2013-11-07 2013-11-05 3.000 43,600 -2,400 0.06% 130,800
2013-10-22 2013-10-18 3.300 46,000 +800 0.06% 151,800
2013-10-21 2013-10-17 3.400 45,200 +400 0.06% 153,680
2013-10-17 2013-10-15 2.950 44,800 -4,000 0.06% 132,160
2013-10-16 2013-10-11 2.950 48,800 +4,000 0.07% 143,960
2013-10-10 2013-10-08 2.950 44,800 +800 0.06% 132,160
2013-10-08 2013-10-04 3.150 44,000 -1,600 0.06% 138,600
2013-10-07 2013-10-03 3.000 45,600 +1,600 0.06% 136,800
2013-10-04 2013-10-02 3.200 44,000 -2,400 0.06% 140,800
2013-10-02 2013-09-27 2.800 46,400 +400 0.06% 129,920
2013-09-30 2013-09-26 2.700 46,000 +2,400 0.06% 124,200
2013-09-23 2013-09-18 2.320 43,600 -800 0.06% 101,152
2013-07-31 2013-07-29 1.980 44,400 +800 0.06% 87,912
2013-06-25 2013-06-21 2.100 43,600 -2,000 0.06% 91,560
2013-05-23 2013-05-21 2.030 45,600 -3,600 0.06% 92,568
2013-05-09 2013-05-07 2.060 49,200 -2,000 0.07% 101,352
2013-04-17 2013-04-15 1.760 51,200 +2,800 0.07% 90,112
2013-04-11 2013-04-09 2.000 48,400 +800 0.07% 96,800
2013-04-08 2013-04-03 2.000 47,600 +800 0.06% 95,200
2013-03-01 2013-02-27 2.450 46,800 -6,000 0.06% 114,660
2013-01-24 2013-01-22 2.350 52,800 -800 0.07% 124,080
2013-01-18 2013-01-16 2.440 53,600 +2,800 0.07% 130,784
2013-01-17 2013-01-15 2.460 50,800 +800 0.07% 124,968
2013-01-14 2013-01-10 2.250 50,000 -400 0.07% 112,500
2012-12-20 2012-12-18 1.900 50,400 +4,400 0.07% 95,760
2012-12-17 2012-12-13 1.910 46,000 +8,000 0.06% 87,860
2012-12-12 2012-12-10 1.960 38,000 -4,800 0.05% 74,480
2012-12-11 2012-12-07 1.950 42,800 +4,800 0.06% 83,460
2012-12-07 2012-12-05 1.940 38,000 -20,000 0.05% 73,720
2012-12-05 2012-12-03 2.170 58,000 +20,000 0.08% 125,860
2012-10-25 2012-10-22 1.890 38,000 -1,200 0.05% 71,820
2012-10-17 2012-10-15 1.820 39,200 +1,200 0.05% 71,344
2012-04-11 2012-04-05 2.600 38,000 -1,200 0.05% 98,800
2012-04-05 2012-04-02 2.700 39,200 +5,200 0.05% 105,840
2012-03-30 2012-03-28 2.900 34,000 -2,000 0.05% 98,600
2012-03-19 2012-03-15 2.900 36,000 +3,600 0.05% 104,400
2012-03-16 2012-03-14 2.850 32,400 +3,600 0.04% 92,340
2012-03-09 2012-03-07 2.650 28,800 -2,000 0.04% 76,320
2012-03-01 2012-02-28 2.850 30,800 +2,000 0.04% 87,780
2012-02-27 2012-02-23 2.800 28,800 -1,200 0.04% 80,640
2012-02-24 2012-02-22 2.800 30,000 +2,000 0.04% 84,000
2012-02-22 2012-02-20 2.950 28,000 -4,000 0.04% 82,600
2012-02-21 2012-02-17 2.900 32,000 +1,200 0.04% 92,800
2012-02-20 2012-02-16 2.950 30,800 +6,000 0.04% 90,860
2011-12-22 2011-12-20 2.450 24,800 +4,000 0.03% 60,760
2011-12-21 2011-12-19 2.450 20,800 +3,200 0.03% 50,960
2011-11-14 2011-11-10 2.750 17,600 -800 0.02% 48,400
2011-11-03 2011-11-01 2.750 18,400 +800 0.02% 50,600
2011-08-29 2011-08-25 3.150 17,600 -400 0.02% 55,440
2011-08-15 2011-08-11 2.900 18,000 +400 0.02% 52,200
2011-08-12 2011-08-10 3.050 17,600 -800 0.02% 53,680
2011-08-11 2011-08-09 3.000 18,400 -800 0.02% 55,200
2011-08-10 2011-08-08 3.100 19,200 -1,200 0.03% 59,520
2011-08-04 2011-08-02 3.750 20,400 +800 0.03% 76,500
2011-08-03 2011-08-01 3.800 19,600 -400 0.03% 74,480
2011-06-27 2011-06-23 4.150 20,000 +400 0.03% 83,000
2011-06-20 2011-06-16 4.600 19,600 -400 0.03% 90,160
2011-06-03 2011-06-01 5.500 20,000 -400 0.03% 110,000
2011-05-20 2011-05-18 6.000 20,400 -3,600 0.03% 122,400
2011-05-19 2011-05-17 6.000 24,000 +3,600 0.03% 144,000
2011-05-12 2011-05-09 5.600 20,400 -2,000 0.03% 114,240
2011-05-09 2011-05-05 5.700 22,400 +400 0.03% 127,680
2011-04-18 2011-04-14 6.500 22,000 -400 0.03% 143,000
2011-04-11 2011-04-07 6.200 22,400 +400 0.03% 138,880
2011-04-08 2011-04-06 6.200 22,000 -3,600 0.03% 136,400
2011-04-07 2011-04-04 6.700 25,600 +5,200 0.03% 171,520
2011-03-28 2011-03-24 5.900 20,400 -400 0.03% 120,360
2011-03-17 2011-03-15 6.200 20,800 -5,600 0.03% 128,960
2011-03-14 2011-03-10 6.700 26,400 -9,600 0.04% 176,880
2011-03-11 2011-03-09 6.900 36,000 +14,800 0.05% 248,400
2011-03-08 2011-03-04 5.700 21,200 +3,200 0.03% 120,840
2011-01-28 2011-01-26 6.600 18,000 -400 0.02% 118,800
2011-01-17 2011-01-13 7.000 18,400 +400 0.02% 128,800
2011-01-13 2011-01-11 6.900 18,000 -3,200 0.02% 124,200
2011-01-04 2010-12-31 7.000 21,200 +4,000 0.03% 148,400
2010-12-30 2010-12-28 7.300 17,200 -2,800 0.02% 125,560
2010-12-29 2010-12-24 7.400 20,000 +3,200 0.03% 148,000
2010-12-28 2010-12-22 7.700 16,800 +800 0.02% 129,360
2010-12-23 2010-12-21 7.500 16,000 +2,000 0.02% 120,000
2010-12-22 2010-12-20 8.100 14,000 -400 0.02% 113,400
2010-12-20 2010-12-16 8.100 14,400 -800 0.02% 116,640
2010-12-17 2010-12-15 8.300 15,200 +2,000 0.02% 126,160
2010-12-15 2010-12-13 8.400 13,200 +800 0.02% 110,880
2010-12-14 2010-12-10 8.500 12,400 +1,200 0.02% 105,400
2010-12-10 2010-12-08 8.600 11,200 +1,200 0.02% 96,320
2010-11-26 2010-11-24 8.600 10,000 -400 0.01% 86,000
2010-11-24 2010-11-22 8.700 10,400 +400 0.01% 90,480
2010-11-18 2010-11-16 8.900 10,000 -2,000 0.01% 89,000
2010-11-15 2010-11-11 9.500 12,000 -7,600 0.02% 114,000
2010-11-12 2010-11-10 9.900 19,600 +2,400 0.03% 194,040
2010-11-11 2010-11-09 9.300 17,200 +4,000 0.02% 159,960
2010-11-10 2010-11-08 9.400 13,200 -400 0.02% 124,080
2010-11-09 2010-11-05 9.300 13,600 -1,600 0.02% 126,480
2010-11-04 2010-11-02 9.100 15,200 +1,200 0.02% 138,320
2010-11-03 2010-11-01 9.100 14,000 -400 0.02% 127,400
2010-11-02 2010-10-29 9.100 14,400 +400 0.02% 131,040
2010-10-29 2010-10-27 9.300 14,000 +2,400 0.02% 130,200
2010-10-28 2010-10-26 9.700 11,600 -800 0.02% 112,520
2010-10-26 2010-10-22 9.700 12,400 -2,400 0.02% 120,280
2010-10-25 2010-10-21 9.800 14,800 +1,600 0.02% 145,040
2010-10-22 2010-10-20 9.300 13,200 -400 0.02% 122,760
2010-10-21 2010-10-19 9.600 13,600 -400 0.02% 130,560
2010-10-19 2010-10-15 9.300 14,000 -1,600 0.02% 130,200
2010-10-15 2010-10-13 9.000 15,600 -6,000 0.02% 140,400
2010-10-14 2010-10-12 9.100 21,600 +400 0.03% 196,560
2010-10-12 2010-10-08 9.400 21,200 +4,400 0.03% 199,280
2010-10-11 2010-10-07 9.400 16,800 -1,200 0.02% 157,920
2010-10-07 2010-10-05 10.100 18,000 +2,400 0.02% 181,800
2010-10-06 2010-10-04 9.200 15,600 +1,200 0.02% 143,520
2010-10-05 2010-09-30 8.300 14,400 -1,600 0.02% 119,520
2010-10-04 2010-09-29 8.700 16,000 +1,200 0.02% 139,200
2010-09-27 2010-09-22 9.100 14,800 -1,200 0.02% 134,680
2010-09-24 2010-09-21 9.200 16,000 +1,200 0.02% 147,200
2010-09-22 2010-09-20 9.300 14,800 -3,200 0.02% 137,640
2010-09-20 2010-09-16 9.300 18,000 +400 0.02% 167,400
2010-09-14 2010-09-10 9.400 17,600 -800 0.02% 165,440
2010-09-08 2010-09-06 9.400 18,400 +1,200 0.02% 172,960
2010-09-07 2010-09-03 9.300 17,200 -2,000 0.02% 159,960
2010-09-06 2010-09-02 9.100 19,200 -2,800 0.03% 174,720
2010-09-03 2010-09-01 9.000 22,000 -800 0.03% 198,000
2010-09-02 2010-08-31 9.500 22,800 -4,800 0.03% 216,600
2010-08-30 2010-08-26 10.100 27,600 -2,000 0.04% 278,760
2010-08-26 2010-08-24 10.400 29,600 -400 0.04% 307,840
2010-08-24 2010-08-20 10.200 30,000 -400 0.04% 306,000
2010-08-23 2010-08-19 10.200 30,400 +1,200 0.04% 310,080
2010-08-17 2010-08-13 10.500 29,200 +2,800 0.04% 306,600
2010-08-13 2010-08-11 10.500 26,400 -4,800 0.04% 277,200
2010-08-12 2010-08-10 10.600 31,200 -3,200 0.04% 330,720
2010-08-10 2010-08-06 11.100 34,400 +5,600 0.05% 381,840
2010-08-09 2010-08-05 11.000 28,800 +4,000 0.04% 316,800
2010-08-05 2010-08-03 10.600 24,800 +4,000 0.03% 262,880
2010-07-30 2010-07-28 10.300 20,800 -1,200 0.03% 214,240
2010-07-29 2010-07-27 10.300 22,000 -19,200 0.03% 226,600
2010-07-27 2010-07-23 11.300 41,200 +1,600 0.06% 465,560
2010-07-23 2010-07-21 10.000 39,600 +1,600 0.05% 396,000
2010-07-22 2010-07-20 10.000 38,000 -400 0.05% 380,000
2010-07-19 2010-07-15 10.200 38,400 -400 0.05% 391,680
2010-07-15 2010-07-13 10.300 38,800 +2,000 0.05% 399,640
2010-07-14 2010-07-12 10.400 36,800 +22,000 0.05% 382,720
2010-07-07 2010-07-05 10.000 14,800 -800 0.02% 148,000
2010-07-06 2010-07-02 10.800 15,600 -1,200 0.02% 168,480
2010-06-30 2010-06-28 11.600 16,800 -5,200 0.02% 194,880
2010-06-25 2010-06-23 11.700 22,000 -2,800 0.03% 257,400
2010-06-24 2010-06-22 11.900 24,800 +1,200 0.03% 295,120
2010-06-23 2010-06-21 12.100 23,600 -800 0.03% 285,560
2010-06-22 2010-06-18 11.800 24,400 -3,200 0.03% 287,920
2010-06-21 2010-06-17 12.000 27,600 +3,200 0.04% 331,200
2010-06-15 2010-06-11 11.800 24,400 +800 0.03% 287,920
2010-06-14 2010-06-10 11.600 23,600 -2,400 0.03% 273,760
2010-06-11 2010-06-09 11.600 26,000 +400 0.04% 301,600
2010-06-10 2010-06-08 11.800 25,600 +4,000 0.03% 302,080
2010-06-09 2010-06-07 11.700 21,600 -4,400 0.03% 252,720
2010-06-08 2010-06-04 12.000 26,000 +2,000 0.04% 312,000
2010-06-07 2010-06-03 12.000 24,000 +9,200 0.03% 288,000
2010-06-03 2010-06-01 11.700 14,800 +400 0.02% 173,160
2010-06-01 2010-05-28 12.200 14,400 -1,200 0.02% 175,680
2010-05-28 2010-05-26 11.500 15,600 +400 0.02% 179,400
2010-05-24 2010-05-19 12.100 15,200 +800 0.02% 183,920
2010-05-20 2010-05-18 12.700 14,400 -2,000 0.02% 182,880
2010-05-19 2010-05-17 12.800 16,400 -400 0.02% 209,920
2010-05-17 2010-05-13 13.800 16,800 +800 0.02% 231,840
2010-05-13 2010-05-11 13.400 16,000 +400 0.02% 214,400
2010-05-12 2010-05-10 14.000 15,600 +400 0.02% 218,400
2010-05-11 2010-05-07 13.600 15,200 -400 0.02% 206,720
2010-05-10 2010-05-06 13.900 15,600 -800 0.02% 216,840
2010-05-07 2010-05-05 14.600 16,400 -400 0.02% 239,440
2010-05-04 2010-04-30 15.500 16,800 +400 0.02% 260,400
2010-05-03 2010-04-29 15.600 16,400 +400 0.02% 255,840
2010-04-30 2010-04-28 15.500 16,000 -2,000 0.02% 248,000
2010-04-29 2010-04-27 15.900 18,000 +3,600 0.02% 286,200
2010-04-28 2010-04-26 15.900 14,400 -1,200 0.02% 228,960
2010-04-27 2010-04-23 15.800 15,600 +2,400 0.03% 246,480
2010-04-26 2010-04-22 15.900 13,200 -1,600 0.02% 209,880
2010-04-23 2010-04-21 16.400 14,800 -9,200 0.02% 242,720
2010-04-22 2010-04-20 17.400 24,000 -3,600 0.04% 417,600
2010-04-16 2010-04-14 15.200 27,600 +1,200 0.04% 419,520
2010-04-14 2010-04-12 15.300 26,400 +1,200 0.04% 403,920
2010-04-13 2010-04-09 15.400 25,200 -400 0.04% 388,080
2010-04-08 2010-04-01 14.000 25,600 -400 0.04% 358,400
2010-04-01 2010-03-30 14.100 26,000 -2,000 0.04% 366,600
2010-03-31 2010-03-29 13.500 28,000 +1,600 0.04% 378,000
2010-03-30 2010-03-26 14.300 26,400 -800 0.04% 377,520
2010-03-26 2010-03-24 14.400 27,200 +400 0.04% 391,680
2010-03-25 2010-03-23 14.700 26,800 +800 0.04% 393,960
2010-03-24 2010-03-22 15.100 26,000 -1,200 0.04% 392,600
2010-03-23 2010-03-19 14.800 27,200 -800 0.04% 402,560
2010-03-22 2010-03-18 14.900 28,000 -3,200 0.04% 417,200
2010-03-19 2010-03-17 14.800 31,200 -5,600 0.05% 461,760
2010-03-18 2010-03-16 15.200 36,800 +800 0.06% 559,360
2010-03-17 2010-03-15 15.800 36,000 +3,200 0.06% 568,800
2010-03-16 2010-03-12 15.600 32,800 +400 0.05% 511,680
2010-03-15 2010-03-11 15.500 32,400 +1,200 0.05% 502,200
2010-03-12 2010-03-10 14.700 31,200 +3,600 0.05% 458,640
2010-03-11 2010-03-09 15.100 27,600 +800 0.04% 416,760
2010-03-10 2010-03-08 15.300 26,800 +1,200 0.04% 410,040
2010-03-09 2010-03-05 14.100 25,600 +7,600 0.04% 360,960
2010-03-08 2010-03-04 14.900 18,000 -2,000 0.03% 268,200
2010-03-05 2010-03-03 12.000 20,000 +3,200 0.03% 240,000
2010-03-03 2010-03-01 12.000 16,800 +1,200 0.03% 201,600
2010-03-02 2010-02-26 12.000 15,600 +3,200 0.03% 187,200
2010-02-09 2010-02-05 11.700 12,400 +800 0.02% 145,080
2010-02-08 2010-02-04 12.300 11,600 -800 0.02% 142,680
2010-02-05 2010-02-03 12.100 12,400 -400 0.02% 150,040
2010-02-04 2010-02-02 12.100 12,800 +400 0.02% 154,880
2010-02-03 2010-02-01 12.300 12,400 +800 0.02% 152,520
2010-01-29 2010-01-27 12.300 11,600 +1,600 0.02% 142,680
2010-01-25 2010-01-21 13.700 10,000 -400 0.02% 137,000
2010-01-22 2010-01-20 14.000 10,400 -800 0.02% 145,600
2010-01-21 2010-01-19 14.300 11,200 +1,200 0.02% 160,160
2010-01-15 2010-01-13 13.800 10,000 -1,600 0.02% 138,000
2010-01-13 2010-01-11 14.100 11,600 +400 0.02% 163,560
2010-01-12 2010-01-08 14.000 11,200 +1,600 0.02% 156,800
2010-01-11 2010-01-07 14.200 9,600 +2,000 0.02% 136,320
2010-01-07 2010-01-05 15.000 7,600 +400 0.01% 114,000
2010-01-06 2010-01-04 14.100 7,200 -4,000 0.01% 101,520
2010-01-05 2009-12-31 13.900 11,200 +2,000 0.02% 155,680
2010-01-04 2009-12-29 13.700 9,200 +400 0.01% 126,040
2009-12-29 2009-12-24 14.000 8,800 +1,600 0.01% 123,200
2009-12-17 2009-12-15 15.600 7,200 -1,600 0.01% 112,320
2009-12-15 2009-12-11 15.400 8,800 -4,000 0.01% 135,520
2009-12-10 2009-12-08 15.700 12,800 +400 0.02% 200,960
2009-12-07 2009-12-03 16.000 12,400 +800 0.02% 198,400
2009-12-04 2009-12-02 16.400 11,600 +2,800 0.02% 190,240
2009-12-03 2009-12-01 15.500 8,800 +800 0.01% 136,400
2009-12-02 2009-11-30 16.300 8,000 -1,600 0.01% 130,400
2009-11-30 2009-11-26 16.500 9,600 +400 0.02% 158,400
2009-11-27 2009-11-25 17.000 9,200 -400 0.01% 156,400
2009-11-25 2009-11-23 16.700 9,600 -1,200 0.02% 160,320
2009-11-24 2009-11-20 16.400 10,800 -4,000 0.02% 177,120
2009-11-20 2009-11-18 16.200 14,800 -800 0.02% 239,760
2009-11-19 2009-11-17 16.400 15,600 -1,600 0.03% 255,840
2009-11-18 2009-11-16 16.900 17,200 +400 0.03% 290,680
2009-11-17 2009-11-13 16.800 16,800 +1,200 0.03% 282,240
2009-11-16 2009-11-12 17.400 15,600 -2,000 0.03% 271,440
2009-11-13 2009-11-11 17.600 17,600 -3,200 0.03% 309,760
2009-11-12 2009-11-10 17.800 20,800 -45,200 0.03% 370,240
2009-11-11 2009-11-09 19.000 66,000 +3,600 0.11% 1,254,000
2009-11-10 2009-11-06 15.200 62,400 +4,000 0.10% 948,480
2009-11-09 2009-11-05 15.500 58,400 +2,000 0.09% 905,200
2009-11-06 2009-11-04 15.900 56,400 +6,000 0.09% 896,760
2009-11-05 2009-11-03 15.700 50,400 +10,800 0.08% 791,280
2009-11-04 2009-11-02 16.600 39,600 -2,000 0.06% 657,360
2009-11-03 2009-10-30 17.200 41,600 +27,200 0.07% 715,520
2009-10-28 2009-10-23 18.500 14,400 -800 0.02% 266,400
2009-10-23 2009-10-21 18.500 15,200 +400 0.02% 281,200
2009-10-22 2009-10-20 18.900 14,800 +400 0.02% 279,720
2009-10-20 2009-10-16 18.500 14,400 +400 0.02% 266,400
2009-10-19 2009-10-15 18.800 14,000 +800 0.02% 263,200
2009-10-16 2009-10-14 19.200 13,200 +1,600 0.02% 253,440
2009-10-15 2009-10-13 19.600 11,600 -400 0.02% 227,360
2009-10-14 2009-10-12 19.600 12,000 -5,200 0.02% 235,200
2009-10-13 2009-10-09 19.100 17,200 +3,600 0.03% 328,520
2009-10-12 2009-10-08 19.600 13,600 -1,200 0.02% 266,560
2009-10-08 2009-10-06 19.500 14,800 -2,400 0.02% 288,600
2009-10-07 2009-10-05 18.400 17,200 -3,600 0.03% 316,480
2009-10-06 2009-10-02 18.500 20,800 -2,400 0.03% 384,800
2009-10-05 2009-09-30 19.300 23,200 +2,800 0.04% 447,760
2009-10-02 2009-09-29 19.900 20,400 -800 0.03% 405,960
2009-09-30 2009-09-28 20.000 21,200 +1,200 0.03% 424,000
2009-09-29 2009-09-25 20.600 20,000 -1,600 0.03% 412,000
2009-09-28 2009-09-24 19.100 21,600 -1,600 0.04% 412,560
2009-09-25 2009-09-23 20.200 23,200 -2,400 0.04% 468,640
2009-09-24 2009-09-22 22.000 25,600 +400 0.04% 563,200
2009-09-23 2009-09-21 22.500 25,200 -7,200 0.04% 567,000
2009-09-22 2009-09-18 24.000 32,400 +8,400 0.05% 777,600
2009-09-21 2009-09-17 22.200 24,000 -9,600 0.04% 532,800
2009-09-18 2009-09-16 24.300 33,600 +9,200 0.06% 816,480
2009-09-17 2009-09-15 31.000 24,400 +400 0.04% 756,400
2009-09-16 2009-09-14 24.100 24,000 +400 0.04% 578,400
2009-09-15 2009-09-11 16.200 23,600 -16,800 0.04% 382,320
2009-09-14 2009-09-10 11.400 40,400 -16,400 0.07% 460,560
2009-09-11 2009-09-09 10.400 56,800 0.09% 590,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top