History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-10 | 2025-10-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-09 | 2025-10-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-29 | 2025-09-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-26 | 2025-09-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-24 | 2025-09-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-22 | 2025-09-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-19 | 2025-09-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-11 | 2025-09-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-10 | 2025-09-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-08 | 2025-09-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-01 | 2025-08-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-29 | 2025-08-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-28 | 2025-08-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-27 | 2025-08-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-26 | 2025-08-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-25 | 2025-08-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-22 | 2025-08-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-21 | 2025-08-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-20 | 2025-08-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-19 | 2025-08-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-18 | 2025-08-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-15 | 2025-08-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-14 | 2025-08-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-13 | 2025-08-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-12 | 2025-08-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-11 | 2025-08-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-08 | 2025-08-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-07 | 2025-08-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-06 | 2025-08-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-05 | 2025-08-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-04 | 2025-07-31 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-01 | 2025-07-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-31 | 2025-07-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-30 | 2025-07-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-29 | 2025-07-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-28 | 2025-07-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-25 | 2025-07-23 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-24 | 2025-07-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-22 | 2025-07-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-17 | 2025-07-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-14 | 2025-07-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-11 | 2025-07-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-10 | 2025-07-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-09 | 2025-07-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-08 | 2025-07-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-04 | 2025-07-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-26 | 2025-06-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-05 | 2025-06-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-04 | 2025-06-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-03 | 2025-05-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-02 | 2025-05-29 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-30 | 2025-05-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-29 | 2025-05-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-28 | 2025-05-26 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-27 | 2025-05-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-26 | 2025-05-22 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-23 | 2025-05-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-20 | 2025-05-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-19 | 2025-05-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-16 | 2025-05-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-15 | 2025-05-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-14 | 2025-05-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-13 | 2025-05-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-05-09 | 2025-05-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-05-08 | 2025-05-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-05-07 | 2025-05-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-05-06 | 2025-04-30 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-05-02 | 2025-04-29 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-04-30 | 2025-04-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-04-29 | 2025-04-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-04-28 | 2025-04-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-04-25 | 2025-04-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-24 | 2025-04-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-23 | 2025-04-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-22 | 2025-04-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-04-16 | 2025-04-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-04-15 | 2025-04-11 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-14 | 2025-04-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-07 | 2025-04-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-01 | 2025-03-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-31 | 2025-03-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-14 | 2025-03-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-02-26 | 2025-02-24 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-02-25 | 2025-02-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-21 | 2025-02-19 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-18 | 2025-02-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-17 | 2025-02-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-14 | 2025-02-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-13 | 2025-02-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-12 | 2025-02-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-11 | 2025-02-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-07 | 2025-02-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-06 | 2025-02-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-05 | 2025-02-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-03 | 2025-01-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-27 | 2025-01-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-21 | 2025-01-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-20 | 2025-01-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-17 | 2025-01-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-16 | 2025-01-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-15 | 2025-01-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-14 | 2025-01-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-13 | 2025-01-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-10 | 2025-01-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-09 | 2025-01-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-08 | 2025-01-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-01-03 | 2024-12-31 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-01-02 | 2024-12-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-12-30 | 2024-12-24 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-12-27 | 2024-12-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-20 | 2024-12-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-19 | 2024-12-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-18 | 2024-12-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-16 | 2024-12-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-13 | 2024-12-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-12 | 2024-12-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-09 | 2024-12-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-12-06 | 2024-12-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-05 | 2024-12-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-04 | 2024-12-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-29 | 2024-11-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-28 | 2024-11-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-26 | 2024-11-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-25 | 2024-11-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-22 | 2024-11-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-20 | 2024-11-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-19 | 2024-11-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-18 | 2024-11-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-15 | 2024-11-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-14 | 2024-11-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-13 | 2024-11-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-07 | 2024-11-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-01 | 2024-10-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-28 | 2024-10-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-25 | 2024-10-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-24 | 2024-10-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-23 | 2024-10-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-22 | 2024-10-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-21 | 2024-10-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-18 | 2024-10-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-17 | 2024-10-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-16 | 2024-10-14 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-10-14 | 2024-10-09 | 0.450 | 4,000 | -1,200 | 0.00% | 1,800 |
| 2018-11-20 | 2018-11-16 | 2.700 | 5,200 | +4,000 | 0.01% | 14,040 |
| 2013-11-15 | 2013-11-13 | 2.750 | 1,200 | -800 | 0.00% | 3,300 |
| 2013-11-14 | 2013-11-12 | 2.800 | 2,000 | -4,800 | 0.00% | 5,600 |
| 2013-10-21 | 2013-10-17 | 3.400 | 6,800 | +4,800 | 0.01% | 23,120 |
| 2012-03-28 | 2012-03-26 | 2.750 | 2,000 | -4,000 | 0.00% | 5,500 |
| 2011-10-18 | 2011-10-14 | 2.550 | 6,000 | -1,600 | 0.01% | 15,300 |
| 2011-01-05 | 2011-01-03 | 7.400 | 7,600 | -10,000 | 0.01% | 56,240 |
| 2010-12-28 | 2010-12-22 | 7.700 | 17,600 | -1,600 | 0.02% | 135,520 |
| 2010-11-12 | 2010-11-10 | 9.900 | 19,200 | -2,000 | 0.03% | 190,080 |
| 2010-11-05 | 2010-11-03 | 9.000 | 21,200 | -8,000 | 0.03% | 190,800 |
| 2010-10-25 | 2010-10-21 | 9.800 | 29,200 | +8,000 | 0.04% | 286,160 |
| 2010-10-18 | 2010-10-14 | 9.400 | 21,200 | +2,000 | 0.03% | 199,280 |
| 2010-10-05 | 2010-09-30 | 8.300 | 19,200 | -18,000 | 0.03% | 159,360 |
| 2010-09-15 | 2010-09-13 | 9.300 | 37,200 | -1,200 | 0.05% | 345,960 |
| 2010-09-13 | 2010-09-09 | 9.200 | 38,400 | +1,200 | 0.05% | 353,280 |
| 2010-09-08 | 2010-09-06 | 9.400 | 37,200 | +2,000 | 0.05% | 349,680 |
| 2010-08-12 | 2010-08-10 | 10.600 | 35,200 | -2,000 | 0.05% | 373,120 |
| 2010-08-09 | 2010-08-05 | 11.000 | 37,200 | +4,000 | 0.05% | 409,200 |
| 2010-07-27 | 2010-07-23 | 11.300 | 33,200 | -1,200 | 0.04% | 375,160 |
| 2010-07-08 | 2010-07-06 | 10.000 | 34,400 | +6,800 | 0.05% | 344,000 |
| 2010-06-21 | 2010-06-17 | 12.000 | 27,600 | +6,000 | 0.04% | 331,200 |
| 2010-05-17 | 2010-05-13 | 13.800 | 21,600 | +1,200 | 0.03% | 298,080 |
| 2010-03-16 | 2010-03-12 | 15.600 | 20,400 | +10,000 | 0.03% | 318,240 |
| 2010-01-19 | 2010-01-15 | 13.700 | 10,400 | -8,000 | 0.02% | 142,480 |
| 2010-01-08 | 2010-01-06 | 14.600 | 18,400 | +2,800 | 0.03% | 268,640 |
| 2010-01-05 | 2009-12-31 | 13.900 | 15,600 | +5,200 | 0.03% | 216,840 |
| 2009-12-21 | 2009-12-17 | 14.400 | 10,400 | -6,000 | 0.02% | 149,760 |
| 2009-10-27 | 2009-10-22 | 18.400 | 16,400 | +2,000 | 0.03% | 301,760 |
| 2009-10-02 | 2009-09-29 | 19.900 | 14,400 | +4,000 | 0.02% | 286,560 |
| 2009-09-30 | 2009-09-28 | 20.000 | 10,400 | +5,200 | 0.02% | 208,000 |
| 2009-09-28 | 2009-09-24 | 19.100 | 5,200 | -3,200 | 0.01% | 99,320 |
| 2009-09-23 | 2009-09-21 | 22.500 | 8,400 | +3,600 | 0.01% | 189,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 4,800 | -1,200 | 0.01% | 115,200 |
| 2009-09-21 | 2009-09-17 | 22.200 | 6,000 | -1,200 | 0.01% | 133,200 |
| 2009-09-18 | 2009-09-16 | 24.300 | 7,200 | +3,200 | 0.01% | 174,960 |
| 2009-09-17 | 2009-09-15 | 31.000 | 4,000 | -4,000 | 0.01% | 124,000 |
| 2009-09-16 | 2009-09-14 | 24.100 | 8,000 | +8,000 | 0.01% | 192,800 |
| 2009-09-15 | 2009-09-11 | 16.200 | 0 | -4,000 | ||
| 2009-09-14 | 2009-09-10 | 11.400 | 4,000 | +3,200 | 0.01% | 45,600 |
| 2009-09-11 | 2009-09-09 | 10.400 | 800 | 0.00% | 8,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy