History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 254,000 | +0 | 0.27% | 97,790 |
| 2025-10-13 | 2025-10-09 | 0.380 | 254,000 | +0 | 0.27% | 96,520 |
| 2025-10-10 | 2025-10-08 | 0.380 | 254,000 | +0 | 0.27% | 96,520 |
| 2025-10-09 | 2025-10-06 | 0.380 | 254,000 | +0 | 0.27% | 96,520 |
| 2025-10-08 | 2025-10-03 | 0.380 | 254,000 | +0 | 0.27% | 96,520 |
| 2025-10-06 | 2025-10-02 | 0.380 | 254,000 | +0 | 0.27% | 96,520 |
| 2025-10-03 | 2025-09-30 | 0.380 | 254,000 | +0 | 0.27% | 96,520 |
| 2025-10-02 | 2025-09-29 | 0.380 | 254,000 | +0 | 0.27% | 96,520 |
| 2025-09-30 | 2025-09-26 | 0.385 | 254,000 | +0 | 0.27% | 97,790 |
| 2025-09-29 | 2025-09-25 | 0.385 | 254,000 | +0 | 0.27% | 97,790 |
| 2025-09-26 | 2025-09-24 | 0.375 | 254,000 | +0 | 0.27% | 95,250 |
| 2025-09-25 | 2025-09-23 | 0.385 | 254,000 | +0 | 0.27% | 97,790 |
| 2025-09-24 | 2025-09-22 | 0.390 | 254,000 | +0 | 0.27% | 99,060 |
| 2025-09-23 | 2025-09-19 | 0.390 | 254,000 | +0 | 0.27% | 99,060 |
| 2025-09-22 | 2025-09-18 | 0.385 | 254,000 | +0 | 0.27% | 97,790 |
| 2025-09-19 | 2025-09-17 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-09-18 | 2025-09-16 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-09-17 | 2025-09-15 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-09-16 | 2025-09-12 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-09-15 | 2025-09-11 | 0.390 | 254,000 | +0 | 0.27% | 99,060 |
| 2025-09-12 | 2025-09-10 | 0.405 | 254,000 | +0 | 0.27% | 102,870 |
| 2025-09-11 | 2025-09-09 | 0.400 | 254,000 | +0 | 0.27% | 101,600 |
| 2025-09-10 | 2025-09-08 | 0.440 | 254,000 | +0 | 0.27% | 111,760 |
| 2025-09-09 | 2025-09-05 | 0.440 | 254,000 | +0 | 0.27% | 111,760 |
| 2025-09-08 | 2025-09-04 | 0.450 | 254,000 | +0 | 0.27% | 114,300 |
| 2025-09-05 | 2025-09-03 | 0.450 | 254,000 | +0 | 0.27% | 114,300 |
| 2025-09-04 | 2025-09-02 | 0.400 | 254,000 | +0 | 0.27% | 101,600 |
| 2025-09-03 | 2025-09-01 | 0.400 | 254,000 | +0 | 0.27% | 101,600 |
| 2025-09-02 | 2025-08-29 | 0.415 | 254,000 | +0 | 0.27% | 105,410 |
| 2025-09-01 | 2025-08-28 | 0.415 | 254,000 | +0 | 0.27% | 105,410 |
| 2025-08-29 | 2025-08-27 | 0.435 | 254,000 | +0 | 0.27% | 110,490 |
| 2025-08-28 | 2025-08-26 | 0.440 | 254,000 | +0 | 0.27% | 111,760 |
| 2025-08-27 | 2025-08-25 | 0.440 | 254,000 | +0 | 0.27% | 111,760 |
| 2025-08-26 | 2025-08-22 | 0.410 | 254,000 | +0 | 0.27% | 104,140 |
| 2025-08-25 | 2025-08-21 | 0.410 | 254,000 | +0 | 0.27% | 104,140 |
| 2025-08-22 | 2025-08-20 | 0.410 | 254,000 | +0 | 0.27% | 104,140 |
| 2025-08-21 | 2025-08-19 | 0.410 | 254,000 | +0 | 0.27% | 104,140 |
| 2025-08-20 | 2025-08-18 | 0.410 | 254,000 | +0 | 0.27% | 104,140 |
| 2025-08-19 | 2025-08-15 | 0.410 | 254,000 | +0 | 0.27% | 104,140 |
| 2025-08-18 | 2025-08-14 | 0.410 | 254,000 | +0 | 0.27% | 104,140 |
| 2025-08-15 | 2025-08-13 | 0.410 | 254,000 | +0 | 0.27% | 104,140 |
| 2025-08-14 | 2025-08-12 | 0.410 | 254,000 | +0 | 0.27% | 104,140 |
| 2025-08-13 | 2025-08-11 | 0.410 | 254,000 | +0 | 0.27% | 104,140 |
| 2025-08-12 | 2025-08-08 | 0.410 | 254,000 | +0 | 0.27% | 104,140 |
| 2025-08-11 | 2025-08-07 | 0.465 | 254,000 | +0 | 0.27% | 118,110 |
| 2025-08-08 | 2025-08-06 | 0.520 | 254,000 | +0 | 0.27% | 132,080 |
| 2025-08-07 | 2025-08-05 | 0.520 | 254,000 | +0 | 0.27% | 132,080 |
| 2025-08-06 | 2025-08-04 | 0.520 | 254,000 | +0 | 0.27% | 132,080 |
| 2025-08-05 | 2025-08-01 | 0.490 | 254,000 | +0 | 0.27% | 124,460 |
| 2025-08-04 | 2025-07-31 | 0.490 | 254,000 | +0 | 0.27% | 124,460 |
| 2025-08-01 | 2025-07-30 | 0.490 | 254,000 | +0 | 0.27% | 124,460 |
| 2025-07-31 | 2025-07-29 | 0.490 | 254,000 | +0 | 0.27% | 124,460 |
| 2025-07-30 | 2025-07-28 | 0.490 | 254,000 | +0 | 0.27% | 124,460 |
| 2025-07-29 | 2025-07-25 | 0.440 | 254,000 | +0 | 0.27% | 111,760 |
| 2025-07-28 | 2025-07-24 | 0.440 | 254,000 | +0 | 0.27% | 111,760 |
| 2025-07-25 | 2025-07-23 | 0.410 | 254,000 | +0 | 0.27% | 104,140 |
| 2025-07-24 | 2025-07-22 | 0.450 | 254,000 | +0 | 0.27% | 114,300 |
| 2025-07-23 | 2025-07-21 | 0.490 | 254,000 | +0 | 0.27% | 124,460 |
| 2025-07-22 | 2025-07-18 | 0.500 | 254,000 | +0 | 0.27% | 127,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 254,000 | +0 | 0.27% | 107,950 |
| 2025-07-18 | 2025-07-16 | 0.430 | 254,000 | +0 | 0.27% | 109,220 |
| 2025-07-17 | 2025-07-15 | 0.440 | 254,000 | +0 | 0.27% | 111,760 |
| 2025-07-16 | 2025-07-14 | 0.460 | 254,000 | +0 | 0.27% | 116,840 |
| 2025-07-15 | 2025-07-11 | 0.490 | 254,000 | +0 | 0.27% | 124,460 |
| 2025-07-14 | 2025-07-10 | 0.495 | 254,000 | +0 | 0.27% | 125,730 |
| 2025-07-11 | 2025-07-09 | 0.520 | 254,000 | +0 | 0.27% | 132,080 |
| 2025-07-10 | 2025-07-08 | 0.520 | 254,000 | +0 | 0.27% | 132,080 |
| 2025-07-09 | 2025-07-07 | 0.530 | 254,000 | +0 | 0.27% | 134,620 |
| 2025-07-08 | 2025-07-04 | 0.520 | 254,000 | +0 | 0.27% | 132,080 |
| 2025-07-07 | 2025-07-03 | 0.495 | 254,000 | +0 | 0.27% | 125,730 |
| 2025-07-04 | 2025-07-02 | 0.480 | 254,000 | +0 | 0.27% | 121,920 |
| 2025-07-03 | 2025-06-30 | 0.480 | 254,000 | +0 | 0.27% | 121,920 |
| 2025-07-02 | 2025-06-27 | 0.405 | 254,000 | +0 | 0.27% | 102,870 |
| 2025-06-30 | 2025-06-26 | 0.350 | 254,000 | +0 | 0.27% | 88,900 |
| 2025-06-27 | 2025-06-25 | 0.305 | 254,000 | +0 | 0.27% | 77,470 |
| 2025-06-26 | 2025-06-24 | 0.300 | 254,000 | +0 | 0.27% | 76,200 |
| 2025-06-25 | 2025-06-23 | 0.300 | 254,000 | +0 | 0.27% | 76,200 |
| 2025-06-24 | 2025-06-20 | 0.300 | 254,000 | +0 | 0.27% | 76,200 |
| 2025-06-23 | 2025-06-19 | 0.300 | 254,000 | +0 | 0.27% | 76,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 254,000 | +0 | 0.27% | 76,200 |
| 2025-06-19 | 2025-06-17 | 0.300 | 254,000 | +0 | 0.27% | 76,200 |
| 2025-06-18 | 2025-06-16 | 0.300 | 254,000 | +0 | 0.27% | 76,200 |
| 2025-06-17 | 2025-06-13 | 0.315 | 254,000 | +0 | 0.27% | 80,010 |
| 2025-06-16 | 2025-06-12 | 0.315 | 254,000 | +0 | 0.27% | 80,010 |
| 2025-06-13 | 2025-06-11 | 0.315 | 254,000 | +0 | 0.27% | 80,010 |
| 2025-06-12 | 2025-06-10 | 0.315 | 254,000 | +0 | 0.27% | 80,010 |
| 2025-06-11 | 2025-06-09 | 0.315 | 254,000 | +0 | 0.27% | 80,010 |
| 2025-06-10 | 2025-06-06 | 0.315 | 254,000 | +0 | 0.27% | 80,010 |
| 2025-06-09 | 2025-06-05 | 0.315 | 254,000 | +0 | 0.27% | 80,010 |
| 2025-06-06 | 2025-06-04 | 0.340 | 254,000 | +0 | 0.27% | 86,360 |
| 2025-06-05 | 2025-06-03 | 0.340 | 254,000 | +0 | 0.27% | 86,360 |
| 2025-06-04 | 2025-06-02 | 0.340 | 254,000 | +0 | 0.27% | 86,360 |
| 2025-06-03 | 2025-05-30 | 0.335 | 254,000 | +0 | 0.27% | 85,090 |
| 2025-06-02 | 2025-05-29 | 0.335 | 254,000 | +0 | 0.27% | 85,090 |
| 2025-05-30 | 2025-05-28 | 0.335 | 254,000 | +0 | 0.27% | 85,090 |
| 2025-05-29 | 2025-05-27 | 0.335 | 254,000 | +0 | 0.27% | 85,090 |
| 2025-05-28 | 2025-05-26 | 0.335 | 254,000 | +0 | 0.27% | 85,090 |
| 2025-05-27 | 2025-05-23 | 0.335 | 254,000 | +0 | 0.27% | 85,090 |
| 2025-05-26 | 2025-05-22 | 0.335 | 254,000 | +0 | 0.27% | 85,090 |
| 2025-05-23 | 2025-05-21 | 0.360 | 254,000 | +0 | 0.27% | 91,440 |
| 2025-05-22 | 2025-05-20 | 0.360 | 254,000 | +0 | 0.27% | 91,440 |
| 2025-05-21 | 2025-05-19 | 0.380 | 254,000 | +0 | 0.27% | 96,520 |
| 2025-05-20 | 2025-05-16 | 0.380 | 254,000 | +0 | 0.27% | 96,520 |
| 2025-05-19 | 2025-05-15 | 0.380 | 254,000 | +0 | 0.27% | 96,520 |
| 2025-05-16 | 2025-05-14 | 0.380 | 254,000 | +0 | 0.27% | 96,520 |
| 2025-05-15 | 2025-05-13 | 0.395 | 254,000 | +0 | 0.27% | 100,330 |
| 2025-05-14 | 2025-05-12 | 0.395 | 254,000 | +0 | 0.27% | 100,330 |
| 2025-05-13 | 2025-05-09 | 0.400 | 254,000 | +0 | 0.27% | 101,600 |
| 2025-05-12 | 2025-05-08 | 0.425 | 254,000 | +0 | 0.27% | 107,950 |
| 2025-05-09 | 2025-05-07 | 0.425 | 254,000 | +0 | 0.27% | 107,950 |
| 2025-05-08 | 2025-05-06 | 0.425 | 254,000 | +0 | 0.27% | 107,950 |
| 2025-05-07 | 2025-05-02 | 0.460 | 254,000 | +0 | 0.27% | 116,840 |
| 2025-05-06 | 2025-04-30 | 0.460 | 254,000 | +0 | 0.27% | 116,840 |
| 2025-05-02 | 2025-04-29 | 0.460 | 254,000 | +0 | 0.27% | 116,840 |
| 2025-04-30 | 2025-04-28 | 0.460 | 254,000 | +0 | 0.27% | 116,840 |
| 2025-04-29 | 2025-04-25 | 0.460 | 254,000 | +0 | 0.27% | 116,840 |
| 2025-04-28 | 2025-04-24 | 0.460 | 254,000 | +0 | 0.27% | 116,840 |
| 2025-04-25 | 2025-04-23 | 0.440 | 254,000 | +0 | 0.27% | 111,760 |
| 2025-04-24 | 2025-04-22 | 0.415 | 254,000 | +0 | 0.27% | 105,410 |
| 2025-04-23 | 2025-04-17 | 0.480 | 254,000 | +0 | 0.27% | 121,920 |
| 2025-04-22 | 2025-04-16 | 0.440 | 254,000 | +0 | 0.27% | 111,760 |
| 2025-04-17 | 2025-04-15 | 0.470 | 254,000 | +0 | 0.27% | 119,380 |
| 2025-04-16 | 2025-04-14 | 0.470 | 254,000 | +0 | 0.27% | 119,380 |
| 2025-04-15 | 2025-04-11 | 0.475 | 254,000 | +0 | 0.27% | 120,650 |
| 2025-04-14 | 2025-04-10 | 0.400 | 254,000 | +0 | 0.27% | 101,600 |
| 2025-04-11 | 2025-04-09 | 0.400 | 254,000 | +0 | 0.27% | 101,600 |
| 2025-04-10 | 2025-04-08 | 0.400 | 254,000 | +0 | 0.27% | 101,600 |
| 2025-04-09 | 2025-04-07 | 0.400 | 254,000 | +0 | 0.27% | 101,600 |
| 2025-04-08 | 2025-04-03 | 0.400 | 254,000 | +0 | 0.27% | 101,600 |
| 2025-04-07 | 2025-04-02 | 0.400 | 254,000 | +0 | 0.27% | 101,600 |
| 2025-04-03 | 2025-04-01 | 0.400 | 254,000 | +0 | 0.27% | 101,600 |
| 2025-04-02 | 2025-03-31 | 0.395 | 254,000 | +0 | 0.27% | 100,330 |
| 2025-04-01 | 2025-03-28 | 0.395 | 254,000 | +0 | 0.27% | 100,330 |
| 2025-03-31 | 2025-03-27 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-28 | 2025-03-26 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-27 | 2025-03-25 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-26 | 2025-03-24 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-25 | 2025-03-21 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-24 | 2025-03-20 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-21 | 2025-03-19 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-20 | 2025-03-18 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-19 | 2025-03-17 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-18 | 2025-03-14 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-17 | 2025-03-13 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-14 | 2025-03-12 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-13 | 2025-03-11 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-12 | 2025-03-10 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-11 | 2025-03-07 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-10 | 2025-03-06 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-07 | 2025-03-05 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-06 | 2025-03-04 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-05 | 2025-03-03 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-04 | 2025-02-28 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-03-03 | 2025-02-27 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-02-28 | 2025-02-26 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-02-27 | 2025-02-25 | 0.455 | 254,000 | +0 | 0.27% | 115,570 |
| 2025-02-26 | 2025-02-24 | 0.455 | 254,000 | +0 | 0.27% | 115,570 |
| 2025-02-25 | 2025-02-21 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-02-24 | 2025-02-20 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-02-21 | 2025-02-19 | 0.425 | 254,000 | +0 | 0.27% | 107,950 |
| 2025-02-20 | 2025-02-18 | 0.420 | 254,000 | +0 | 0.27% | 106,680 |
| 2025-02-19 | 2025-02-17 | 0.415 | 254,000 | +0 | 0.27% | 105,410 |
| 2025-02-18 | 2025-02-14 | 0.405 | 254,000 | +0 | 0.27% | 102,870 |
| 2025-02-17 | 2025-02-13 | 0.405 | 254,000 | +0 | 0.27% | 102,870 |
| 2025-02-14 | 2025-02-12 | 0.405 | 254,000 | +0 | 0.27% | 102,870 |
| 2025-02-13 | 2025-02-11 | 0.405 | 254,000 | +0 | 0.27% | 102,870 |
| 2025-02-12 | 2025-02-10 | 0.405 | 254,000 | +0 | 0.27% | 102,870 |
| 2025-02-11 | 2025-02-07 | 0.405 | 254,000 | +0 | 0.27% | 102,870 |
| 2025-02-10 | 2025-02-06 | 0.405 | 254,000 | +0 | 0.27% | 102,870 |
| 2025-02-07 | 2025-02-05 | 0.405 | 254,000 | +0 | 0.27% | 102,870 |
| 2025-02-06 | 2025-02-04 | 0.405 | 254,000 | +0 | 0.27% | 102,870 |
| 2025-02-05 | 2025-02-03 | 0.405 | 254,000 | +0 | 0.27% | 102,870 |
| 2025-02-04 | 2025-01-28 | 0.405 | 254,000 | +0 | 0.27% | 102,870 |
| 2025-02-03 | 2025-01-24 | 0.405 | 254,000 | +0 | 0.27% | 102,870 |
| 2025-01-27 | 2025-01-23 | 0.400 | 254,000 | +0 | 0.27% | 101,600 |
| 2025-01-24 | 2025-01-22 | 0.400 | 254,000 | +0 | 0.27% | 101,600 |
| 2025-01-23 | 2025-01-21 | 0.400 | 254,000 | +0 | 0.27% | 101,600 |
| 2025-01-22 | 2025-01-20 | 0.380 | 254,000 | +0 | 0.27% | 96,520 |
| 2025-01-21 | 2025-01-17 | 0.415 | 254,000 | +0 | 0.27% | 105,410 |
| 2025-01-20 | 2025-01-16 | 0.415 | 254,000 | +0 | 0.27% | 105,410 |
| 2025-01-17 | 2025-01-15 | 0.415 | 254,000 | +0 | 0.27% | 105,410 |
| 2025-01-16 | 2025-01-14 | 0.415 | 254,000 | +0 | 0.27% | 105,410 |
| 2025-01-15 | 2025-01-13 | 0.415 | 254,000 | +0 | 0.27% | 105,410 |
| 2025-01-14 | 2025-01-10 | 0.415 | 254,000 | +0 | 0.27% | 105,410 |
| 2025-01-13 | 2025-01-09 | 0.415 | 254,000 | +0 | 0.27% | 105,410 |
| 2025-01-10 | 2025-01-08 | 0.415 | 254,000 | +0 | 0.27% | 105,410 |
| 2025-01-09 | 2025-01-07 | 0.415 | 254,000 | +0 | 0.27% | 105,410 |
| 2025-01-08 | 2025-01-06 | 0.400 | 254,000 | +0 | 0.27% | 101,600 |
| 2025-01-07 | 2025-01-03 | 0.400 | 254,000 | +0 | 0.27% | 101,600 |
| 2025-01-06 | 2025-01-02 | 0.465 | 254,000 | +0 | 0.27% | 118,110 |
| 2025-01-03 | 2024-12-31 | 0.465 | 254,000 | +0 | 0.27% | 118,110 |
| 2025-01-02 | 2024-12-27 | 0.460 | 254,000 | +0 | 0.27% | 116,840 |
| 2024-12-30 | 2024-12-24 | 0.425 | 254,000 | +0 | 0.27% | 107,950 |
| 2024-12-27 | 2024-12-20 | 0.500 | 254,000 | +0 | 0.27% | 127,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 254,000 | +0 | 0.27% | 137,160 |
| 2024-12-20 | 2024-12-18 | 0.540 | 254,000 | +0 | 0.27% | 137,160 |
| 2024-12-19 | 2024-12-17 | 0.540 | 254,000 | +0 | 0.27% | 137,160 |
| 2024-12-18 | 2024-12-16 | 0.540 | 254,000 | +0 | 0.27% | 137,160 |
| 2024-12-17 | 2024-12-13 | 0.405 | 254,000 | +0 | 0.27% | 102,870 |
| 2024-12-16 | 2024-12-12 | 0.335 | 254,000 | +0 | 0.27% | 85,090 |
| 2024-12-13 | 2024-12-11 | 0.320 | 254,000 | +0 | 0.27% | 81,280 |
| 2024-12-12 | 2024-12-10 | 0.300 | 254,000 | +0 | 0.27% | 76,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 254,000 | +0 | 0.27% | 76,200 |
| 2024-12-10 | 2024-12-06 | 0.320 | 254,000 | +0 | 0.27% | 81,280 |
| 2024-12-09 | 2024-12-05 | 0.275 | 254,000 | +0 | 0.27% | 69,850 |
| 2024-12-06 | 2024-12-04 | 0.280 | 254,000 | +0 | 0.27% | 71,120 |
| 2024-12-05 | 2024-12-03 | 0.280 | 254,000 | +0 | 0.27% | 71,120 |
| 2024-12-04 | 2024-12-02 | 0.280 | 254,000 | +0 | 0.27% | 71,120 |
| 2024-12-03 | 2024-11-29 | 0.280 | 254,000 | +0 | 0.27% | 71,120 |
| 2024-12-02 | 2024-11-28 | 0.280 | 254,000 | +0 | 0.27% | 71,120 |
| 2024-11-29 | 2024-11-27 | 0.280 | 254,000 | +0 | 0.27% | 71,120 |
| 2024-11-28 | 2024-11-26 | 0.280 | 254,000 | +0 | 0.27% | 71,120 |
| 2024-11-27 | 2024-11-25 | 0.280 | 254,000 | +0 | 0.27% | 71,120 |
| 2024-11-26 | 2024-11-22 | 0.290 | 254,000 | +0 | 0.27% | 73,660 |
| 2024-11-25 | 2024-11-21 | 0.290 | 254,000 | +0 | 0.27% | 73,660 |
| 2024-11-22 | 2024-11-20 | 0.270 | 254,000 | +0 | 0.27% | 68,580 |
| 2024-11-21 | 2024-11-19 | 0.270 | 254,000 | +0 | 0.27% | 68,580 |
| 2024-11-20 | 2024-11-18 | 0.270 | 254,000 | +0 | 0.27% | 68,580 |
| 2024-11-19 | 2024-11-15 | 0.270 | 254,000 | +0 | 0.27% | 68,580 |
| 2024-11-18 | 2024-11-14 | 0.270 | 254,000 | +0 | 0.27% | 68,580 |
| 2024-11-15 | 2024-11-13 | 0.270 | 254,000 | +0 | 0.27% | 68,580 |
| 2024-11-14 | 2024-11-12 | 0.270 | 254,000 | +0 | 0.27% | 68,580 |
| 2024-11-13 | 2024-11-11 | 0.270 | 254,000 | +0 | 0.27% | 68,580 |
| 2024-11-12 | 2024-11-08 | 0.270 | 254,000 | +0 | 0.27% | 68,580 |
| 2024-11-11 | 2024-11-07 | 0.270 | 254,000 | +0 | 0.27% | 68,580 |
| 2024-11-08 | 2024-11-06 | 0.270 | 254,000 | +0 | 0.27% | 68,580 |
| 2024-11-07 | 2024-11-05 | 0.270 | 254,000 | +0 | 0.27% | 68,580 |
| 2024-11-06 | 2024-11-04 | 0.270 | 254,000 | +0 | 0.27% | 68,580 |
| 2024-11-05 | 2024-11-01 | 0.270 | 254,000 | +0 | 0.27% | 68,580 |
| 2024-11-04 | 2024-10-31 | 0.290 | 254,000 | +0 | 0.27% | 73,660 |
| 2024-11-01 | 2024-10-30 | 0.300 | 254,000 | +0 | 0.27% | 76,200 |
| 2024-10-31 | 2024-10-29 | 0.350 | 254,000 | +0 | 0.27% | 88,900 |
| 2024-10-30 | 2024-10-28 | 0.350 | 254,000 | +0 | 0.27% | 88,900 |
| 2024-10-29 | 2024-10-25 | 0.350 | 254,000 | +0 | 0.27% | 88,900 |
| 2024-10-28 | 2024-10-24 | 0.350 | 254,000 | +0 | 0.27% | 88,900 |
| 2024-10-25 | 2024-10-23 | 0.350 | 254,000 | +0 | 0.27% | 88,900 |
| 2024-10-24 | 2024-10-22 | 0.350 | 254,000 | +0 | 0.27% | 88,900 |
| 2024-10-23 | 2024-10-21 | 0.350 | 254,000 | +0 | 0.27% | 88,900 |
| 2024-10-22 | 2024-10-18 | 0.350 | 254,000 | +0 | 0.27% | 88,900 |
| 2024-10-21 | 2024-10-17 | 0.320 | 254,000 | +0 | 0.27% | 81,280 |
| 2024-10-18 | 2024-10-16 | 0.305 | 254,000 | +0 | 0.27% | 77,470 |
| 2024-10-17 | 2024-10-15 | 0.325 | 254,000 | +0 | 0.27% | 82,550 |
| 2024-10-16 | 2024-10-14 | 0.455 | 254,000 | +0 | 0.27% | 115,570 |
| 2020-02-04 | 2020-01-31 | 3.000 | 254,000 | -1,200 | 0.34% | 762,000 |
| 2015-03-19 | 2015-03-17 | 2.200 | 255,200 | -28,000 | 0.34% | 561,440 |
| 2014-11-28 | 2014-11-26 | 2.440 | 283,200 | -20,000 | 0.38% | 691,008 |
| 2014-10-16 | 2014-10-14 | 2.380 | 303,200 | -10,000 | 0.41% | 721,616 |
| 2013-10-04 | 2013-10-02 | 3.200 | 313,200 | -40,000 | 0.42% | 1,002,240 |
| 2013-10-02 | 2013-09-27 | 2.800 | 353,200 | -20,000 | 0.48% | 988,960 |
| 2013-09-30 | 2013-09-26 | 2.700 | 373,200 | -20,000 | 0.50% | 1,007,640 |
| 2013-09-27 | 2013-09-25 | 2.400 | 393,200 | -20,000 | 0.53% | 943,680 |
| 2013-05-08 | 2013-05-06 | 2.090 | 413,200 | -70,000 | 0.56% | 863,588 |
| 2012-08-29 | 2012-08-27 | 1.990 | 483,200 | -39,600 | 0.65% | 961,568 |
| 2012-08-13 | 2012-08-09 | 2.000 | 522,800 | -34,000 | 0.70% | 1,045,600 |
| 2012-08-10 | 2012-08-08 | 2.000 | 556,800 | -31,200 | 0.75% | 1,113,600 |
| 2012-02-29 | 2012-02-27 | 2.850 | 588,000 | -12,800 | 0.79% | 1,675,800 |
| 2012-02-17 | 2012-02-15 | 2.500 | 600,800 | -20,400 | 0.81% | 1,502,000 |
| 2012-02-15 | 2012-02-13 | 2.600 | 621,200 | -90,000 | 0.84% | 1,615,120 |
| 2012-01-18 | 2012-01-16 | 2.330 | 711,200 | +38,000 | 0.96% | 1,657,096 |
| 2012-01-13 | 2012-01-11 | 2.350 | 673,200 | +4,000 | 0.91% | 1,582,020 |
| 2012-01-11 | 2012-01-09 | 2.320 | 669,200 | +22,800 | 0.90% | 1,552,544 |
| 2012-01-09 | 2012-01-05 | 2.370 | 646,400 | +60,000 | 0.87% | 1,531,968 |
| 2012-01-06 | 2012-01-04 | 2.370 | 586,400 | +150,000 | 0.79% | 1,389,768 |
| 2012-01-05 | 2012-01-03 | 2.380 | 436,400 | +27,200 | 0.59% | 1,038,632 |
| 2012-01-04 | 2011-12-30 | 2.370 | 409,200 | +29,600 | 0.55% | 969,804 |
| 2011-12-29 | 2011-12-23 | 2.500 | 379,600 | +15,600 | 0.51% | 949,000 |
| 2011-12-23 | 2011-12-21 | 2.420 | 364,000 | +50,000 | 0.49% | 880,880 |
| 2011-12-21 | 2011-12-19 | 2.450 | 314,000 | +8,400 | 0.42% | 769,300 |
| 2011-12-19 | 2011-12-15 | 2.450 | 305,600 | +31,200 | 0.41% | 748,720 |
| 2011-12-16 | 2011-12-14 | 2.380 | 274,400 | +17,600 | 0.37% | 653,072 |
| 2010-11-05 | 2010-11-03 | 9.000 | 256,800 | -2,000 | 0.35% | 2,311,200 |
| 2010-11-02 | 2010-10-29 | 9.100 | 258,800 | -2,000 | 0.35% | 2,355,080 |
| 2010-10-29 | 2010-10-27 | 9.300 | 260,800 | -4,000 | 0.35% | 2,425,440 |
| 2010-10-26 | 2010-10-22 | 9.700 | 264,800 | +8,000 | 0.36% | 2,568,560 |
| 2010-05-20 | 2010-05-18 | 12.700 | 256,800 | +1,200 | 0.35% | 3,261,360 |
| 2010-05-19 | 2010-05-17 | 12.800 | 255,600 | -8,800 | 0.34% | 3,271,680 |
| 2010-05-17 | 2010-05-13 | 13.800 | 264,400 | -12,800 | 0.36% | 3,648,720 |
| 2010-04-27 | 2010-04-23 | 15.800 | 277,200 | -16,000 | 0.45% | 4,379,760 |
| 2010-04-26 | 2010-04-22 | 15.900 | 293,200 | -8,000 | 0.47% | 4,661,880 |
| 2010-04-22 | 2010-04-20 | 17.400 | 301,200 | -20,000 | 0.48% | 5,240,880 |
| 2010-04-16 | 2010-04-14 | 15.200 | 321,200 | +8,000 | 0.52% | 4,882,240 |
| 2010-04-15 | 2010-04-13 | 15.300 | 313,200 | -8,000 | 0.50% | 4,791,960 |
| 2010-03-25 | 2010-03-23 | 14.700 | 321,200 | -42,000 | 0.52% | 4,721,640 |
| 2010-03-23 | 2010-03-19 | 14.800 | 363,200 | +97,600 | 0.58% | 5,375,360 |
| 2010-03-22 | 2010-03-18 | 14.900 | 265,600 | +64,800 | 0.43% | 3,957,440 |
| 2010-03-08 | 2010-03-04 | 14.900 | 200,800 | -20,000 | 0.32% | 2,991,920 |
| 2010-01-14 | 2010-01-12 | 14.000 | 220,800 | +20,000 | 0.35% | 3,091,200 |
| 2010-01-13 | 2010-01-11 | 14.100 | 200,800 | +10,000 | 0.32% | 2,831,280 |
| 2010-01-07 | 2010-01-05 | 15.000 | 190,800 | -30,000 | 0.31% | 2,862,000 |
| 2009-12-14 | 2009-12-10 | 15.400 | 220,800 | +10,000 | 0.35% | 3,400,320 |
| 2009-12-11 | 2009-12-09 | 15.600 | 210,800 | +20,000 | 0.34% | 3,288,480 |
| 2009-12-10 | 2009-12-08 | 15.700 | 190,800 | +10,000 | 0.31% | 2,995,560 |
| 2009-12-04 | 2009-12-02 | 16.400 | 180,800 | -40,000 | 0.29% | 2,965,120 |
| 2009-11-27 | 2009-11-25 | 17.000 | 220,800 | -10,000 | 0.35% | 3,753,600 |
| 2009-11-25 | 2009-11-23 | 16.700 | 230,800 | -400 | 0.37% | 3,854,360 |
| 2009-11-17 | 2009-11-13 | 16.800 | 231,200 | +10,000 | 0.37% | 3,884,160 |
| 2009-11-12 | 2009-11-10 | 17.800 | 221,200 | -10,000 | 0.36% | 3,937,360 |
| 2009-11-11 | 2009-11-09 | 19.000 | 231,200 | -10,800 | 0.37% | 4,392,800 |
| 2009-11-09 | 2009-11-05 | 15.500 | 242,000 | +9,600 | 0.39% | 3,751,000 |
| 2009-11-05 | 2009-11-03 | 15.700 | 232,400 | +13,200 | 0.37% | 3,648,680 |
| 2009-11-04 | 2009-11-02 | 16.600 | 219,200 | +800 | 0.35% | 3,638,720 |
| 2009-11-02 | 2009-10-29 | 17.600 | 218,400 | +42,000 | 0.35% | 3,843,840 |
| 2009-10-30 | 2009-10-28 | 18.200 | 176,400 | -40,000 | 0.28% | 3,210,480 |
| 2009-10-27 | 2009-10-22 | 18.400 | 216,400 | -20,000 | 0.35% | 3,981,760 |
| 2009-10-22 | 2009-10-20 | 18.900 | 236,400 | -13,600 | 0.38% | 4,467,960 |
| 2009-10-20 | 2009-10-16 | 18.500 | 250,000 | -10,000 | 0.40% | 4,625,000 |
| 2009-10-16 | 2009-10-14 | 19.200 | 260,000 | +10,000 | 0.42% | 4,992,000 |
| 2009-10-14 | 2009-10-12 | 19.600 | 250,000 | -10,000 | 0.40% | 4,900,000 |
| 2009-10-12 | 2009-10-08 | 19.600 | 260,000 | +5,200 | 0.42% | 5,096,000 |
| 2009-10-09 | 2009-10-07 | 19.400 | 254,800 | -5,200 | 0.41% | 4,943,120 |
| 2009-10-07 | 2009-10-05 | 18.400 | 260,000 | -5,600 | 0.42% | 4,784,000 |
| 2009-10-06 | 2009-10-02 | 18.500 | 265,600 | +12,400 | 0.43% | 4,913,600 |
| 2009-10-05 | 2009-09-30 | 19.300 | 253,200 | +10,000 | 0.41% | 4,886,760 |
| 2009-09-30 | 2009-09-28 | 20.000 | 243,200 | +2,400 | 0.39% | 4,864,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 240,800 | -10,800 | 0.40% | 4,960,480 |
| 2009-09-28 | 2009-09-24 | 19.100 | 251,600 | +30,000 | 0.42% | 4,805,560 |
| 2009-09-22 | 2009-09-18 | 24.000 | 221,600 | -10,000 | 0.37% | 5,318,400 |
| 2009-09-21 | 2009-09-17 | 22.200 | 231,600 | -50,000 | 0.39% | 5,141,520 |
| 2009-09-18 | 2009-09-16 | 24.300 | 281,600 | -52,400 | 0.47% | 6,842,880 |
| 2009-09-17 | 2009-09-15 | 31.000 | 334,000 | -209,600 | 0.56% | 10,354,000 |
| 2009-09-16 | 2009-09-14 | 24.100 | 543,600 | -408,000 | 0.91% | 13,100,760 |
| 2009-09-15 | 2009-09-11 | 16.200 | 951,600 | -320,000 | 1.59% | 15,415,920 |
| 2009-09-14 | 2009-09-10 | 11.400 | 1,271,600 | -104,400 | 2.12% | 14,496,240 |
| 2009-09-11 | 2009-09-09 | 10.400 | 1,376,000 | 2.29% | 14,310,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy