History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 99,600 | +0 | 0.11% | 38,346 |
| 2025-10-13 | 2025-10-09 | 0.380 | 99,600 | +0 | 0.11% | 37,848 |
| 2025-10-10 | 2025-10-08 | 0.380 | 99,600 | +0 | 0.11% | 37,848 |
| 2025-10-09 | 2025-10-06 | 0.380 | 99,600 | +0 | 0.11% | 37,848 |
| 2025-10-08 | 2025-10-03 | 0.380 | 99,600 | +0 | 0.11% | 37,848 |
| 2025-10-06 | 2025-10-02 | 0.380 | 99,600 | +0 | 0.11% | 37,848 |
| 2025-10-03 | 2025-09-30 | 0.380 | 99,600 | +0 | 0.11% | 37,848 |
| 2025-10-02 | 2025-09-29 | 0.380 | 99,600 | +0 | 0.11% | 37,848 |
| 2025-09-30 | 2025-09-26 | 0.385 | 99,600 | +0 | 0.11% | 38,346 |
| 2025-09-29 | 2025-09-25 | 0.385 | 99,600 | +0 | 0.11% | 38,346 |
| 2025-09-26 | 2025-09-24 | 0.375 | 99,600 | +0 | 0.11% | 37,350 |
| 2025-09-25 | 2025-09-23 | 0.385 | 99,600 | +0 | 0.11% | 38,346 |
| 2025-09-24 | 2025-09-22 | 0.390 | 99,600 | +0 | 0.11% | 38,844 |
| 2025-09-23 | 2025-09-19 | 0.390 | 99,600 | +0 | 0.11% | 38,844 |
| 2025-09-22 | 2025-09-18 | 0.385 | 99,600 | +0 | 0.11% | 38,346 |
| 2025-09-19 | 2025-09-17 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-09-18 | 2025-09-16 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-09-17 | 2025-09-15 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-09-16 | 2025-09-12 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-09-15 | 2025-09-11 | 0.390 | 99,600 | +0 | 0.11% | 38,844 |
| 2025-09-12 | 2025-09-10 | 0.405 | 99,600 | +0 | 0.11% | 40,338 |
| 2025-09-11 | 2025-09-09 | 0.400 | 99,600 | +0 | 0.11% | 39,840 |
| 2025-09-10 | 2025-09-08 | 0.440 | 99,600 | +0 | 0.11% | 43,824 |
| 2025-09-09 | 2025-09-05 | 0.440 | 99,600 | +0 | 0.11% | 43,824 |
| 2025-09-08 | 2025-09-04 | 0.450 | 99,600 | +0 | 0.11% | 44,820 |
| 2025-09-05 | 2025-09-03 | 0.450 | 99,600 | +0 | 0.11% | 44,820 |
| 2025-09-04 | 2025-09-02 | 0.400 | 99,600 | +0 | 0.11% | 39,840 |
| 2025-09-03 | 2025-09-01 | 0.400 | 99,600 | +0 | 0.11% | 39,840 |
| 2025-09-02 | 2025-08-29 | 0.415 | 99,600 | +0 | 0.11% | 41,334 |
| 2025-09-01 | 2025-08-28 | 0.415 | 99,600 | +0 | 0.11% | 41,334 |
| 2025-08-29 | 2025-08-27 | 0.435 | 99,600 | +0 | 0.11% | 43,326 |
| 2025-08-28 | 2025-08-26 | 0.440 | 99,600 | +0 | 0.11% | 43,824 |
| 2025-08-27 | 2025-08-25 | 0.440 | 99,600 | +0 | 0.11% | 43,824 |
| 2025-08-26 | 2025-08-22 | 0.410 | 99,600 | +0 | 0.11% | 40,836 |
| 2025-08-25 | 2025-08-21 | 0.410 | 99,600 | +0 | 0.11% | 40,836 |
| 2025-08-22 | 2025-08-20 | 0.410 | 99,600 | +0 | 0.11% | 40,836 |
| 2025-08-21 | 2025-08-19 | 0.410 | 99,600 | +0 | 0.11% | 40,836 |
| 2025-08-20 | 2025-08-18 | 0.410 | 99,600 | +0 | 0.11% | 40,836 |
| 2025-08-19 | 2025-08-15 | 0.410 | 99,600 | +0 | 0.11% | 40,836 |
| 2025-08-18 | 2025-08-14 | 0.410 | 99,600 | +0 | 0.11% | 40,836 |
| 2025-08-15 | 2025-08-13 | 0.410 | 99,600 | +0 | 0.11% | 40,836 |
| 2025-08-14 | 2025-08-12 | 0.410 | 99,600 | +0 | 0.11% | 40,836 |
| 2025-08-13 | 2025-08-11 | 0.410 | 99,600 | +0 | 0.11% | 40,836 |
| 2025-08-12 | 2025-08-08 | 0.410 | 99,600 | +0 | 0.11% | 40,836 |
| 2025-08-11 | 2025-08-07 | 0.465 | 99,600 | +0 | 0.11% | 46,314 |
| 2025-08-08 | 2025-08-06 | 0.520 | 99,600 | +0 | 0.11% | 51,792 |
| 2025-08-07 | 2025-08-05 | 0.520 | 99,600 | +0 | 0.11% | 51,792 |
| 2025-08-06 | 2025-08-04 | 0.520 | 99,600 | +0 | 0.11% | 51,792 |
| 2025-08-05 | 2025-08-01 | 0.490 | 99,600 | +0 | 0.11% | 48,804 |
| 2025-08-04 | 2025-07-31 | 0.490 | 99,600 | +0 | 0.11% | 48,804 |
| 2025-08-01 | 2025-07-30 | 0.490 | 99,600 | +0 | 0.11% | 48,804 |
| 2025-07-31 | 2025-07-29 | 0.490 | 99,600 | +0 | 0.11% | 48,804 |
| 2025-07-30 | 2025-07-28 | 0.490 | 99,600 | +0 | 0.11% | 48,804 |
| 2025-07-29 | 2025-07-25 | 0.440 | 99,600 | +0 | 0.11% | 43,824 |
| 2025-07-28 | 2025-07-24 | 0.440 | 99,600 | +0 | 0.11% | 43,824 |
| 2025-07-25 | 2025-07-23 | 0.410 | 99,600 | +0 | 0.11% | 40,836 |
| 2025-07-24 | 2025-07-22 | 0.450 | 99,600 | +0 | 0.11% | 44,820 |
| 2025-07-23 | 2025-07-21 | 0.490 | 99,600 | +0 | 0.11% | 48,804 |
| 2025-07-22 | 2025-07-18 | 0.500 | 99,600 | +0 | 0.11% | 49,800 |
| 2025-07-21 | 2025-07-17 | 0.425 | 99,600 | +0 | 0.11% | 42,330 |
| 2025-07-18 | 2025-07-16 | 0.430 | 99,600 | +0 | 0.11% | 42,828 |
| 2025-07-17 | 2025-07-15 | 0.440 | 99,600 | +0 | 0.11% | 43,824 |
| 2025-07-16 | 2025-07-14 | 0.460 | 99,600 | +0 | 0.11% | 45,816 |
| 2025-07-15 | 2025-07-11 | 0.490 | 99,600 | +0 | 0.11% | 48,804 |
| 2025-07-14 | 2025-07-10 | 0.495 | 99,600 | +0 | 0.11% | 49,302 |
| 2025-07-11 | 2025-07-09 | 0.520 | 99,600 | +0 | 0.11% | 51,792 |
| 2025-07-10 | 2025-07-08 | 0.520 | 99,600 | +0 | 0.11% | 51,792 |
| 2025-07-09 | 2025-07-07 | 0.530 | 99,600 | +0 | 0.11% | 52,788 |
| 2025-07-08 | 2025-07-04 | 0.520 | 99,600 | +0 | 0.11% | 51,792 |
| 2025-07-07 | 2025-07-03 | 0.495 | 99,600 | +0 | 0.11% | 49,302 |
| 2025-07-04 | 2025-07-02 | 0.480 | 99,600 | +0 | 0.11% | 47,808 |
| 2025-07-03 | 2025-06-30 | 0.480 | 99,600 | +0 | 0.11% | 47,808 |
| 2025-07-02 | 2025-06-27 | 0.405 | 99,600 | +0 | 0.11% | 40,338 |
| 2025-06-30 | 2025-06-26 | 0.350 | 99,600 | +0 | 0.11% | 34,860 |
| 2025-06-27 | 2025-06-25 | 0.305 | 99,600 | +0 | 0.11% | 30,378 |
| 2025-06-26 | 2025-06-24 | 0.300 | 99,600 | +0 | 0.11% | 29,880 |
| 2025-06-25 | 2025-06-23 | 0.300 | 99,600 | +0 | 0.11% | 29,880 |
| 2025-06-24 | 2025-06-20 | 0.300 | 99,600 | +0 | 0.11% | 29,880 |
| 2025-06-23 | 2025-06-19 | 0.300 | 99,600 | +0 | 0.11% | 29,880 |
| 2025-06-20 | 2025-06-18 | 0.300 | 99,600 | +0 | 0.11% | 29,880 |
| 2025-06-19 | 2025-06-17 | 0.300 | 99,600 | +0 | 0.11% | 29,880 |
| 2025-06-18 | 2025-06-16 | 0.300 | 99,600 | +0 | 0.11% | 29,880 |
| 2025-06-17 | 2025-06-13 | 0.315 | 99,600 | +0 | 0.11% | 31,374 |
| 2025-06-16 | 2025-06-12 | 0.315 | 99,600 | +0 | 0.11% | 31,374 |
| 2025-06-13 | 2025-06-11 | 0.315 | 99,600 | +0 | 0.11% | 31,374 |
| 2025-06-12 | 2025-06-10 | 0.315 | 99,600 | +0 | 0.11% | 31,374 |
| 2025-06-11 | 2025-06-09 | 0.315 | 99,600 | +0 | 0.11% | 31,374 |
| 2025-06-10 | 2025-06-06 | 0.315 | 99,600 | +0 | 0.11% | 31,374 |
| 2025-06-09 | 2025-06-05 | 0.315 | 99,600 | +0 | 0.11% | 31,374 |
| 2025-06-06 | 2025-06-04 | 0.340 | 99,600 | +0 | 0.11% | 33,864 |
| 2025-06-05 | 2025-06-03 | 0.340 | 99,600 | +0 | 0.11% | 33,864 |
| 2025-06-04 | 2025-06-02 | 0.340 | 99,600 | +0 | 0.11% | 33,864 |
| 2025-06-03 | 2025-05-30 | 0.335 | 99,600 | +0 | 0.11% | 33,366 |
| 2025-06-02 | 2025-05-29 | 0.335 | 99,600 | +0 | 0.11% | 33,366 |
| 2025-05-30 | 2025-05-28 | 0.335 | 99,600 | +0 | 0.11% | 33,366 |
| 2025-05-29 | 2025-05-27 | 0.335 | 99,600 | +0 | 0.11% | 33,366 |
| 2025-05-28 | 2025-05-26 | 0.335 | 99,600 | +0 | 0.11% | 33,366 |
| 2025-05-27 | 2025-05-23 | 0.335 | 99,600 | +0 | 0.11% | 33,366 |
| 2025-05-26 | 2025-05-22 | 0.335 | 99,600 | +0 | 0.11% | 33,366 |
| 2025-05-23 | 2025-05-21 | 0.360 | 99,600 | +0 | 0.11% | 35,856 |
| 2025-05-22 | 2025-05-20 | 0.360 | 99,600 | +0 | 0.11% | 35,856 |
| 2025-05-21 | 2025-05-19 | 0.380 | 99,600 | +0 | 0.11% | 37,848 |
| 2025-05-20 | 2025-05-16 | 0.380 | 99,600 | +0 | 0.11% | 37,848 |
| 2025-05-19 | 2025-05-15 | 0.380 | 99,600 | +0 | 0.11% | 37,848 |
| 2025-05-16 | 2025-05-14 | 0.380 | 99,600 | +0 | 0.11% | 37,848 |
| 2025-05-15 | 2025-05-13 | 0.395 | 99,600 | +0 | 0.11% | 39,342 |
| 2025-05-14 | 2025-05-12 | 0.395 | 99,600 | +0 | 0.11% | 39,342 |
| 2025-05-13 | 2025-05-09 | 0.400 | 99,600 | +0 | 0.11% | 39,840 |
| 2025-05-12 | 2025-05-08 | 0.425 | 99,600 | +0 | 0.11% | 42,330 |
| 2025-05-09 | 2025-05-07 | 0.425 | 99,600 | +0 | 0.11% | 42,330 |
| 2025-05-08 | 2025-05-06 | 0.425 | 99,600 | +0 | 0.11% | 42,330 |
| 2025-05-07 | 2025-05-02 | 0.460 | 99,600 | +0 | 0.11% | 45,816 |
| 2025-05-06 | 2025-04-30 | 0.460 | 99,600 | +0 | 0.11% | 45,816 |
| 2025-05-02 | 2025-04-29 | 0.460 | 99,600 | +0 | 0.11% | 45,816 |
| 2025-04-30 | 2025-04-28 | 0.460 | 99,600 | +0 | 0.11% | 45,816 |
| 2025-04-29 | 2025-04-25 | 0.460 | 99,600 | +0 | 0.11% | 45,816 |
| 2025-04-28 | 2025-04-24 | 0.460 | 99,600 | +0 | 0.11% | 45,816 |
| 2025-04-25 | 2025-04-23 | 0.440 | 99,600 | +0 | 0.11% | 43,824 |
| 2025-04-24 | 2025-04-22 | 0.415 | 99,600 | +0 | 0.11% | 41,334 |
| 2025-04-23 | 2025-04-17 | 0.480 | 99,600 | +0 | 0.11% | 47,808 |
| 2025-04-22 | 2025-04-16 | 0.440 | 99,600 | +0 | 0.11% | 43,824 |
| 2025-04-17 | 2025-04-15 | 0.470 | 99,600 | +0 | 0.11% | 46,812 |
| 2025-04-16 | 2025-04-14 | 0.470 | 99,600 | +0 | 0.11% | 46,812 |
| 2025-04-15 | 2025-04-11 | 0.475 | 99,600 | +0 | 0.11% | 47,310 |
| 2025-04-14 | 2025-04-10 | 0.400 | 99,600 | +0 | 0.11% | 39,840 |
| 2025-04-11 | 2025-04-09 | 0.400 | 99,600 | +0 | 0.11% | 39,840 |
| 2025-04-10 | 2025-04-08 | 0.400 | 99,600 | +0 | 0.11% | 39,840 |
| 2025-04-09 | 2025-04-07 | 0.400 | 99,600 | +0 | 0.11% | 39,840 |
| 2025-04-08 | 2025-04-03 | 0.400 | 99,600 | +0 | 0.11% | 39,840 |
| 2025-04-07 | 2025-04-02 | 0.400 | 99,600 | +0 | 0.11% | 39,840 |
| 2025-04-03 | 2025-04-01 | 0.400 | 99,600 | +0 | 0.11% | 39,840 |
| 2025-04-02 | 2025-03-31 | 0.395 | 99,600 | +0 | 0.11% | 39,342 |
| 2025-04-01 | 2025-03-28 | 0.395 | 99,600 | +0 | 0.11% | 39,342 |
| 2025-03-31 | 2025-03-27 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-28 | 2025-03-26 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-27 | 2025-03-25 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-26 | 2025-03-24 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-25 | 2025-03-21 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-24 | 2025-03-20 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-21 | 2025-03-19 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-20 | 2025-03-18 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-19 | 2025-03-17 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-18 | 2025-03-14 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-17 | 2025-03-13 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-14 | 2025-03-12 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-13 | 2025-03-11 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-12 | 2025-03-10 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-11 | 2025-03-07 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-10 | 2025-03-06 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-07 | 2025-03-05 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-06 | 2025-03-04 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-05 | 2025-03-03 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-04 | 2025-02-28 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-03-03 | 2025-02-27 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-02-28 | 2025-02-26 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-02-27 | 2025-02-25 | 0.455 | 99,600 | +0 | 0.11% | 45,318 |
| 2025-02-26 | 2025-02-24 | 0.455 | 99,600 | +0 | 0.11% | 45,318 |
| 2025-02-25 | 2025-02-21 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-02-24 | 2025-02-20 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-02-21 | 2025-02-19 | 0.425 | 99,600 | +0 | 0.11% | 42,330 |
| 2025-02-20 | 2025-02-18 | 0.420 | 99,600 | +0 | 0.11% | 41,832 |
| 2025-02-19 | 2025-02-17 | 0.415 | 99,600 | +0 | 0.11% | 41,334 |
| 2025-02-18 | 2025-02-14 | 0.405 | 99,600 | +0 | 0.11% | 40,338 |
| 2025-02-17 | 2025-02-13 | 0.405 | 99,600 | +0 | 0.11% | 40,338 |
| 2025-02-14 | 2025-02-12 | 0.405 | 99,600 | +0 | 0.11% | 40,338 |
| 2025-02-13 | 2025-02-11 | 0.405 | 99,600 | +0 | 0.11% | 40,338 |
| 2025-02-12 | 2025-02-10 | 0.405 | 99,600 | +0 | 0.11% | 40,338 |
| 2025-02-11 | 2025-02-07 | 0.405 | 99,600 | +0 | 0.11% | 40,338 |
| 2025-02-10 | 2025-02-06 | 0.405 | 99,600 | +0 | 0.11% | 40,338 |
| 2025-02-07 | 2025-02-05 | 0.405 | 99,600 | +0 | 0.11% | 40,338 |
| 2025-02-06 | 2025-02-04 | 0.405 | 99,600 | +0 | 0.11% | 40,338 |
| 2025-02-05 | 2025-02-03 | 0.405 | 99,600 | +0 | 0.11% | 40,338 |
| 2025-02-04 | 2025-01-28 | 0.405 | 99,600 | +0 | 0.11% | 40,338 |
| 2025-02-03 | 2025-01-24 | 0.405 | 99,600 | +0 | 0.11% | 40,338 |
| 2025-01-27 | 2025-01-23 | 0.400 | 99,600 | +0 | 0.11% | 39,840 |
| 2025-01-24 | 2025-01-22 | 0.400 | 99,600 | +0 | 0.11% | 39,840 |
| 2025-01-23 | 2025-01-21 | 0.400 | 99,600 | +0 | 0.11% | 39,840 |
| 2025-01-22 | 2025-01-20 | 0.380 | 99,600 | +0 | 0.11% | 37,848 |
| 2025-01-21 | 2025-01-17 | 0.415 | 99,600 | +0 | 0.11% | 41,334 |
| 2025-01-20 | 2025-01-16 | 0.415 | 99,600 | +0 | 0.11% | 41,334 |
| 2025-01-17 | 2025-01-15 | 0.415 | 99,600 | +0 | 0.11% | 41,334 |
| 2025-01-16 | 2025-01-14 | 0.415 | 99,600 | +0 | 0.11% | 41,334 |
| 2025-01-15 | 2025-01-13 | 0.415 | 99,600 | +0 | 0.11% | 41,334 |
| 2025-01-14 | 2025-01-10 | 0.415 | 99,600 | +0 | 0.11% | 41,334 |
| 2025-01-13 | 2025-01-09 | 0.415 | 99,600 | +0 | 0.11% | 41,334 |
| 2025-01-10 | 2025-01-08 | 0.415 | 99,600 | +0 | 0.11% | 41,334 |
| 2025-01-09 | 2025-01-07 | 0.415 | 99,600 | +0 | 0.11% | 41,334 |
| 2025-01-08 | 2025-01-06 | 0.400 | 99,600 | +0 | 0.11% | 39,840 |
| 2025-01-07 | 2025-01-03 | 0.400 | 99,600 | +0 | 0.11% | 39,840 |
| 2025-01-06 | 2025-01-02 | 0.465 | 99,600 | +0 | 0.11% | 46,314 |
| 2025-01-03 | 2024-12-31 | 0.465 | 99,600 | +0 | 0.11% | 46,314 |
| 2025-01-02 | 2024-12-27 | 0.460 | 99,600 | +0 | 0.11% | 45,816 |
| 2024-12-30 | 2024-12-24 | 0.425 | 99,600 | +0 | 0.11% | 42,330 |
| 2024-12-27 | 2024-12-20 | 0.500 | 99,600 | +0 | 0.11% | 49,800 |
| 2024-12-23 | 2024-12-19 | 0.540 | 99,600 | +0 | 0.11% | 53,784 |
| 2024-12-20 | 2024-12-18 | 0.540 | 99,600 | +0 | 0.11% | 53,784 |
| 2024-12-19 | 2024-12-17 | 0.540 | 99,600 | +0 | 0.11% | 53,784 |
| 2024-12-18 | 2024-12-16 | 0.540 | 99,600 | +0 | 0.11% | 53,784 |
| 2024-12-17 | 2024-12-13 | 0.405 | 99,600 | +0 | 0.11% | 40,338 |
| 2024-12-16 | 2024-12-12 | 0.335 | 99,600 | +0 | 0.11% | 33,366 |
| 2024-12-13 | 2024-12-11 | 0.320 | 99,600 | +0 | 0.11% | 31,872 |
| 2024-12-12 | 2024-12-10 | 0.300 | 99,600 | +0 | 0.11% | 29,880 |
| 2024-12-11 | 2024-12-09 | 0.300 | 99,600 | +0 | 0.11% | 29,880 |
| 2024-12-10 | 2024-12-06 | 0.320 | 99,600 | +0 | 0.11% | 31,872 |
| 2024-12-09 | 2024-12-05 | 0.275 | 99,600 | +0 | 0.11% | 27,390 |
| 2024-12-06 | 2024-12-04 | 0.280 | 99,600 | +0 | 0.11% | 27,888 |
| 2024-12-05 | 2024-12-03 | 0.280 | 99,600 | +0 | 0.11% | 27,888 |
| 2024-12-04 | 2024-12-02 | 0.280 | 99,600 | +0 | 0.11% | 27,888 |
| 2024-12-03 | 2024-11-29 | 0.280 | 99,600 | +0 | 0.11% | 27,888 |
| 2024-12-02 | 2024-11-28 | 0.280 | 99,600 | +0 | 0.11% | 27,888 |
| 2024-11-29 | 2024-11-27 | 0.280 | 99,600 | +0 | 0.11% | 27,888 |
| 2024-11-28 | 2024-11-26 | 0.280 | 99,600 | +0 | 0.11% | 27,888 |
| 2024-11-27 | 2024-11-25 | 0.280 | 99,600 | +0 | 0.11% | 27,888 |
| 2024-11-26 | 2024-11-22 | 0.290 | 99,600 | +0 | 0.11% | 28,884 |
| 2024-11-25 | 2024-11-21 | 0.290 | 99,600 | +0 | 0.11% | 28,884 |
| 2024-11-22 | 2024-11-20 | 0.270 | 99,600 | +0 | 0.11% | 26,892 |
| 2024-11-21 | 2024-11-19 | 0.270 | 99,600 | +0 | 0.11% | 26,892 |
| 2024-11-20 | 2024-11-18 | 0.270 | 99,600 | +0 | 0.11% | 26,892 |
| 2024-11-19 | 2024-11-15 | 0.270 | 99,600 | +0 | 0.11% | 26,892 |
| 2024-11-18 | 2024-11-14 | 0.270 | 99,600 | +0 | 0.11% | 26,892 |
| 2024-11-15 | 2024-11-13 | 0.270 | 99,600 | +0 | 0.11% | 26,892 |
| 2024-11-14 | 2024-11-12 | 0.270 | 99,600 | +0 | 0.11% | 26,892 |
| 2024-11-13 | 2024-11-11 | 0.270 | 99,600 | +0 | 0.11% | 26,892 |
| 2024-11-12 | 2024-11-08 | 0.270 | 99,600 | +0 | 0.11% | 26,892 |
| 2024-11-11 | 2024-11-07 | 0.270 | 99,600 | +0 | 0.11% | 26,892 |
| 2024-11-08 | 2024-11-06 | 0.270 | 99,600 | +0 | 0.11% | 26,892 |
| 2024-11-07 | 2024-11-05 | 0.270 | 99,600 | +0 | 0.11% | 26,892 |
| 2024-11-06 | 2024-11-04 | 0.270 | 99,600 | +0 | 0.11% | 26,892 |
| 2024-11-05 | 2024-11-01 | 0.270 | 99,600 | +0 | 0.11% | 26,892 |
| 2024-11-04 | 2024-10-31 | 0.290 | 99,600 | +0 | 0.11% | 28,884 |
| 2024-11-01 | 2024-10-30 | 0.300 | 99,600 | +0 | 0.11% | 29,880 |
| 2024-10-31 | 2024-10-29 | 0.350 | 99,600 | +0 | 0.11% | 34,860 |
| 2024-10-30 | 2024-10-28 | 0.350 | 99,600 | +0 | 0.11% | 34,860 |
| 2024-10-29 | 2024-10-25 | 0.350 | 99,600 | +0 | 0.11% | 34,860 |
| 2024-10-28 | 2024-10-24 | 0.350 | 99,600 | +0 | 0.11% | 34,860 |
| 2024-10-25 | 2024-10-23 | 0.350 | 99,600 | +0 | 0.11% | 34,860 |
| 2024-10-24 | 2024-10-22 | 0.350 | 99,600 | +0 | 0.11% | 34,860 |
| 2024-10-23 | 2024-10-21 | 0.350 | 99,600 | +0 | 0.11% | 34,860 |
| 2024-10-22 | 2024-10-18 | 0.350 | 99,600 | +0 | 0.11% | 34,860 |
| 2024-10-21 | 2024-10-17 | 0.320 | 99,600 | +0 | 0.11% | 31,872 |
| 2024-10-18 | 2024-10-16 | 0.305 | 99,600 | +0 | 0.11% | 30,378 |
| 2024-10-17 | 2024-10-15 | 0.325 | 99,600 | +0 | 0.11% | 32,370 |
| 2024-10-16 | 2024-10-14 | 0.455 | 99,600 | +0 | 0.11% | 45,318 |
| 2024-10-09 | 2024-10-07 | 0.530 | 99,600 | -4,000 | 0.11% | 52,788 |
| 2021-10-06 | 2021-10-04 | 1.760 | 103,600 | -2,000 | 0.14% | 182,336 |
| 2021-04-19 | 2021-04-15 | 1.550 | 105,600 | -2,000 | 0.14% | 163,680 |
| 2021-04-12 | 2021-04-08 | 1.600 | 107,600 | -1,200 | 0.14% | 172,160 |
| 2021-04-08 | 2021-04-01 | 1.600 | 108,800 | -1,600 | 0.15% | 174,080 |
| 2020-04-02 | 2020-03-31 | 1.380 | 110,400 | -10,400 | 0.15% | 152,352 |
| 2018-12-27 | 2018-12-20 | 2.400 | 120,800 | -5,600 | 0.16% | 289,920 |
| 2018-02-08 | 2018-02-06 | 2.600 | 126,400 | -12,400 | 0.17% | 328,640 |
| 2017-12-27 | 2017-12-21 | 2.850 | 138,800 | -18,800 | 0.19% | 395,580 |
| 2017-12-22 | 2017-12-20 | 2.300 | 157,600 | -9,600 | 0.21% | 362,480 |
| 2017-12-21 | 2017-12-19 | 2.360 | 167,200 | -400 | 0.23% | 394,592 |
| 2017-12-11 | 2017-12-07 | 2.040 | 167,600 | -10,000 | 0.23% | 341,904 |
| 2017-12-07 | 2017-12-05 | 1.870 | 177,600 | -1,200 | 0.24% | 332,112 |
| 2017-12-06 | 2017-12-04 | 1.880 | 178,800 | +1,200 | 0.24% | 336,144 |
| 2017-12-05 | 2017-12-01 | 1.880 | 177,600 | -1,200 | 0.24% | 333,888 |
| 2017-11-29 | 2017-11-27 | 1.710 | 178,800 | -24,400 | 0.24% | 305,748 |
| 2017-11-23 | 2017-11-21 | 1.510 | 203,200 | -14,800 | 0.27% | 306,832 |
| 2017-11-22 | 2017-11-20 | 1.400 | 218,000 | +12,800 | 0.29% | 305,200 |
| 2017-11-21 | 2017-11-17 | 1.480 | 205,200 | -14,000 | 0.28% | 303,696 |
| 2017-11-15 | 2017-11-13 | 1.250 | 219,200 | +1,200 | 0.30% | 274,000 |
| 2017-09-21 | 2017-09-19 | 1.300 | 218,000 | -22,000 | 0.29% | 283,400 |
| 2017-07-21 | 2017-07-19 | 1.190 | 240,000 | +118,000 | 0.32% | 285,600 |
| 2016-07-04 | 2016-06-29 | 1.380 | 122,000 | -4,400 | 0.16% | 168,360 |
| 2014-11-12 | 2014-11-10 | 2.220 | 126,400 | -800 | 0.17% | 280,608 |
| 2014-10-16 | 2014-10-14 | 2.380 | 127,200 | +21,600 | 0.17% | 302,736 |
| 2014-08-26 | 2014-08-22 | 2.450 | 105,600 | +1,200 | 0.14% | 258,720 |
| 2014-06-10 | 2014-06-06 | 2.300 | 104,400 | +3,200 | 0.14% | 240,120 |
| 2014-06-05 | 2014-06-03 | 2.470 | 101,200 | +7,200 | 0.14% | 249,964 |
| 2014-05-26 | 2014-05-22 | 2.470 | 94,000 | +3,200 | 0.13% | 232,180 |
| 2014-04-10 | 2014-04-08 | 2.900 | 90,800 | -1,600 | 0.12% | 263,320 |
| 2014-03-21 | 2014-03-19 | 3.000 | 92,400 | -400 | 0.12% | 277,200 |
| 2014-03-17 | 2014-03-13 | 2.750 | 92,800 | -400 | 0.12% | 255,200 |
| 2013-12-23 | 2013-12-19 | 3.050 | 93,200 | -4,000 | 0.13% | 284,260 |
| 2013-12-19 | 2013-12-17 | 3.400 | 97,200 | -5,200 | 0.13% | 330,480 |
| 2013-12-12 | 2013-12-10 | 3.500 | 102,400 | +2,000 | 0.14% | 358,400 |
| 2013-12-03 | 2013-11-29 | 2.550 | 100,400 | -10,400 | 0.14% | 256,020 |
| 2013-11-18 | 2013-11-14 | 2.500 | 110,800 | -4,000 | 0.15% | 277,000 |
| 2013-10-23 | 2013-10-21 | 3.300 | 114,800 | -10,000 | 0.15% | 378,840 |
| 2013-10-21 | 2013-10-17 | 3.400 | 124,800 | -2,000 | 0.17% | 424,320 |
| 2013-10-09 | 2013-10-07 | 3.000 | 126,800 | -1,600 | 0.17% | 380,400 |
| 2013-10-03 | 2013-09-30 | 2.750 | 128,400 | +10,000 | 0.17% | 353,100 |
| 2013-09-13 | 2013-09-11 | 2.180 | 118,400 | +1,200 | 0.16% | 258,112 |
| 2013-09-12 | 2013-09-10 | 2.160 | 117,200 | -3,200 | 0.16% | 253,152 |
| 2013-09-10 | 2013-09-06 | 2.220 | 120,400 | -3,200 | 0.16% | 267,288 |
| 2013-09-03 | 2013-08-30 | 2.120 | 123,600 | -2,000 | 0.17% | 262,032 |
| 2013-07-11 | 2013-07-09 | 2.000 | 125,600 | -14,000 | 0.17% | 251,200 |
| 2013-06-24 | 2013-06-20 | 2.200 | 139,600 | +4,000 | 0.19% | 307,120 |
| 2013-06-06 | 2013-06-04 | 2.170 | 135,600 | +2,800 | 0.18% | 294,252 |
| 2013-03-19 | 2013-03-15 | 2.450 | 132,800 | -1,200 | 0.18% | 325,360 |
| 2013-01-09 | 2013-01-07 | 1.960 | 134,000 | -10,000 | 0.18% | 262,640 |
| 2012-05-24 | 2012-05-22 | 2.390 | 144,000 | -5,200 | 0.19% | 344,160 |
| 2012-05-18 | 2012-05-16 | 2.250 | 149,200 | -4,800 | 0.20% | 335,700 |
| 2012-04-27 | 2012-04-25 | 2.230 | 154,000 | -4,800 | 0.21% | 343,420 |
| 2012-04-24 | 2012-04-20 | 2.250 | 158,800 | -5,200 | 0.21% | 357,300 |
| 2012-04-20 | 2012-04-18 | 2.200 | 164,000 | -2,400 | 0.22% | 360,800 |
| 2012-04-18 | 2012-04-16 | 2.300 | 166,400 | -7,600 | 0.22% | 382,720 |
| 2012-04-16 | 2012-04-12 | 2.420 | 174,000 | -4,000 | 0.23% | 421,080 |
| 2012-03-19 | 2012-03-15 | 2.900 | 178,000 | +10,000 | 0.24% | 516,200 |
| 2012-02-20 | 2012-02-16 | 2.950 | 168,000 | -3,200 | 0.23% | 495,600 |
| 2012-02-07 | 2012-02-03 | 2.400 | 171,200 | -1,600 | 0.23% | 410,880 |
| 2012-01-27 | 2012-01-20 | 2.400 | 172,800 | +4,400 | 0.23% | 414,720 |
| 2011-12-14 | 2011-12-12 | 2.310 | 168,400 | -4,000 | 0.23% | 389,004 |
| 2011-11-08 | 2011-11-04 | 2.900 | 172,400 | -3,200 | 0.23% | 499,960 |
| 2011-10-26 | 2011-10-24 | 2.700 | 175,600 | +2,400 | 0.24% | 474,120 |
| 2011-10-25 | 2011-10-21 | 2.490 | 173,200 | -3,600 | 0.23% | 431,268 |
| 2011-10-18 | 2011-10-14 | 2.550 | 176,800 | +2,400 | 0.24% | 450,840 |
| 2011-09-23 | 2011-09-21 | 2.700 | 174,400 | -1,200 | 0.23% | 470,880 |
| 2011-08-11 | 2011-08-09 | 3.000 | 175,600 | +3,600 | 0.24% | 526,800 |
| 2011-06-29 | 2011-06-27 | 4.100 | 172,000 | +4,800 | 0.23% | 705,200 |
| 2011-05-23 | 2011-05-19 | 5.800 | 167,200 | -4,400 | 0.23% | 969,760 |
| 2011-05-13 | 2011-05-11 | 5.600 | 171,600 | +2,400 | 0.23% | 960,960 |
| 2011-05-12 | 2011-05-09 | 5.600 | 169,200 | -3,600 | 0.23% | 947,520 |
| 2011-04-07 | 2011-04-04 | 6.700 | 172,800 | -3,600 | 0.23% | 1,157,760 |
| 2011-03-30 | 2011-03-28 | 5.700 | 176,400 | -4,400 | 0.24% | 1,005,480 |
| 2011-03-17 | 2011-03-15 | 6.200 | 180,800 | -3,600 | 0.24% | 1,120,960 |
| 2011-03-15 | 2011-03-11 | 6.600 | 184,400 | -400 | 0.25% | 1,217,040 |
| 2011-03-07 | 2011-03-03 | 5.500 | 184,800 | +1,600 | 0.25% | 1,016,400 |
| 2011-03-02 | 2011-02-28 | 5.800 | 183,200 | +2,000 | 0.25% | 1,062,560 |
| 2011-02-22 | 2011-02-18 | 6.500 | 181,200 | +34,800 | 0.24% | 1,177,800 |
| 2011-02-21 | 2011-02-17 | 6.500 | 146,400 | +1,600 | 0.20% | 951,600 |
| 2011-02-18 | 2011-02-16 | 6.600 | 144,800 | +3,600 | 0.20% | 955,680 |
| 2011-02-16 | 2011-02-14 | 6.700 | 141,200 | +1,600 | 0.19% | 946,040 |
| 2011-02-14 | 2011-02-10 | 6.400 | 139,600 | +3,200 | 0.19% | 893,440 |
| 2011-02-11 | 2011-02-09 | 6.600 | 136,400 | +5,200 | 0.18% | 900,240 |
| 2011-02-10 | 2011-02-08 | 6.700 | 131,200 | +1,200 | 0.18% | 879,040 |
| 2011-02-07 | 2011-01-31 | 6.500 | 130,000 | -10,000 | 0.18% | 845,000 |
| 2011-01-19 | 2011-01-17 | 7.000 | 140,000 | -2,000 | 0.19% | 980,000 |
| 2011-01-06 | 2011-01-04 | 7.400 | 142,000 | -800 | 0.19% | 1,050,800 |
| 2010-12-23 | 2010-12-21 | 7.500 | 142,800 | +3,200 | 0.19% | 1,071,000 |
| 2010-12-22 | 2010-12-20 | 8.100 | 139,600 | +2,400 | 0.19% | 1,130,760 |
| 2010-12-21 | 2010-12-17 | 8.200 | 137,200 | +2,000 | 0.18% | 1,125,040 |
| 2010-12-17 | 2010-12-15 | 8.300 | 135,200 | -4,800 | 0.18% | 1,122,160 |
| 2010-12-16 | 2010-12-14 | 8.400 | 140,000 | -1,200 | 0.19% | 1,176,000 |
| 2010-11-23 | 2010-11-19 | 8.800 | 141,200 | +1,600 | 0.19% | 1,242,560 |
| 2010-11-19 | 2010-11-17 | 8.600 | 139,600 | +1,200 | 0.19% | 1,200,560 |
| 2010-11-10 | 2010-11-08 | 9.400 | 138,400 | +10,800 | 0.19% | 1,300,960 |
| 2010-10-27 | 2010-10-25 | 9.700 | 127,600 | -9,200 | 0.17% | 1,237,720 |
| 2010-10-19 | 2010-10-15 | 9.300 | 136,800 | +3,200 | 0.18% | 1,272,240 |
| 2010-10-12 | 2010-10-08 | 9.400 | 133,600 | +9,200 | 0.18% | 1,255,840 |
| 2010-10-06 | 2010-10-04 | 9.200 | 124,400 | -4,000 | 0.17% | 1,144,480 |
| 2010-10-05 | 2010-09-30 | 8.300 | 128,400 | +2,000 | 0.17% | 1,065,720 |
| 2010-10-04 | 2010-09-29 | 8.700 | 126,400 | +4,000 | 0.17% | 1,099,680 |
| 2010-09-29 | 2010-09-27 | 9.000 | 122,400 | +1,200 | 0.16% | 1,101,600 |
| 2010-09-24 | 2010-09-21 | 9.200 | 121,200 | +10,000 | 0.16% | 1,115,040 |
| 2010-09-07 | 2010-09-03 | 9.300 | 111,200 | +2,400 | 0.15% | 1,034,160 |
| 2010-09-06 | 2010-09-02 | 9.100 | 108,800 | +2,400 | 0.15% | 990,080 |
| 2010-09-01 | 2010-08-30 | 10.000 | 106,400 | +3,200 | 0.14% | 1,064,000 |
| 2010-08-10 | 2010-08-06 | 11.100 | 103,200 | +800 | 0.14% | 1,145,520 |
| 2010-07-23 | 2010-07-21 | 10.000 | 102,400 | +1,200 | 0.14% | 1,024,000 |
| 2010-07-12 | 2010-07-08 | 10.200 | 101,200 | +2,800 | 0.14% | 1,032,240 |
| 2010-06-22 | 2010-06-18 | 11.800 | 98,400 | +3,200 | 0.13% | 1,161,120 |
| 2010-06-11 | 2010-06-09 | 11.600 | 95,200 | +8,000 | 0.13% | 1,104,320 |
| 2010-05-28 | 2010-05-26 | 11.500 | 87,200 | +4,000 | 0.12% | 1,002,800 |
| 2010-05-27 | 2010-05-25 | 11.400 | 83,200 | +2,000 | 0.11% | 948,480 |
| 2010-05-24 | 2010-05-19 | 12.100 | 81,200 | +800 | 0.11% | 982,520 |
| 2010-05-14 | 2010-05-12 | 13.800 | 80,400 | -800 | 0.11% | 1,109,520 |
| 2010-05-13 | 2010-05-11 | 13.400 | 81,200 | +1,200 | 0.11% | 1,088,080 |
| 2010-05-11 | 2010-05-07 | 13.600 | 80,000 | -2,000 | 0.11% | 1,088,000 |
| 2010-05-10 | 2010-05-06 | 13.900 | 82,000 | +2,800 | 0.11% | 1,139,800 |
| 2010-04-28 | 2010-04-26 | 15.900 | 79,200 | +800 | 0.11% | 1,259,280 |
| 2010-04-27 | 2010-04-23 | 15.800 | 78,400 | +5,200 | 0.13% | 1,238,720 |
| 2010-04-15 | 2010-04-13 | 15.300 | 73,200 | +800 | 0.12% | 1,119,960 |
| 2010-04-14 | 2010-04-12 | 15.300 | 72,400 | +400 | 0.12% | 1,107,720 |
| 2010-04-09 | 2010-04-07 | 14.900 | 72,000 | -1,200 | 0.12% | 1,072,800 |
| 2010-03-29 | 2010-03-25 | 14.100 | 73,200 | -5,200 | 0.12% | 1,032,120 |
| 2010-03-26 | 2010-03-24 | 14.400 | 78,400 | +2,000 | 0.13% | 1,128,960 |
| 2010-03-17 | 2010-03-15 | 15.800 | 76,400 | +4,000 | 0.12% | 1,207,120 |
| 2010-03-16 | 2010-03-12 | 15.600 | 72,400 | +1,200 | 0.12% | 1,129,440 |
| 2010-03-12 | 2010-03-10 | 14.700 | 71,200 | -6,000 | 0.11% | 1,046,640 |
| 2010-03-11 | 2010-03-09 | 15.100 | 77,200 | +11,200 | 0.12% | 1,165,720 |
| 2010-01-27 | 2010-01-25 | 13.200 | 66,000 | +800 | 0.11% | 871,200 |
| 2010-01-26 | 2010-01-22 | 13.300 | 65,200 | +1,200 | 0.10% | 867,160 |
| 2010-01-22 | 2010-01-20 | 14.000 | 64,000 | +2,000 | 0.10% | 896,000 |
| 2010-01-19 | 2010-01-15 | 13.700 | 62,000 | +3,200 | 0.10% | 849,400 |
| 2010-01-15 | 2010-01-13 | 13.800 | 58,800 | +4,000 | 0.09% | 811,440 |
| 2010-01-14 | 2010-01-12 | 14.000 | 54,800 | +3,200 | 0.09% | 767,200 |
| 2010-01-12 | 2010-01-08 | 14.000 | 51,600 | +800 | 0.08% | 722,400 |
| 2010-01-11 | 2010-01-07 | 14.200 | 50,800 | +2,000 | 0.08% | 721,360 |
| 2010-01-07 | 2010-01-05 | 15.000 | 48,800 | +32,400 | 0.08% | 732,000 |
| 2010-01-06 | 2010-01-04 | 14.100 | 16,400 | +4,000 | 0.03% | 231,240 |
| 2010-01-04 | 2009-12-29 | 13.700 | 12,400 | +2,000 | 0.02% | 169,880 |
| 2009-12-28 | 2009-12-22 | 13.100 | 10,400 | +1,600 | 0.02% | 136,240 |
| 2009-12-17 | 2009-12-15 | 15.600 | 8,800 | +2,000 | 0.01% | 137,280 |
| 2009-12-07 | 2009-12-03 | 16.000 | 6,800 | +4,000 | 0.01% | 108,800 |
| 2009-11-18 | 2009-11-16 | 16.900 | 2,800 | -15,200 | 0.00% | 47,320 |
| 2009-10-13 | 2009-10-09 | 19.100 | 18,000 | +15,200 | 0.03% | 343,800 |
| 2009-10-09 | 2009-10-07 | 19.400 | 2,800 | -15,200 | 0.00% | 54,320 |
| 2009-10-06 | 2009-10-02 | 18.500 | 18,000 | +15,200 | 0.03% | 333,000 |
| 2009-09-14 | 2009-09-10 | 11.400 | 2,800 | +2,800 | 0.00% | 31,920 |
| 2009-09-11 | 2009-09-09 | 10.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy