History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,870 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,870 | +0 | 0.00% | 711 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,870 | -1,600 | 0.00% | 711 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,470 | +1,600 | 0.00% | 1,319 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,870 | +1,600 | 0.00% | 785 |
| 2025-09-12 | 2025-09-10 | 0.405 | 270 | -4,000 | 0.00% | 109 |
| 2025-09-11 | 2025-09-09 | 0.400 | 4,270 | +800 | 0.00% | 1,708 |
| 2025-09-05 | 2025-09-03 | 0.450 | 3,470 | +2,000 | 0.00% | 1,562 |
| 2025-08-29 | 2025-08-27 | 0.435 | 1,470 | -400 | 0.00% | 639 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,870 | +1,200 | 0.00% | 823 |
| 2025-08-12 | 2025-08-08 | 0.410 | 670 | -2,800 | 0.00% | 275 |
| 2025-08-11 | 2025-08-07 | 0.465 | 3,470 | +400 | 0.00% | 1,614 |
| 2025-07-25 | 2025-07-23 | 0.410 | 3,070 | +1,600 | 0.00% | 1,259 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,470 | -2,400 | 0.00% | 662 |
| 2025-07-21 | 2025-07-17 | 0.425 | 3,870 | +1,200 | 0.00% | 1,645 |
| 2025-07-17 | 2025-07-15 | 0.440 | 2,670 | -4,000 | 0.00% | 1,175 |
| 2025-07-16 | 2025-07-14 | 0.460 | 6,670 | +3,600 | 0.01% | 3,068 |
| 2025-07-15 | 2025-07-11 | 0.490 | 3,070 | +1,200 | 0.00% | 1,504 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,870 | -2,000 | 0.00% | 926 |
| 2025-07-08 | 2025-07-04 | 0.520 | 3,870 | +2,000 | 0.00% | 2,012 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,870 | -400 | 0.00% | 898 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,270 | +1,600 | 0.00% | 794 |
| 2025-06-27 | 2025-06-25 | 0.305 | 670 | -2,000 | 0.00% | 204 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,670 | +800 | 0.00% | 801 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,870 | -800 | 0.00% | 561 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,670 | +800 | 0.00% | 801 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,870 | -2,000 | 0.00% | 561 |
| 2025-06-11 | 2025-06-09 | 0.315 | 3,870 | +1,200 | 0.00% | 1,219 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2,670 | -1,200 | 0.00% | 961 |
| 2025-05-14 | 2025-05-12 | 0.395 | 3,870 | +3,200 | 0.00% | 1,529 |
| 2025-05-13 | 2025-05-09 | 0.400 | 670 | -2,000 | 0.00% | 268 |
| 2025-05-09 | 2025-05-07 | 0.425 | 2,670 | +800 | 0.00% | 1,135 |
| 2025-04-28 | 2025-04-24 | 0.460 | 1,870 | -400 | 0.00% | 860 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,270 | -4,000 | 0.00% | 999 |
| 2025-04-24 | 2025-04-22 | 0.415 | 6,270 | +3,200 | 0.01% | 2,602 |
| 2025-04-09 | 2025-04-07 | 0.400 | 3,070 | +1,200 | 0.00% | 1,228 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,870 | -2,000 | 0.00% | 748 |
| 2025-04-02 | 2025-03-31 | 0.395 | 3,870 | +2,400 | 0.00% | 1,529 |
| 2025-03-25 | 2025-03-21 | 0.420 | 1,470 | +400 | 0.00% | 617 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,070 | -2,800 | 0.00% | 449 |
| 2025-03-19 | 2025-03-17 | 0.420 | 3,870 | +2,000 | 0.00% | 1,625 |
| 2025-03-18 | 2025-03-14 | 0.420 | 1,870 | -2,000 | 0.00% | 785 |
| 2025-03-17 | 2025-03-13 | 0.420 | 3,870 | +2,000 | 0.00% | 1,625 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,870 | +400 | 0.00% | 785 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,470 | +400 | 0.00% | 617 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,070 | -2,000 | 0.00% | 449 |
| 2025-02-28 | 2025-02-26 | 0.420 | 3,070 | -800 | 0.00% | 1,289 |
| 2025-02-27 | 2025-02-25 | 0.455 | 3,870 | +2,800 | 0.00% | 1,761 |
| 2025-02-24 | 2025-02-20 | 0.420 | 1,070 | -1,600 | 0.00% | 449 |
| 2025-02-19 | 2025-02-17 | 0.415 | 2,670 | -1,200 | 0.00% | 1,108 |
| 2025-02-17 | 2025-02-13 | 0.405 | 3,870 | +1,600 | 0.00% | 1,567 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,270 | +2,000 | 0.00% | 919 |
| 2025-02-06 | 2025-02-04 | 0.405 | 270 | -800 | 0.00% | 109 |
| 2025-02-04 | 2025-01-28 | 0.405 | 1,070 | +400 | 0.00% | 433 |
| 2025-02-03 | 2025-01-24 | 0.405 | 670 | -2,000 | 0.00% | 271 |
| 2025-01-27 | 2025-01-23 | 0.400 | 2,670 | +2,400 | 0.00% | 1,068 |
| 2025-01-22 | 2025-01-20 | 0.380 | 270 | -3,600 | 0.00% | 103 |
| 2025-01-13 | 2025-01-09 | 0.415 | 3,870 | +2,400 | 0.00% | 1,606 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1,470 | +1,200 | 0.00% | 588 |
| 2025-01-03 | 2024-12-31 | 0.465 | 270 | -800 | 0.00% | 126 |
| 2025-01-02 | 2024-12-27 | 0.460 | 1,070 | -1,600 | 0.00% | 492 |
| 2024-12-30 | 2024-12-24 | 0.425 | 2,670 | -2,000 | 0.00% | 1,135 |
| 2024-12-27 | 2024-12-20 | 0.500 | 4,670 | +2,000 | 0.00% | 2,335 |
| 2024-12-19 | 2024-12-17 | 0.540 | 2,670 | +2,000 | 0.00% | 1,442 |
| 2024-12-18 | 2024-12-16 | 0.540 | 670 | -1,200 | 0.00% | 362 |
| 2024-12-17 | 2024-12-13 | 0.405 | 1,870 | -1,200 | 0.00% | 757 |
| 2024-12-16 | 2024-12-12 | 0.335 | 3,070 | +800 | 0.00% | 1,028 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,270 | +800 | 0.00% | 726 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,470 | -2,000 | 0.00% | 412 |
| 2024-11-28 | 2024-11-26 | 0.280 | 3,470 | -400 | 0.00% | 972 |
| 2024-11-27 | 2024-11-25 | 0.280 | 3,870 | +2,000 | 0.00% | 1,084 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,870 | +1,200 | 0.00% | 505 |
| 2024-11-11 | 2024-11-07 | 0.270 | 670 | -2,000 | 0.00% | 181 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,670 | -2,000 | 0.00% | 721 |
| 2024-11-05 | 2024-11-01 | 0.270 | 4,670 | +3,200 | 0.00% | 1,261 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,470 | -2,000 | 0.00% | 441 |
| 2024-10-31 | 2024-10-29 | 0.350 | 3,470 | +2,000 | 0.00% | 1,214 |
| 2024-10-30 | 2024-10-28 | 0.350 | 1,470 | +1,200 | 0.00% | 514 |
| 2024-09-30 | 2024-09-26 | 0.290 | 270 | +100 | 0.00% | 78 |
| 2022-05-12 | 2022-05-10 | 1.300 | 170 | -15,200 | 0.00% | 221 |
| 2022-05-11 | 2022-05-06 | 1.290 | 15,370 | +15,200 | 0.02% | 19,827 |
| 2020-09-09 | 2020-09-07 | 1.300 | 170 | +100 | 0.00% | 221 |
| 2020-02-05 | 2020-02-03 | 2.080 | 70 | -4,000 | 0.00% | 146 |
| 2020-02-04 | 2020-01-31 | 3.000 | 4,070 | +4,000 | 0.01% | 12,210 |
| 2020-01-30 | 2020-01-24 | 1.170 | 70 | -2,000 | 0.00% | 82 |
| 2020-01-22 | 2020-01-20 | 1.130 | 2,070 | +2,000 | 0.00% | 2,339 |
| 2020-01-03 | 2019-12-31 | 1.350 | 70 | -200 | 0.00% | 94 |
| 2020-01-02 | 2019-12-27 | 1.360 | 270 | -1,600 | 0.00% | 367 |
| 2019-08-23 | 2019-08-21 | 2.110 | 1,870 | -40 | 0.00% | 3,946 |
| 2018-09-26 | 2018-09-21 | 2.700 | 1,910 | -2,000 | 0.00% | 5,157 |
| 2018-09-24 | 2018-09-20 | 2.500 | 3,910 | +2,000 | 0.01% | 9,775 |
| 2018-09-14 | 2018-09-12 | 2.800 | 1,910 | -6,000 | 0.00% | 5,348 |
| 2018-09-13 | 2018-09-11 | 2.500 | 7,910 | +6,000 | 0.01% | 19,775 |
| 2018-06-22 | 2018-06-20 | 2.450 | 1,910 | -400 | 0.00% | 4,680 |
| 2018-06-21 | 2018-06-19 | 2.500 | 2,310 | +400 | 0.00% | 5,775 |
| 2018-06-20 | 2018-06-15 | 2.550 | 1,910 | -2,000 | 0.00% | 4,870 |
| 2018-06-19 | 2018-06-14 | 2.550 | 3,910 | +2,000 | 0.01% | 9,970 |
| 2018-01-23 | 2018-01-19 | 2.750 | 1,910 | -4,000 | 0.00% | 5,252 |
| 2017-06-06 | 2017-06-02 | 1.180 | 5,910 | -10,400 | 0.01% | 6,974 |
| 2017-05-22 | 2017-05-18 | 1.280 | 16,310 | +10,400 | 0.02% | 20,877 |
| 2016-11-23 | 2016-11-21 | 1.400 | 5,910 | -10,000 | 0.01% | 8,274 |
| 2016-10-20 | 2016-10-18 | 1.460 | 15,910 | +10,000 | 0.02% | 23,229 |
| 2016-08-01 | 2016-07-28 | 1.480 | 5,910 | -9,600 | 0.01% | 8,747 |
| 2016-07-29 | 2016-07-27 | 1.580 | 15,510 | -400 | 0.02% | 24,506 |
| 2016-05-11 | 2016-05-09 | 1.490 | 15,910 | +10 | 0.02% | 23,706 |
| 2016-05-09 | 2016-05-05 | 1.480 | 15,900 | -14,400 | 0.02% | 23,532 |
| 2016-03-08 | 2016-03-04 | 1.420 | 30,300 | -4,000 | 0.04% | 43,026 |
| 2016-02-29 | 2016-02-25 | 1.480 | 34,300 | +8,000 | 0.05% | 50,764 |
| 2016-02-11 | 2016-02-04 | 1.400 | 26,300 | +400 | 0.04% | 36,820 |
| 2016-02-05 | 2016-02-03 | 1.400 | 25,900 | -6,800 | 0.03% | 36,260 |
| 2016-01-28 | 2016-01-26 | 1.350 | 32,700 | +6,800 | 0.04% | 44,145 |
| 2015-12-18 | 2015-12-16 | 1.620 | 25,900 | +20,000 | 0.03% | 41,958 |
| 2015-11-06 | 2015-11-04 | 1.990 | 5,900 | -10,000 | 0.01% | 11,741 |
| 2015-10-29 | 2015-10-27 | 1.950 | 15,900 | +10,000 | 0.02% | 31,005 |
| 2015-06-15 | 2015-06-11 | 3.350 | 5,900 | +200 | 0.01% | 19,765 |
| 2015-06-03 | 2015-06-01 | 3.250 | 5,700 | -200 | 0.01% | 18,525 |
| 2015-04-14 | 2015-04-10 | 2.250 | 5,900 | -800 | 0.01% | 13,275 |
| 2014-05-19 | 2014-05-15 | 2.550 | 6,700 | -100 | 0.01% | 17,085 |
| 2014-05-14 | 2014-05-12 | 2.500 | 6,800 | +200 | 0.01% | 17,000 |
| 2013-12-30 | 2013-12-24 | 2.900 | 6,600 | -10,000 | 0.01% | 19,140 |
| 2013-12-23 | 2013-12-19 | 3.050 | 16,600 | +10,000 | 0.02% | 50,630 |
| 2013-04-23 | 2013-04-19 | 1.800 | 6,600 | -10,000 | 0.01% | 11,880 |
| 2013-04-17 | 2013-04-15 | 1.760 | 16,600 | +10,000 | 0.02% | 29,216 |
| 2012-12-20 | 2012-12-18 | 1.900 | 6,600 | -200 | 0.01% | 12,540 |
| 2012-12-14 | 2012-12-12 | 2.010 | 6,800 | +200 | 0.01% | 13,668 |
| 2012-12-13 | 2012-12-11 | 1.940 | 6,600 | -200 | 0.01% | 12,804 |
| 2012-08-30 | 2012-08-28 | 1.950 | 6,800 | +200 | 0.01% | 13,260 |
| 2011-09-26 | 2011-09-22 | 2.800 | 6,600 | -2,000 | 0.01% | 18,480 |
| 2011-09-16 | 2011-09-14 | 2.800 | 8,600 | -200 | 0.01% | 24,080 |
| 2011-08-26 | 2011-08-24 | 3.000 | 8,800 | +100 | 0.01% | 26,400 |
| 2011-08-04 | 2011-08-02 | 3.750 | 8,700 | +200 | 0.01% | 32,625 |
| 2011-05-09 | 2011-05-05 | 5.700 | 8,500 | -800 | 0.01% | 48,450 |
| 2011-04-13 | 2011-04-11 | 6.300 | 9,300 | -200 | 0.01% | 58,590 |
| 2011-04-07 | 2011-04-04 | 6.700 | 9,500 | -2,600 | 0.01% | 63,650 |
| 2011-03-24 | 2011-03-22 | 6.200 | 12,100 | +2,800 | 0.02% | 75,020 |
| 2011-03-09 | 2011-03-07 | 5.800 | 9,300 | -6,000 | 0.01% | 53,940 |
| 2011-03-03 | 2011-03-01 | 5.600 | 15,300 | +4,000 | 0.02% | 85,680 |
| 2011-01-17 | 2011-01-13 | 7.000 | 11,300 | +3,200 | 0.02% | 79,100 |
| 2010-12-22 | 2010-12-20 | 8.100 | 8,100 | -800 | 0.01% | 65,610 |
| 2010-12-17 | 2010-12-15 | 8.300 | 8,900 | +800 | 0.01% | 73,870 |
| 2010-12-10 | 2010-12-08 | 8.600 | 8,100 | +2,800 | 0.01% | 69,660 |
| 2010-11-12 | 2010-11-10 | 9.900 | 5,300 | +2,000 | 0.01% | 52,470 |
| 2010-10-07 | 2010-10-05 | 10.100 | 3,300 | -1,300 | 0.00% | 33,330 |
| 2010-09-10 | 2010-09-08 | 9.300 | 4,600 | +2,000 | 0.01% | 42,780 |
| 2010-08-05 | 2010-08-03 | 10.600 | 2,600 | -2,000 | 0.00% | 27,560 |
| 2010-07-28 | 2010-07-26 | 10.200 | 4,600 | +2,000 | 0.01% | 46,920 |
| 2010-06-08 | 2010-06-04 | 12.000 | 2,600 | +200 | 0.00% | 31,200 |
| 2010-05-13 | 2010-05-11 | 13.400 | 2,400 | -1,200 | 0.00% | 32,160 |
| 2010-05-11 | 2010-05-07 | 13.600 | 3,600 | +1,600 | 0.00% | 48,960 |
| 2010-05-06 | 2010-05-04 | 15.200 | 2,000 | -400 | 0.00% | 30,400 |
| 2010-05-05 | 2010-05-03 | 15.400 | 2,400 | -3,200 | 0.00% | 36,960 |
| 2010-04-30 | 2010-04-28 | 15.500 | 5,600 | -2,000 | 0.01% | 86,800 |
| 2010-04-29 | 2010-04-27 | 15.900 | 7,600 | -1,200 | 0.01% | 120,840 |
| 2010-04-28 | 2010-04-26 | 15.900 | 8,800 | -6,400 | 0.01% | 139,920 |
| 2010-04-27 | 2010-04-23 | 15.800 | 15,200 | +1,600 | 0.02% | 240,160 |
| 2010-04-23 | 2010-04-21 | 16.400 | 13,600 | +4,800 | 0.02% | 223,040 |
| 2010-04-22 | 2010-04-20 | 17.400 | 8,800 | +6,400 | 0.01% | 153,120 |
| 2010-04-09 | 2010-04-07 | 14.900 | 2,400 | -1,200 | 0.00% | 35,760 |
| 2010-04-08 | 2010-04-01 | 14.000 | 3,600 | +1,200 | 0.01% | 50,400 |
| 2010-03-16 | 2010-03-12 | 15.600 | 2,400 | -26,000 | 0.00% | 37,440 |
| 2010-03-15 | 2010-03-11 | 15.500 | 28,400 | +26,000 | 0.05% | 440,200 |
| 2010-03-10 | 2010-03-08 | 15.300 | 2,400 | +1,600 | 0.00% | 36,720 |
| 2010-03-09 | 2010-03-05 | 14.100 | 800 | -1,200 | 0.00% | 11,280 |
| 2010-03-08 | 2010-03-04 | 14.900 | 2,000 | -1,600 | 0.00% | 29,800 |
| 2010-03-02 | 2010-02-26 | 12.000 | 3,600 | +2,000 | 0.01% | 43,200 |
| 2010-03-01 | 2010-02-25 | 11.900 | 1,600 | -800 | 0.00% | 19,040 |
| 2010-01-22 | 2010-01-20 | 14.000 | 2,400 | +800 | 0.00% | 33,600 |
| 2010-01-13 | 2010-01-11 | 14.100 | 1,600 | +800 | 0.00% | 22,560 |
| 2010-01-11 | 2010-01-07 | 14.200 | 800 | -800 | 0.00% | 11,360 |
| 2009-12-29 | 2009-12-24 | 14.000 | 1,600 | -800 | 0.00% | 22,400 |
| 2009-12-28 | 2009-12-22 | 13.100 | 2,400 | +800 | 0.00% | 31,440 |
| 2009-12-21 | 2009-12-17 | 14.400 | 1,600 | -800 | 0.00% | 23,040 |
| 2009-12-18 | 2009-12-16 | 15.300 | 2,400 | +800 | 0.00% | 36,720 |
| 2009-12-10 | 2009-12-08 | 15.700 | 1,600 | -200 | 0.00% | 25,120 |
| 2009-12-07 | 2009-12-03 | 16.000 | 1,800 | -1,600 | 0.00% | 28,800 |
| 2009-11-27 | 2009-11-25 | 17.000 | 3,400 | -800 | 0.01% | 57,800 |
| 2009-11-25 | 2009-11-23 | 16.700 | 4,200 | -1,200 | 0.01% | 70,140 |
| 2009-11-19 | 2009-11-17 | 16.400 | 5,400 | -2,000 | 0.01% | 88,560 |
| 2009-11-18 | 2009-11-16 | 16.900 | 7,400 | -2,400 | 0.01% | 125,060 |
| 2009-11-17 | 2009-11-13 | 16.800 | 9,800 | +1,200 | 0.02% | 164,640 |
| 2009-11-13 | 2009-11-11 | 17.600 | 8,600 | -400 | 0.01% | 151,360 |
| 2009-11-12 | 2009-11-10 | 17.800 | 9,000 | -13,200 | 0.01% | 160,200 |
| 2009-11-11 | 2009-11-09 | 19.000 | 22,200 | +15,400 | 0.04% | 421,800 |
| 2009-11-09 | 2009-11-05 | 15.500 | 6,800 | +800 | 0.01% | 105,400 |
| 2009-11-03 | 2009-10-30 | 17.200 | 6,000 | -2,000 | 0.01% | 103,200 |
| 2009-11-02 | 2009-10-29 | 17.600 | 8,000 | -2,000 | 0.01% | 140,800 |
| 2009-10-29 | 2009-10-27 | 18.200 | 10,000 | +3,200 | 0.02% | 182,000 |
| 2009-10-28 | 2009-10-23 | 18.500 | 6,800 | -2,000 | 0.01% | 125,800 |
| 2009-10-23 | 2009-10-21 | 18.500 | 8,800 | +2,000 | 0.01% | 162,800 |
| 2009-10-22 | 2009-10-20 | 18.900 | 6,800 | -2,000 | 0.01% | 128,520 |
| 2009-10-20 | 2009-10-16 | 18.500 | 8,800 | -2,000 | 0.01% | 162,800 |
| 2009-10-19 | 2009-10-15 | 18.800 | 10,800 | -5,200 | 0.02% | 203,040 |
| 2009-10-16 | 2009-10-14 | 19.200 | 16,000 | +8,000 | 0.03% | 307,200 |
| 2009-10-15 | 2009-10-13 | 19.600 | 8,000 | +4,800 | 0.01% | 156,800 |
| 2009-10-14 | 2009-10-12 | 19.600 | 3,200 | +3,200 | 0.01% | 62,720 |
| 2009-10-08 | 2009-10-06 | 19.500 | 0 | -5,200 | ||
| 2009-10-07 | 2009-10-05 | 18.400 | 5,200 | -5,200 | 0.01% | 95,680 |
| 2009-10-06 | 2009-10-02 | 18.500 | 10,400 | +7,200 | 0.02% | 192,400 |
| 2009-10-02 | 2009-09-29 | 19.900 | 3,200 | -1,600 | 0.01% | 63,680 |
| 2009-09-30 | 2009-09-28 | 20.000 | 4,800 | -1,200 | 0.01% | 96,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 6,000 | -4,200 | 0.01% | 123,600 |
| 2009-09-25 | 2009-09-23 | 20.200 | 10,200 | +5,600 | 0.02% | 206,040 |
| 2009-09-24 | 2009-09-22 | 22.000 | 4,600 | +1,200 | 0.01% | 101,200 |
| 2009-09-23 | 2009-09-21 | 22.500 | 3,400 | +2,400 | 0.01% | 76,500 |
| 2009-09-22 | 2009-09-18 | 24.000 | 1,000 | -6,400 | 0.00% | 24,000 |
| 2009-09-21 | 2009-09-17 | 22.200 | 7,400 | +1,600 | 0.01% | 164,280 |
| 2009-09-18 | 2009-09-16 | 24.300 | 5,800 | -8,000 | 0.01% | 140,940 |
| 2009-09-17 | 2009-09-15 | 31.000 | 13,800 | -11,000 | 0.02% | 427,800 |
| 2009-09-16 | 2009-09-14 | 24.100 | 24,800 | -14,000 | 0.04% | 597,680 |
| 2009-09-15 | 2009-09-11 | 16.200 | 38,800 | +25,600 | 0.06% | 628,560 |
| 2009-09-11 | 2009-09-09 | 10.400 | 13,200 | 0.02% | 137,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy