History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-23 | 2025-09-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-19 | 2025-09-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-09-08 | 2025-09-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-29 | 2025-08-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-28 | 2025-08-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-21 | 2025-08-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-20 | 2025-08-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-19 | 2025-08-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-13 | 2025-08-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-12 | 2025-08-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-08 | 2025-08-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-07 | 2025-08-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-08-04 | 2025-07-31 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-29 | 2025-07-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-16 | 2025-07-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-14 | 2025-07-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-11 | 2025-07-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-09 | 2025-07-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-07 | 2025-07-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-04 | 2025-07-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-02 | 2025-06-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-17 | 2025-06-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-05 | 2025-06-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-30 | 2025-05-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-29 | 2025-05-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-26 | 2025-05-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-23 | 2025-05-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-19 | 2025-05-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-16 | 2025-05-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-09 | 2025-05-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-08 | 2025-05-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-06 | 2025-04-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-02 | 2025-04-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-30 | 2025-04-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-28 | 2025-04-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-23 | 2025-04-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-04-16 | 2025-04-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-04-15 | 2025-04-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-01 | 2025-03-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-31 | 2025-03-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-20 | 2025-03-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-18 | 2025-03-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-14 | 2025-03-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-12 | 2025-03-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-11 | 2025-03-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-14 | 2025-02-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-11 | 2025-02-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-07 | 2025-02-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-05 | 2025-02-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-04 | 2025-01-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-03 | 2025-01-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-27 | 2025-01-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-22 | 2025-01-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-01-21 | 2025-01-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-20 | 2025-01-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-17 | 2025-01-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-16 | 2025-01-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-15 | 2025-01-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-14 | 2025-01-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-13 | 2025-01-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-10 | 2025-01-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-09 | 2025-01-07 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-08 | 2025-01-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-03 | 2024-12-31 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-02 | 2024-12-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-12-27 | 2024-12-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-18 | 2024-12-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-12-16 | 2024-12-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-13 | 2024-12-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-21 | 2024-11-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-19 | 2024-11-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-30 | 2024-10-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-29 | 2024-10-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-25 | 2024-10-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-21 | 2024-10-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-16 | 2024-10-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-10-14 | 2024-10-09 | 0.450 | 2,000 | -400 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,400 | +400 | 0.00% | 1,248 |
| 2024-10-09 | 2024-10-07 | 0.530 | 2,000 | -800 | 0.00% | 1,060 |
| 2024-10-08 | 2024-10-04 | 0.510 | 2,800 | +800 | 0.00% | 1,428 |
| 2022-08-01 | 2022-07-28 | 1.600 | 2,000 | -800 | 0.00% | 3,200 |
| 2022-07-29 | 2022-07-27 | 1.470 | 2,800 | -800 | 0.00% | 4,116 |
| 2022-07-28 | 2022-07-26 | 1.520 | 3,600 | +1,600 | 0.00% | 5,472 |
| 2022-01-03 | 2021-12-29 | 1.780 | 2,000 | -400 | 0.00% | 3,560 |
| 2021-02-08 | 2021-02-04 | 1.760 | 2,400 | -400 | 0.00% | 4,224 |
| 2021-02-05 | 2021-02-03 | 1.670 | 2,800 | +400 | 0.00% | 4,676 |
| 2021-01-13 | 2021-01-11 | 1.500 | 2,400 | -1,600 | 0.00% | 3,600 |
| 2021-01-12 | 2021-01-08 | 1.470 | 4,000 | -400 | 0.01% | 5,880 |
| 2021-01-11 | 2021-01-07 | 1.420 | 4,400 | +2,000 | 0.01% | 6,248 |
| 2021-01-07 | 2021-01-05 | 1.580 | 2,400 | -800 | 0.00% | 3,792 |
| 2020-12-30 | 2020-12-28 | 1.510 | 3,200 | -400 | 0.00% | 4,832 |
| 2020-12-29 | 2020-12-24 | 1.480 | 3,600 | +1,200 | 0.00% | 5,328 |
| 2020-06-19 | 2020-06-17 | 1.350 | 2,400 | -1,600 | 0.00% | 3,240 |
| 2020-06-10 | 2020-06-08 | 1.310 | 4,000 | +1,600 | 0.01% | 5,240 |
| 2020-04-29 | 2020-04-27 | 1.410 | 2,400 | -1,600 | 0.00% | 3,384 |
| 2020-04-28 | 2020-04-24 | 1.390 | 4,000 | +1,600 | 0.01% | 5,560 |
| 2020-02-11 | 2020-02-07 | 1.600 | 2,400 | -5,600 | 0.00% | 3,840 |
| 2020-02-10 | 2020-02-06 | 1.720 | 8,000 | +2,000 | 0.01% | 13,760 |
| 2020-02-07 | 2020-02-05 | 1.680 | 6,000 | +3,600 | 0.01% | 10,080 |
| 2019-09-27 | 2019-09-25 | 2.000 | 2,400 | -400 | 0.00% | 4,800 |
| 2019-09-26 | 2019-09-24 | 1.650 | 2,800 | +400 | 0.00% | 4,620 |
| 2019-07-25 | 2019-07-23 | 2.060 | 2,400 | -1,200 | 0.00% | 4,944 |
| 2018-08-07 | 2018-08-03 | 3.100 | 3,600 | -2,800 | 0.00% | 11,160 |
| 2018-08-03 | 2018-08-01 | 2.600 | 6,400 | +2,800 | 0.01% | 16,640 |
| 2018-02-21 | 2018-02-15 | 2.850 | 3,600 | -400 | 0.00% | 10,260 |
| 2018-02-06 | 2018-02-02 | 2.900 | 4,000 | -7,600 | 0.01% | 11,600 |
| 2018-01-31 | 2018-01-29 | 2.750 | 11,600 | -400 | 0.02% | 31,900 |
| 2018-01-26 | 2018-01-24 | 2.800 | 12,000 | +8,400 | 0.02% | 33,600 |
| 2018-01-18 | 2018-01-16 | 2.800 | 3,600 | -2,800 | 0.00% | 10,080 |
| 2018-01-15 | 2018-01-11 | 2.700 | 6,400 | +1,600 | 0.01% | 17,280 |
| 2018-01-11 | 2018-01-09 | 2.950 | 4,800 | -2,400 | 0.01% | 14,160 |
| 2018-01-10 | 2018-01-08 | 3.050 | 7,200 | -400 | 0.01% | 21,960 |
| 2018-01-08 | 2018-01-04 | 2.950 | 7,600 | -4,000 | 0.01% | 22,420 |
| 2018-01-04 | 2018-01-02 | 3.050 | 11,600 | +8,000 | 0.02% | 35,380 |
| 2017-12-22 | 2017-12-20 | 2.300 | 3,600 | -6,800 | 0.00% | 8,280 |
| 2017-12-21 | 2017-12-19 | 2.360 | 10,400 | +6,800 | 0.01% | 24,544 |
| 2017-12-13 | 2017-12-11 | 1.940 | 3,600 | -8,800 | 0.00% | 6,984 |
| 2017-12-11 | 2017-12-07 | 2.040 | 12,400 | +8,800 | 0.02% | 25,296 |
| 2017-11-30 | 2017-11-28 | 1.660 | 3,600 | -4,400 | 0.00% | 5,976 |
| 2017-11-29 | 2017-11-27 | 1.710 | 8,000 | +4,400 | 0.01% | 13,680 |
| 2017-06-08 | 2017-06-06 | 1.630 | 3,600 | -4,400 | 0.00% | 5,868 |
| 2017-06-07 | 2017-06-05 | 1.250 | 8,000 | +4,400 | 0.01% | 10,000 |
| 2017-05-11 | 2017-05-09 | 1.320 | 3,600 | -800 | 0.00% | 4,752 |
| 2015-10-05 | 2015-09-30 | 1.980 | 4,400 | +400 | 0.01% | 8,712 |
| 2015-02-11 | 2015-02-09 | 1.960 | 4,000 | -1,200 | 0.01% | 7,840 |
| 2014-03-17 | 2014-03-13 | 2.750 | 5,200 | -10,000 | 0.01% | 14,300 |
| 2014-03-05 | 2014-03-03 | 2.800 | 15,200 | -800 | 0.02% | 42,560 |
| 2014-01-15 | 2014-01-13 | 2.700 | 16,000 | +10,800 | 0.02% | 43,200 |
| 2013-09-23 | 2013-09-18 | 2.320 | 5,200 | -7,200 | 0.01% | 12,064 |
| 2012-08-16 | 2012-08-14 | 1.960 | 12,400 | -800 | 0.02% | 24,304 |
| 2012-08-03 | 2012-08-01 | 1.960 | 13,200 | +800 | 0.02% | 25,872 |
| 2012-04-19 | 2012-04-17 | 2.220 | 12,400 | -4,000 | 0.02% | 27,528 |
| 2012-04-10 | 2012-04-03 | 2.600 | 16,400 | -4,000 | 0.02% | 42,640 |
| 2012-04-03 | 2012-03-30 | 2.800 | 20,400 | +8,000 | 0.03% | 57,120 |
| 2011-11-04 | 2011-11-02 | 2.650 | 12,400 | +1,200 | 0.02% | 32,860 |
| 2011-10-04 | 2011-09-30 | 2.650 | 11,200 | -8,000 | 0.02% | 29,680 |
| 2011-04-07 | 2011-04-04 | 6.700 | 19,200 | -6,000 | 0.03% | 128,640 |
| 2011-03-14 | 2011-03-10 | 6.700 | 25,200 | +6,000 | 0.03% | 168,840 |
| 2011-01-14 | 2011-01-12 | 7.100 | 19,200 | +2,000 | 0.03% | 136,320 |
| 2010-11-05 | 2010-11-03 | 9.000 | 17,200 | +800 | 0.02% | 154,800 |
| 2010-10-11 | 2010-10-07 | 9.400 | 16,400 | -29,200 | 0.02% | 154,160 |
| 2010-10-07 | 2010-10-05 | 10.100 | 45,600 | +29,200 | 0.06% | 460,560 |
| 2010-08-23 | 2010-08-19 | 10.200 | 16,400 | -800 | 0.02% | 167,280 |
| 2010-08-10 | 2010-08-06 | 11.100 | 17,200 | -1,200 | 0.02% | 190,920 |
| 2010-08-06 | 2010-08-04 | 10.600 | 18,400 | -2,000 | 0.02% | 195,040 |
| 2010-08-04 | 2010-08-02 | 10.500 | 20,400 | -400 | 0.03% | 214,200 |
| 2010-07-28 | 2010-07-26 | 10.200 | 20,800 | +800 | 0.03% | 212,160 |
| 2010-07-27 | 2010-07-23 | 11.300 | 20,000 | +1,600 | 0.03% | 226,000 |
| 2010-07-15 | 2010-07-13 | 10.300 | 18,400 | +2,800 | 0.02% | 189,520 |
| 2010-07-14 | 2010-07-12 | 10.400 | 15,600 | +800 | 0.02% | 162,240 |
| 2010-07-13 | 2010-07-09 | 10.300 | 14,800 | +400 | 0.02% | 152,440 |
| 2010-04-27 | 2010-04-23 | 15.800 | 14,400 | +3,200 | 0.02% | 227,520 |
| 2010-04-26 | 2010-04-22 | 15.900 | 11,200 | +1,600 | 0.02% | 178,080 |
| 2010-04-22 | 2010-04-20 | 17.400 | 9,600 | +5,600 | 0.02% | 167,040 |
| 2010-03-29 | 2010-03-25 | 14.100 | 4,000 | +2,000 | 0.01% | 56,400 |
| 2010-03-09 | 2010-03-05 | 14.100 | 2,000 | +800 | 0.00% | 28,200 |
| 2010-03-08 | 2010-03-04 | 14.900 | 1,200 | -1,600 | 0.00% | 17,880 |
| 2010-01-19 | 2010-01-15 | 13.700 | 2,800 | -1,200 | 0.00% | 38,360 |
| 2010-01-18 | 2010-01-14 | 13.700 | 4,000 | +1,200 | 0.01% | 54,800 |
| 2009-12-18 | 2009-12-16 | 15.300 | 2,800 | +1,600 | 0.00% | 42,840 |
| 2009-11-13 | 2009-11-11 | 17.600 | 1,200 | -800 | 0.00% | 21,120 |
| 2009-11-12 | 2009-11-10 | 17.800 | 2,000 | -40,000 | 0.00% | 35,600 |
| 2009-11-11 | 2009-11-09 | 19.000 | 42,000 | +40,800 | 0.07% | 798,000 |
| 2009-11-09 | 2009-11-05 | 15.500 | 1,200 | -10,000 | 0.00% | 18,600 |
| 2009-10-30 | 2009-10-28 | 18.200 | 11,200 | -2,000 | 0.02% | 203,840 |
| 2009-10-19 | 2009-10-15 | 18.800 | 13,200 | -1,200 | 0.02% | 248,160 |
| 2009-10-15 | 2009-10-13 | 19.600 | 14,400 | +1,200 | 0.02% | 282,240 |
| 2009-10-08 | 2009-10-06 | 19.500 | 13,200 | -3,200 | 0.02% | 257,400 |
| 2009-10-06 | 2009-10-02 | 18.500 | 16,400 | +2,000 | 0.03% | 303,400 |
| 2009-09-30 | 2009-09-28 | 20.000 | 14,400 | -8,000 | 0.02% | 288,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 22,400 | +6,000 | 0.04% | 461,440 |
| 2009-09-28 | 2009-09-24 | 19.100 | 16,400 | -800 | 0.03% | 313,240 |
| 2009-09-25 | 2009-09-23 | 20.200 | 17,200 | +2,800 | 0.03% | 347,440 |
| 2009-09-24 | 2009-09-22 | 22.000 | 14,400 | -3,600 | 0.02% | 316,800 |
| 2009-09-23 | 2009-09-21 | 22.500 | 18,000 | +4,800 | 0.03% | 405,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 13,200 | +10,000 | 0.02% | 316,800 |
| 2009-09-18 | 2009-09-16 | 24.300 | 3,200 | +2,000 | 0.01% | 77,760 |
| 2009-09-17 | 2009-09-15 | 31.000 | 1,200 | +400 | 0.00% | 37,200 |
| 2009-09-16 | 2009-09-14 | 24.100 | 800 | -9,600 | 0.00% | 19,280 |
| 2009-09-15 | 2009-09-11 | 16.200 | 10,400 | -40,400 | 0.02% | 168,480 |
| 2009-09-14 | 2009-09-10 | 11.400 | 50,800 | -106,000 | 0.08% | 579,120 |
| 2009-09-11 | 2009-09-09 | 10.400 | 156,800 | 0.26% | 1,630,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy