History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 15,200 | +0 | 0.02% | 5,852 |
| 2025-10-13 | 2025-10-09 | 0.380 | 15,200 | +0 | 0.02% | 5,776 |
| 2025-10-10 | 2025-10-08 | 0.380 | 15,200 | +0 | 0.02% | 5,776 |
| 2025-10-09 | 2025-10-06 | 0.380 | 15,200 | +0 | 0.02% | 5,776 |
| 2025-10-08 | 2025-10-03 | 0.380 | 15,200 | +0 | 0.02% | 5,776 |
| 2025-10-06 | 2025-10-02 | 0.380 | 15,200 | +0 | 0.02% | 5,776 |
| 2025-10-03 | 2025-09-30 | 0.380 | 15,200 | +0 | 0.02% | 5,776 |
| 2025-10-02 | 2025-09-29 | 0.380 | 15,200 | +0 | 0.02% | 5,776 |
| 2025-09-30 | 2025-09-26 | 0.385 | 15,200 | +0 | 0.02% | 5,852 |
| 2025-09-29 | 2025-09-25 | 0.385 | 15,200 | +0 | 0.02% | 5,852 |
| 2025-09-26 | 2025-09-24 | 0.375 | 15,200 | +0 | 0.02% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.385 | 15,200 | +0 | 0.02% | 5,852 |
| 2025-09-24 | 2025-09-22 | 0.390 | 15,200 | +0 | 0.02% | 5,928 |
| 2025-09-23 | 2025-09-19 | 0.390 | 15,200 | +0 | 0.02% | 5,928 |
| 2025-09-22 | 2025-09-18 | 0.385 | 15,200 | +0 | 0.02% | 5,852 |
| 2025-09-19 | 2025-09-17 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-09-18 | 2025-09-16 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-09-17 | 2025-09-15 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-09-16 | 2025-09-12 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-09-15 | 2025-09-11 | 0.390 | 15,200 | +0 | 0.02% | 5,928 |
| 2025-09-12 | 2025-09-10 | 0.405 | 15,200 | +0 | 0.02% | 6,156 |
| 2025-09-11 | 2025-09-09 | 0.400 | 15,200 | +0 | 0.02% | 6,080 |
| 2025-09-10 | 2025-09-08 | 0.440 | 15,200 | +0 | 0.02% | 6,688 |
| 2025-09-09 | 2025-09-05 | 0.440 | 15,200 | +0 | 0.02% | 6,688 |
| 2025-09-08 | 2025-09-04 | 0.450 | 15,200 | +0 | 0.02% | 6,840 |
| 2025-09-05 | 2025-09-03 | 0.450 | 15,200 | +0 | 0.02% | 6,840 |
| 2025-09-04 | 2025-09-02 | 0.400 | 15,200 | +0 | 0.02% | 6,080 |
| 2025-09-03 | 2025-09-01 | 0.400 | 15,200 | +0 | 0.02% | 6,080 |
| 2025-09-02 | 2025-08-29 | 0.415 | 15,200 | +0 | 0.02% | 6,308 |
| 2025-09-01 | 2025-08-28 | 0.415 | 15,200 | +0 | 0.02% | 6,308 |
| 2025-08-29 | 2025-08-27 | 0.435 | 15,200 | +0 | 0.02% | 6,612 |
| 2025-08-28 | 2025-08-26 | 0.440 | 15,200 | +0 | 0.02% | 6,688 |
| 2025-08-27 | 2025-08-25 | 0.440 | 15,200 | +0 | 0.02% | 6,688 |
| 2025-08-26 | 2025-08-22 | 0.410 | 15,200 | +0 | 0.02% | 6,232 |
| 2025-08-25 | 2025-08-21 | 0.410 | 15,200 | +0 | 0.02% | 6,232 |
| 2025-08-22 | 2025-08-20 | 0.410 | 15,200 | +0 | 0.02% | 6,232 |
| 2025-08-21 | 2025-08-19 | 0.410 | 15,200 | +0 | 0.02% | 6,232 |
| 2025-08-20 | 2025-08-18 | 0.410 | 15,200 | +0 | 0.02% | 6,232 |
| 2025-08-19 | 2025-08-15 | 0.410 | 15,200 | +0 | 0.02% | 6,232 |
| 2025-08-18 | 2025-08-14 | 0.410 | 15,200 | +0 | 0.02% | 6,232 |
| 2025-08-15 | 2025-08-13 | 0.410 | 15,200 | +0 | 0.02% | 6,232 |
| 2025-08-14 | 2025-08-12 | 0.410 | 15,200 | +0 | 0.02% | 6,232 |
| 2025-08-13 | 2025-08-11 | 0.410 | 15,200 | +0 | 0.02% | 6,232 |
| 2025-08-12 | 2025-08-08 | 0.410 | 15,200 | +0 | 0.02% | 6,232 |
| 2025-08-11 | 2025-08-07 | 0.465 | 15,200 | +0 | 0.02% | 7,068 |
| 2025-08-08 | 2025-08-06 | 0.520 | 15,200 | +0 | 0.02% | 7,904 |
| 2025-08-07 | 2025-08-05 | 0.520 | 15,200 | +0 | 0.02% | 7,904 |
| 2025-08-06 | 2025-08-04 | 0.520 | 15,200 | +0 | 0.02% | 7,904 |
| 2025-08-05 | 2025-08-01 | 0.490 | 15,200 | +0 | 0.02% | 7,448 |
| 2025-08-04 | 2025-07-31 | 0.490 | 15,200 | +0 | 0.02% | 7,448 |
| 2025-08-01 | 2025-07-30 | 0.490 | 15,200 | +0 | 0.02% | 7,448 |
| 2025-07-31 | 2025-07-29 | 0.490 | 15,200 | +0 | 0.02% | 7,448 |
| 2025-07-30 | 2025-07-28 | 0.490 | 15,200 | +0 | 0.02% | 7,448 |
| 2025-07-29 | 2025-07-25 | 0.440 | 15,200 | +0 | 0.02% | 6,688 |
| 2025-07-28 | 2025-07-24 | 0.440 | 15,200 | +0 | 0.02% | 6,688 |
| 2025-07-25 | 2025-07-23 | 0.410 | 15,200 | +0 | 0.02% | 6,232 |
| 2025-07-24 | 2025-07-22 | 0.450 | 15,200 | +0 | 0.02% | 6,840 |
| 2025-07-23 | 2025-07-21 | 0.490 | 15,200 | +0 | 0.02% | 7,448 |
| 2025-07-22 | 2025-07-18 | 0.500 | 15,200 | +0 | 0.02% | 7,600 |
| 2025-07-21 | 2025-07-17 | 0.425 | 15,200 | +0 | 0.02% | 6,460 |
| 2025-07-18 | 2025-07-16 | 0.430 | 15,200 | +0 | 0.02% | 6,536 |
| 2025-07-17 | 2025-07-15 | 0.440 | 15,200 | +0 | 0.02% | 6,688 |
| 2025-07-16 | 2025-07-14 | 0.460 | 15,200 | +0 | 0.02% | 6,992 |
| 2025-07-15 | 2025-07-11 | 0.490 | 15,200 | +0 | 0.02% | 7,448 |
| 2025-07-14 | 2025-07-10 | 0.495 | 15,200 | +0 | 0.02% | 7,524 |
| 2025-07-11 | 2025-07-09 | 0.520 | 15,200 | +0 | 0.02% | 7,904 |
| 2025-07-10 | 2025-07-08 | 0.520 | 15,200 | +0 | 0.02% | 7,904 |
| 2025-07-09 | 2025-07-07 | 0.530 | 15,200 | +0 | 0.02% | 8,056 |
| 2025-07-08 | 2025-07-04 | 0.520 | 15,200 | +0 | 0.02% | 7,904 |
| 2025-07-07 | 2025-07-03 | 0.495 | 15,200 | +0 | 0.02% | 7,524 |
| 2025-07-04 | 2025-07-02 | 0.480 | 15,200 | +0 | 0.02% | 7,296 |
| 2025-07-03 | 2025-06-30 | 0.480 | 15,200 | +0 | 0.02% | 7,296 |
| 2025-07-02 | 2025-06-27 | 0.405 | 15,200 | +0 | 0.02% | 6,156 |
| 2025-06-30 | 2025-06-26 | 0.350 | 15,200 | +0 | 0.02% | 5,320 |
| 2025-06-27 | 2025-06-25 | 0.305 | 15,200 | +0 | 0.02% | 4,636 |
| 2025-06-26 | 2025-06-24 | 0.300 | 15,200 | +0 | 0.02% | 4,560 |
| 2025-06-25 | 2025-06-23 | 0.300 | 15,200 | +0 | 0.02% | 4,560 |
| 2025-06-24 | 2025-06-20 | 0.300 | 15,200 | +0 | 0.02% | 4,560 |
| 2025-06-23 | 2025-06-19 | 0.300 | 15,200 | +0 | 0.02% | 4,560 |
| 2025-06-20 | 2025-06-18 | 0.300 | 15,200 | +0 | 0.02% | 4,560 |
| 2025-06-19 | 2025-06-17 | 0.300 | 15,200 | +0 | 0.02% | 4,560 |
| 2025-06-18 | 2025-06-16 | 0.300 | 15,200 | +0 | 0.02% | 4,560 |
| 2025-06-17 | 2025-06-13 | 0.315 | 15,200 | +0 | 0.02% | 4,788 |
| 2025-06-16 | 2025-06-12 | 0.315 | 15,200 | +0 | 0.02% | 4,788 |
| 2025-06-13 | 2025-06-11 | 0.315 | 15,200 | +0 | 0.02% | 4,788 |
| 2025-06-12 | 2025-06-10 | 0.315 | 15,200 | +0 | 0.02% | 4,788 |
| 2025-06-11 | 2025-06-09 | 0.315 | 15,200 | +0 | 0.02% | 4,788 |
| 2025-06-10 | 2025-06-06 | 0.315 | 15,200 | +0 | 0.02% | 4,788 |
| 2025-06-09 | 2025-06-05 | 0.315 | 15,200 | +0 | 0.02% | 4,788 |
| 2025-06-06 | 2025-06-04 | 0.340 | 15,200 | +0 | 0.02% | 5,168 |
| 2025-06-05 | 2025-06-03 | 0.340 | 15,200 | +0 | 0.02% | 5,168 |
| 2025-06-04 | 2025-06-02 | 0.340 | 15,200 | +0 | 0.02% | 5,168 |
| 2025-06-03 | 2025-05-30 | 0.335 | 15,200 | +0 | 0.02% | 5,092 |
| 2025-06-02 | 2025-05-29 | 0.335 | 15,200 | +0 | 0.02% | 5,092 |
| 2025-05-30 | 2025-05-28 | 0.335 | 15,200 | +0 | 0.02% | 5,092 |
| 2025-05-29 | 2025-05-27 | 0.335 | 15,200 | +0 | 0.02% | 5,092 |
| 2025-05-28 | 2025-05-26 | 0.335 | 15,200 | +0 | 0.02% | 5,092 |
| 2025-05-27 | 2025-05-23 | 0.335 | 15,200 | +0 | 0.02% | 5,092 |
| 2025-05-26 | 2025-05-22 | 0.335 | 15,200 | +0 | 0.02% | 5,092 |
| 2025-05-23 | 2025-05-21 | 0.360 | 15,200 | +0 | 0.02% | 5,472 |
| 2025-05-22 | 2025-05-20 | 0.360 | 15,200 | +0 | 0.02% | 5,472 |
| 2025-05-21 | 2025-05-19 | 0.380 | 15,200 | +0 | 0.02% | 5,776 |
| 2025-05-20 | 2025-05-16 | 0.380 | 15,200 | +0 | 0.02% | 5,776 |
| 2025-05-19 | 2025-05-15 | 0.380 | 15,200 | +0 | 0.02% | 5,776 |
| 2025-05-16 | 2025-05-14 | 0.380 | 15,200 | +0 | 0.02% | 5,776 |
| 2025-05-15 | 2025-05-13 | 0.395 | 15,200 | +0 | 0.02% | 6,004 |
| 2025-05-14 | 2025-05-12 | 0.395 | 15,200 | +0 | 0.02% | 6,004 |
| 2025-05-13 | 2025-05-09 | 0.400 | 15,200 | +0 | 0.02% | 6,080 |
| 2025-05-12 | 2025-05-08 | 0.425 | 15,200 | +0 | 0.02% | 6,460 |
| 2025-05-09 | 2025-05-07 | 0.425 | 15,200 | +0 | 0.02% | 6,460 |
| 2025-05-08 | 2025-05-06 | 0.425 | 15,200 | +0 | 0.02% | 6,460 |
| 2025-05-07 | 2025-05-02 | 0.460 | 15,200 | +0 | 0.02% | 6,992 |
| 2025-05-06 | 2025-04-30 | 0.460 | 15,200 | +0 | 0.02% | 6,992 |
| 2025-05-02 | 2025-04-29 | 0.460 | 15,200 | +0 | 0.02% | 6,992 |
| 2025-04-30 | 2025-04-28 | 0.460 | 15,200 | +0 | 0.02% | 6,992 |
| 2025-04-29 | 2025-04-25 | 0.460 | 15,200 | +0 | 0.02% | 6,992 |
| 2025-04-28 | 2025-04-24 | 0.460 | 15,200 | +0 | 0.02% | 6,992 |
| 2025-04-25 | 2025-04-23 | 0.440 | 15,200 | +0 | 0.02% | 6,688 |
| 2025-04-24 | 2025-04-22 | 0.415 | 15,200 | +0 | 0.02% | 6,308 |
| 2025-04-23 | 2025-04-17 | 0.480 | 15,200 | +0 | 0.02% | 7,296 |
| 2025-04-22 | 2025-04-16 | 0.440 | 15,200 | +0 | 0.02% | 6,688 |
| 2025-04-17 | 2025-04-15 | 0.470 | 15,200 | +0 | 0.02% | 7,144 |
| 2025-04-16 | 2025-04-14 | 0.470 | 15,200 | +0 | 0.02% | 7,144 |
| 2025-04-15 | 2025-04-11 | 0.475 | 15,200 | +0 | 0.02% | 7,220 |
| 2025-04-14 | 2025-04-10 | 0.400 | 15,200 | +0 | 0.02% | 6,080 |
| 2025-04-11 | 2025-04-09 | 0.400 | 15,200 | +0 | 0.02% | 6,080 |
| 2025-04-10 | 2025-04-08 | 0.400 | 15,200 | +0 | 0.02% | 6,080 |
| 2025-04-09 | 2025-04-07 | 0.400 | 15,200 | +0 | 0.02% | 6,080 |
| 2025-04-08 | 2025-04-03 | 0.400 | 15,200 | +0 | 0.02% | 6,080 |
| 2025-04-07 | 2025-04-02 | 0.400 | 15,200 | +0 | 0.02% | 6,080 |
| 2025-04-03 | 2025-04-01 | 0.400 | 15,200 | +0 | 0.02% | 6,080 |
| 2025-04-02 | 2025-03-31 | 0.395 | 15,200 | +0 | 0.02% | 6,004 |
| 2025-04-01 | 2025-03-28 | 0.395 | 15,200 | +0 | 0.02% | 6,004 |
| 2025-03-31 | 2025-03-27 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-28 | 2025-03-26 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-27 | 2025-03-25 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-26 | 2025-03-24 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-25 | 2025-03-21 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-24 | 2025-03-20 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-21 | 2025-03-19 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-20 | 2025-03-18 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-19 | 2025-03-17 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-18 | 2025-03-14 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-17 | 2025-03-13 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-14 | 2025-03-12 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-13 | 2025-03-11 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-12 | 2025-03-10 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-11 | 2025-03-07 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-10 | 2025-03-06 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-07 | 2025-03-05 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-06 | 2025-03-04 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-05 | 2025-03-03 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-04 | 2025-02-28 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-03-03 | 2025-02-27 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-02-28 | 2025-02-26 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-02-27 | 2025-02-25 | 0.455 | 15,200 | +0 | 0.02% | 6,916 |
| 2025-02-26 | 2025-02-24 | 0.455 | 15,200 | +0 | 0.02% | 6,916 |
| 2025-02-25 | 2025-02-21 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-02-24 | 2025-02-20 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-02-21 | 2025-02-19 | 0.425 | 15,200 | +0 | 0.02% | 6,460 |
| 2025-02-20 | 2025-02-18 | 0.420 | 15,200 | +0 | 0.02% | 6,384 |
| 2025-02-19 | 2025-02-17 | 0.415 | 15,200 | +0 | 0.02% | 6,308 |
| 2025-02-18 | 2025-02-14 | 0.405 | 15,200 | +0 | 0.02% | 6,156 |
| 2025-02-17 | 2025-02-13 | 0.405 | 15,200 | +0 | 0.02% | 6,156 |
| 2025-02-14 | 2025-02-12 | 0.405 | 15,200 | +0 | 0.02% | 6,156 |
| 2025-02-13 | 2025-02-11 | 0.405 | 15,200 | +0 | 0.02% | 6,156 |
| 2025-02-12 | 2025-02-10 | 0.405 | 15,200 | +0 | 0.02% | 6,156 |
| 2025-02-11 | 2025-02-07 | 0.405 | 15,200 | +0 | 0.02% | 6,156 |
| 2025-02-10 | 2025-02-06 | 0.405 | 15,200 | +0 | 0.02% | 6,156 |
| 2025-02-07 | 2025-02-05 | 0.405 | 15,200 | +0 | 0.02% | 6,156 |
| 2025-02-06 | 2025-02-04 | 0.405 | 15,200 | +0 | 0.02% | 6,156 |
| 2025-02-05 | 2025-02-03 | 0.405 | 15,200 | +0 | 0.02% | 6,156 |
| 2025-02-04 | 2025-01-28 | 0.405 | 15,200 | +0 | 0.02% | 6,156 |
| 2025-02-03 | 2025-01-24 | 0.405 | 15,200 | +0 | 0.02% | 6,156 |
| 2025-01-27 | 2025-01-23 | 0.400 | 15,200 | +0 | 0.02% | 6,080 |
| 2025-01-24 | 2025-01-22 | 0.400 | 15,200 | +0 | 0.02% | 6,080 |
| 2025-01-23 | 2025-01-21 | 0.400 | 15,200 | +0 | 0.02% | 6,080 |
| 2025-01-22 | 2025-01-20 | 0.380 | 15,200 | +0 | 0.02% | 5,776 |
| 2025-01-21 | 2025-01-17 | 0.415 | 15,200 | +0 | 0.02% | 6,308 |
| 2025-01-20 | 2025-01-16 | 0.415 | 15,200 | +0 | 0.02% | 6,308 |
| 2025-01-17 | 2025-01-15 | 0.415 | 15,200 | +0 | 0.02% | 6,308 |
| 2025-01-16 | 2025-01-14 | 0.415 | 15,200 | +0 | 0.02% | 6,308 |
| 2025-01-15 | 2025-01-13 | 0.415 | 15,200 | +0 | 0.02% | 6,308 |
| 2025-01-14 | 2025-01-10 | 0.415 | 15,200 | +0 | 0.02% | 6,308 |
| 2025-01-13 | 2025-01-09 | 0.415 | 15,200 | +0 | 0.02% | 6,308 |
| 2025-01-10 | 2025-01-08 | 0.415 | 15,200 | +0 | 0.02% | 6,308 |
| 2025-01-09 | 2025-01-07 | 0.415 | 15,200 | +0 | 0.02% | 6,308 |
| 2025-01-08 | 2025-01-06 | 0.400 | 15,200 | +0 | 0.02% | 6,080 |
| 2025-01-07 | 2025-01-03 | 0.400 | 15,200 | +0 | 0.02% | 6,080 |
| 2025-01-06 | 2025-01-02 | 0.465 | 15,200 | +0 | 0.02% | 7,068 |
| 2025-01-03 | 2024-12-31 | 0.465 | 15,200 | +0 | 0.02% | 7,068 |
| 2025-01-02 | 2024-12-27 | 0.460 | 15,200 | +0 | 0.02% | 6,992 |
| 2024-12-30 | 2024-12-24 | 0.425 | 15,200 | +0 | 0.02% | 6,460 |
| 2024-12-27 | 2024-12-20 | 0.500 | 15,200 | +0 | 0.02% | 7,600 |
| 2024-12-23 | 2024-12-19 | 0.540 | 15,200 | +0 | 0.02% | 8,208 |
| 2024-12-20 | 2024-12-18 | 0.540 | 15,200 | +0 | 0.02% | 8,208 |
| 2024-12-19 | 2024-12-17 | 0.540 | 15,200 | +0 | 0.02% | 8,208 |
| 2024-12-18 | 2024-12-16 | 0.540 | 15,200 | +0 | 0.02% | 8,208 |
| 2024-12-17 | 2024-12-13 | 0.405 | 15,200 | +0 | 0.02% | 6,156 |
| 2024-12-16 | 2024-12-12 | 0.335 | 15,200 | +0 | 0.02% | 5,092 |
| 2024-12-13 | 2024-12-11 | 0.320 | 15,200 | +0 | 0.02% | 4,864 |
| 2024-12-12 | 2024-12-10 | 0.300 | 15,200 | +0 | 0.02% | 4,560 |
| 2024-12-11 | 2024-12-09 | 0.300 | 15,200 | +0 | 0.02% | 4,560 |
| 2024-12-10 | 2024-12-06 | 0.320 | 15,200 | +0 | 0.02% | 4,864 |
| 2024-12-09 | 2024-12-05 | 0.275 | 15,200 | +0 | 0.02% | 4,180 |
| 2024-12-06 | 2024-12-04 | 0.280 | 15,200 | +0 | 0.02% | 4,256 |
| 2024-12-05 | 2024-12-03 | 0.280 | 15,200 | +0 | 0.02% | 4,256 |
| 2024-12-04 | 2024-12-02 | 0.280 | 15,200 | +0 | 0.02% | 4,256 |
| 2024-12-03 | 2024-11-29 | 0.280 | 15,200 | +0 | 0.02% | 4,256 |
| 2024-12-02 | 2024-11-28 | 0.280 | 15,200 | +0 | 0.02% | 4,256 |
| 2024-11-29 | 2024-11-27 | 0.280 | 15,200 | +0 | 0.02% | 4,256 |
| 2024-11-28 | 2024-11-26 | 0.280 | 15,200 | +0 | 0.02% | 4,256 |
| 2024-11-27 | 2024-11-25 | 0.280 | 15,200 | +0 | 0.02% | 4,256 |
| 2024-11-26 | 2024-11-22 | 0.290 | 15,200 | +0 | 0.02% | 4,408 |
| 2024-11-25 | 2024-11-21 | 0.290 | 15,200 | +0 | 0.02% | 4,408 |
| 2024-11-22 | 2024-11-20 | 0.270 | 15,200 | +0 | 0.02% | 4,104 |
| 2024-11-21 | 2024-11-19 | 0.270 | 15,200 | +0 | 0.02% | 4,104 |
| 2024-11-20 | 2024-11-18 | 0.270 | 15,200 | +0 | 0.02% | 4,104 |
| 2024-11-19 | 2024-11-15 | 0.270 | 15,200 | +0 | 0.02% | 4,104 |
| 2024-11-18 | 2024-11-14 | 0.270 | 15,200 | +0 | 0.02% | 4,104 |
| 2024-11-15 | 2024-11-13 | 0.270 | 15,200 | +0 | 0.02% | 4,104 |
| 2024-11-14 | 2024-11-12 | 0.270 | 15,200 | +0 | 0.02% | 4,104 |
| 2024-11-13 | 2024-11-11 | 0.270 | 15,200 | +0 | 0.02% | 4,104 |
| 2024-11-12 | 2024-11-08 | 0.270 | 15,200 | +0 | 0.02% | 4,104 |
| 2024-11-11 | 2024-11-07 | 0.270 | 15,200 | +0 | 0.02% | 4,104 |
| 2024-11-08 | 2024-11-06 | 0.270 | 15,200 | +0 | 0.02% | 4,104 |
| 2024-11-07 | 2024-11-05 | 0.270 | 15,200 | +0 | 0.02% | 4,104 |
| 2024-11-06 | 2024-11-04 | 0.270 | 15,200 | +0 | 0.02% | 4,104 |
| 2024-11-05 | 2024-11-01 | 0.270 | 15,200 | +0 | 0.02% | 4,104 |
| 2024-11-04 | 2024-10-31 | 0.290 | 15,200 | +0 | 0.02% | 4,408 |
| 2024-11-01 | 2024-10-30 | 0.300 | 15,200 | +0 | 0.02% | 4,560 |
| 2024-10-31 | 2024-10-29 | 0.350 | 15,200 | +0 | 0.02% | 5,320 |
| 2024-10-30 | 2024-10-28 | 0.350 | 15,200 | +0 | 0.02% | 5,320 |
| 2024-10-29 | 2024-10-25 | 0.350 | 15,200 | +0 | 0.02% | 5,320 |
| 2024-10-28 | 2024-10-24 | 0.350 | 15,200 | +0 | 0.02% | 5,320 |
| 2024-10-25 | 2024-10-23 | 0.350 | 15,200 | +0 | 0.02% | 5,320 |
| 2024-10-24 | 2024-10-22 | 0.350 | 15,200 | +0 | 0.02% | 5,320 |
| 2024-10-23 | 2024-10-21 | 0.350 | 15,200 | +0 | 0.02% | 5,320 |
| 2024-10-22 | 2024-10-18 | 0.350 | 15,200 | +0 | 0.02% | 5,320 |
| 2024-10-21 | 2024-10-17 | 0.320 | 15,200 | +0 | 0.02% | 4,864 |
| 2024-10-18 | 2024-10-16 | 0.305 | 15,200 | +0 | 0.02% | 4,636 |
| 2024-10-17 | 2024-10-15 | 0.325 | 15,200 | +0 | 0.02% | 4,940 |
| 2024-10-16 | 2024-10-14 | 0.455 | 15,200 | +0 | 0.02% | 6,916 |
| 2024-05-02 | 2024-04-29 | 0.560 | 15,200 | -16,800 | 0.02% | 8,512 |
| 2024-04-29 | 2024-04-25 | 0.750 | 32,000 | +1,200 | 0.04% | 24,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 30,800 | +15,600 | 0.03% | 23,100 |
| 2017-03-03 | 2017-03-01 | 1.390 | 15,200 | -2,400 | 0.02% | 21,128 |
| 2015-06-09 | 2015-06-05 | 3.750 | 17,600 | -6,000 | 0.02% | 66,000 |
| 2015-06-05 | 2015-06-03 | 3.600 | 23,600 | -8,400 | 0.03% | 84,960 |
| 2015-06-04 | 2015-06-02 | 3.800 | 32,000 | +8,400 | 0.04% | 121,600 |
| 2015-05-08 | 2015-05-06 | 2.900 | 23,600 | -18,000 | 0.03% | 68,440 |
| 2015-05-07 | 2015-05-05 | 2.850 | 41,600 | -169,600 | 0.06% | 118,560 |
| 2015-05-06 | 2015-05-04 | 3.100 | 211,200 | +187,600 | 0.28% | 654,720 |
| 2015-05-04 | 2015-04-29 | 2.350 | 23,600 | +4,000 | 0.03% | 55,460 |
| 2015-04-30 | 2015-04-28 | 2.300 | 19,600 | +2,000 | 0.03% | 45,080 |
| 2009-11-13 | 2009-11-11 | 17.600 | 17,600 | +3,600 | 0.03% | 309,760 |
| 2009-11-11 | 2009-11-09 | 19.000 | 14,000 | +1,200 | 0.02% | 266,000 |
| 2009-10-19 | 2009-10-15 | 18.800 | 12,800 | +1,200 | 0.02% | 240,640 |
| 2009-10-02 | 2009-09-29 | 19.900 | 11,600 | +2,000 | 0.02% | 230,840 |
| 2009-09-22 | 2009-09-18 | 24.000 | 9,600 | +1,200 | 0.02% | 230,400 |
| 2009-09-21 | 2009-09-17 | 22.200 | 8,400 | +1,200 | 0.01% | 186,480 |
| 2009-09-18 | 2009-09-16 | 24.300 | 7,200 | +2,000 | 0.01% | 174,960 |
| 2009-09-16 | 2009-09-14 | 24.100 | 5,200 | +1,200 | 0.01% | 125,320 |
| 2009-09-15 | 2009-09-11 | 16.200 | 4,000 | -8,800 | 0.01% | 64,800 |
| 2009-09-14 | 2009-09-10 | 11.400 | 12,800 | +2,000 | 0.02% | 145,920 |
| 2009-09-11 | 2009-09-09 | 10.400 | 10,800 | 0.02% | 112,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy