History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 126,800 | +0 | 0.13% | 48,818 |
| 2025-10-13 | 2025-10-09 | 0.380 | 126,800 | +0 | 0.13% | 48,184 |
| 2025-10-10 | 2025-10-08 | 0.380 | 126,800 | +0 | 0.13% | 48,184 |
| 2025-10-09 | 2025-10-06 | 0.380 | 126,800 | +0 | 0.13% | 48,184 |
| 2025-10-08 | 2025-10-03 | 0.380 | 126,800 | +0 | 0.13% | 48,184 |
| 2025-10-06 | 2025-10-02 | 0.380 | 126,800 | +0 | 0.13% | 48,184 |
| 2025-10-03 | 2025-09-30 | 0.380 | 126,800 | +0 | 0.13% | 48,184 |
| 2025-10-02 | 2025-09-29 | 0.380 | 126,800 | +0 | 0.13% | 48,184 |
| 2025-09-30 | 2025-09-26 | 0.385 | 126,800 | +0 | 0.13% | 48,818 |
| 2025-09-29 | 2025-09-25 | 0.385 | 126,800 | +0 | 0.13% | 48,818 |
| 2025-09-26 | 2025-09-24 | 0.375 | 126,800 | +0 | 0.13% | 47,550 |
| 2025-09-25 | 2025-09-23 | 0.385 | 126,800 | +0 | 0.13% | 48,818 |
| 2025-09-24 | 2025-09-22 | 0.390 | 126,800 | +0 | 0.13% | 49,452 |
| 2025-09-23 | 2025-09-19 | 0.390 | 126,800 | +0 | 0.13% | 49,452 |
| 2025-09-22 | 2025-09-18 | 0.385 | 126,800 | +0 | 0.13% | 48,818 |
| 2025-09-19 | 2025-09-17 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-09-18 | 2025-09-16 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-09-17 | 2025-09-15 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-09-16 | 2025-09-12 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-09-15 | 2025-09-11 | 0.390 | 126,800 | +0 | 0.13% | 49,452 |
| 2025-09-12 | 2025-09-10 | 0.405 | 126,800 | +0 | 0.13% | 51,354 |
| 2025-09-11 | 2025-09-09 | 0.400 | 126,800 | +0 | 0.13% | 50,720 |
| 2025-09-10 | 2025-09-08 | 0.440 | 126,800 | +0 | 0.13% | 55,792 |
| 2025-09-09 | 2025-09-05 | 0.440 | 126,800 | +0 | 0.13% | 55,792 |
| 2025-09-08 | 2025-09-04 | 0.450 | 126,800 | +0 | 0.13% | 57,060 |
| 2025-09-05 | 2025-09-03 | 0.450 | 126,800 | +0 | 0.13% | 57,060 |
| 2025-09-04 | 2025-09-02 | 0.400 | 126,800 | +0 | 0.13% | 50,720 |
| 2025-09-03 | 2025-09-01 | 0.400 | 126,800 | +0 | 0.13% | 50,720 |
| 2025-09-02 | 2025-08-29 | 0.415 | 126,800 | +0 | 0.13% | 52,622 |
| 2025-09-01 | 2025-08-28 | 0.415 | 126,800 | +0 | 0.13% | 52,622 |
| 2025-08-29 | 2025-08-27 | 0.435 | 126,800 | +0 | 0.13% | 55,158 |
| 2025-08-28 | 2025-08-26 | 0.440 | 126,800 | +0 | 0.13% | 55,792 |
| 2025-08-27 | 2025-08-25 | 0.440 | 126,800 | +0 | 0.13% | 55,792 |
| 2025-08-26 | 2025-08-22 | 0.410 | 126,800 | +0 | 0.13% | 51,988 |
| 2025-08-25 | 2025-08-21 | 0.410 | 126,800 | +0 | 0.13% | 51,988 |
| 2025-08-22 | 2025-08-20 | 0.410 | 126,800 | +0 | 0.13% | 51,988 |
| 2025-08-21 | 2025-08-19 | 0.410 | 126,800 | +0 | 0.13% | 51,988 |
| 2025-08-20 | 2025-08-18 | 0.410 | 126,800 | +0 | 0.13% | 51,988 |
| 2025-08-19 | 2025-08-15 | 0.410 | 126,800 | +0 | 0.13% | 51,988 |
| 2025-08-18 | 2025-08-14 | 0.410 | 126,800 | +0 | 0.13% | 51,988 |
| 2025-08-15 | 2025-08-13 | 0.410 | 126,800 | +0 | 0.13% | 51,988 |
| 2025-08-14 | 2025-08-12 | 0.410 | 126,800 | +0 | 0.13% | 51,988 |
| 2025-08-13 | 2025-08-11 | 0.410 | 126,800 | +0 | 0.13% | 51,988 |
| 2025-08-12 | 2025-08-08 | 0.410 | 126,800 | +0 | 0.13% | 51,988 |
| 2025-08-11 | 2025-08-07 | 0.465 | 126,800 | +0 | 0.13% | 58,962 |
| 2025-08-08 | 2025-08-06 | 0.520 | 126,800 | +0 | 0.13% | 65,936 |
| 2025-08-07 | 2025-08-05 | 0.520 | 126,800 | +0 | 0.13% | 65,936 |
| 2025-08-06 | 2025-08-04 | 0.520 | 126,800 | +0 | 0.13% | 65,936 |
| 2025-08-05 | 2025-08-01 | 0.490 | 126,800 | +0 | 0.13% | 62,132 |
| 2025-08-04 | 2025-07-31 | 0.490 | 126,800 | +0 | 0.13% | 62,132 |
| 2025-08-01 | 2025-07-30 | 0.490 | 126,800 | +0 | 0.13% | 62,132 |
| 2025-07-31 | 2025-07-29 | 0.490 | 126,800 | +0 | 0.13% | 62,132 |
| 2025-07-30 | 2025-07-28 | 0.490 | 126,800 | +0 | 0.13% | 62,132 |
| 2025-07-29 | 2025-07-25 | 0.440 | 126,800 | +0 | 0.13% | 55,792 |
| 2025-07-28 | 2025-07-24 | 0.440 | 126,800 | +0 | 0.13% | 55,792 |
| 2025-07-25 | 2025-07-23 | 0.410 | 126,800 | +0 | 0.13% | 51,988 |
| 2025-07-24 | 2025-07-22 | 0.450 | 126,800 | +0 | 0.13% | 57,060 |
| 2025-07-23 | 2025-07-21 | 0.490 | 126,800 | +0 | 0.13% | 62,132 |
| 2025-07-22 | 2025-07-18 | 0.500 | 126,800 | +0 | 0.13% | 63,400 |
| 2025-07-21 | 2025-07-17 | 0.425 | 126,800 | +0 | 0.13% | 53,890 |
| 2025-07-18 | 2025-07-16 | 0.430 | 126,800 | +0 | 0.13% | 54,524 |
| 2025-07-17 | 2025-07-15 | 0.440 | 126,800 | +0 | 0.13% | 55,792 |
| 2025-07-16 | 2025-07-14 | 0.460 | 126,800 | +0 | 0.13% | 58,328 |
| 2025-07-15 | 2025-07-11 | 0.490 | 126,800 | +0 | 0.13% | 62,132 |
| 2025-07-14 | 2025-07-10 | 0.495 | 126,800 | +0 | 0.13% | 62,766 |
| 2025-07-11 | 2025-07-09 | 0.520 | 126,800 | +0 | 0.13% | 65,936 |
| 2025-07-10 | 2025-07-08 | 0.520 | 126,800 | +0 | 0.13% | 65,936 |
| 2025-07-09 | 2025-07-07 | 0.530 | 126,800 | +0 | 0.13% | 67,204 |
| 2025-07-08 | 2025-07-04 | 0.520 | 126,800 | +0 | 0.13% | 65,936 |
| 2025-07-07 | 2025-07-03 | 0.495 | 126,800 | +0 | 0.13% | 62,766 |
| 2025-07-04 | 2025-07-02 | 0.480 | 126,800 | +0 | 0.13% | 60,864 |
| 2025-07-03 | 2025-06-30 | 0.480 | 126,800 | +0 | 0.13% | 60,864 |
| 2025-07-02 | 2025-06-27 | 0.405 | 126,800 | +0 | 0.13% | 51,354 |
| 2025-06-30 | 2025-06-26 | 0.350 | 126,800 | +0 | 0.13% | 44,380 |
| 2025-06-27 | 2025-06-25 | 0.305 | 126,800 | +0 | 0.13% | 38,674 |
| 2025-06-26 | 2025-06-24 | 0.300 | 126,800 | +0 | 0.13% | 38,040 |
| 2025-06-25 | 2025-06-23 | 0.300 | 126,800 | +0 | 0.13% | 38,040 |
| 2025-06-24 | 2025-06-20 | 0.300 | 126,800 | +0 | 0.13% | 38,040 |
| 2025-06-23 | 2025-06-19 | 0.300 | 126,800 | +0 | 0.13% | 38,040 |
| 2025-06-20 | 2025-06-18 | 0.300 | 126,800 | +0 | 0.13% | 38,040 |
| 2025-06-19 | 2025-06-17 | 0.300 | 126,800 | +0 | 0.13% | 38,040 |
| 2025-06-18 | 2025-06-16 | 0.300 | 126,800 | +0 | 0.13% | 38,040 |
| 2025-06-17 | 2025-06-13 | 0.315 | 126,800 | +0 | 0.13% | 39,942 |
| 2025-06-16 | 2025-06-12 | 0.315 | 126,800 | +0 | 0.13% | 39,942 |
| 2025-06-13 | 2025-06-11 | 0.315 | 126,800 | +0 | 0.13% | 39,942 |
| 2025-06-12 | 2025-06-10 | 0.315 | 126,800 | +0 | 0.13% | 39,942 |
| 2025-06-11 | 2025-06-09 | 0.315 | 126,800 | +0 | 0.13% | 39,942 |
| 2025-06-10 | 2025-06-06 | 0.315 | 126,800 | +0 | 0.13% | 39,942 |
| 2025-06-09 | 2025-06-05 | 0.315 | 126,800 | +0 | 0.13% | 39,942 |
| 2025-06-06 | 2025-06-04 | 0.340 | 126,800 | +0 | 0.13% | 43,112 |
| 2025-06-05 | 2025-06-03 | 0.340 | 126,800 | +0 | 0.13% | 43,112 |
| 2025-06-04 | 2025-06-02 | 0.340 | 126,800 | +0 | 0.13% | 43,112 |
| 2025-06-03 | 2025-05-30 | 0.335 | 126,800 | +0 | 0.13% | 42,478 |
| 2025-06-02 | 2025-05-29 | 0.335 | 126,800 | +0 | 0.13% | 42,478 |
| 2025-05-30 | 2025-05-28 | 0.335 | 126,800 | +0 | 0.13% | 42,478 |
| 2025-05-29 | 2025-05-27 | 0.335 | 126,800 | +0 | 0.13% | 42,478 |
| 2025-05-28 | 2025-05-26 | 0.335 | 126,800 | +0 | 0.13% | 42,478 |
| 2025-05-27 | 2025-05-23 | 0.335 | 126,800 | +0 | 0.13% | 42,478 |
| 2025-05-26 | 2025-05-22 | 0.335 | 126,800 | +0 | 0.13% | 42,478 |
| 2025-05-23 | 2025-05-21 | 0.360 | 126,800 | +0 | 0.13% | 45,648 |
| 2025-05-22 | 2025-05-20 | 0.360 | 126,800 | +0 | 0.13% | 45,648 |
| 2025-05-21 | 2025-05-19 | 0.380 | 126,800 | +0 | 0.13% | 48,184 |
| 2025-05-20 | 2025-05-16 | 0.380 | 126,800 | +0 | 0.13% | 48,184 |
| 2025-05-19 | 2025-05-15 | 0.380 | 126,800 | +0 | 0.13% | 48,184 |
| 2025-05-16 | 2025-05-14 | 0.380 | 126,800 | +0 | 0.13% | 48,184 |
| 2025-05-15 | 2025-05-13 | 0.395 | 126,800 | +0 | 0.13% | 50,086 |
| 2025-05-14 | 2025-05-12 | 0.395 | 126,800 | +0 | 0.13% | 50,086 |
| 2025-05-13 | 2025-05-09 | 0.400 | 126,800 | +0 | 0.13% | 50,720 |
| 2025-05-12 | 2025-05-08 | 0.425 | 126,800 | +0 | 0.13% | 53,890 |
| 2025-05-09 | 2025-05-07 | 0.425 | 126,800 | +0 | 0.13% | 53,890 |
| 2025-05-08 | 2025-05-06 | 0.425 | 126,800 | +0 | 0.13% | 53,890 |
| 2025-05-07 | 2025-05-02 | 0.460 | 126,800 | +0 | 0.13% | 58,328 |
| 2025-05-06 | 2025-04-30 | 0.460 | 126,800 | +0 | 0.13% | 58,328 |
| 2025-05-02 | 2025-04-29 | 0.460 | 126,800 | +0 | 0.13% | 58,328 |
| 2025-04-30 | 2025-04-28 | 0.460 | 126,800 | +0 | 0.13% | 58,328 |
| 2025-04-29 | 2025-04-25 | 0.460 | 126,800 | +0 | 0.13% | 58,328 |
| 2025-04-28 | 2025-04-24 | 0.460 | 126,800 | +0 | 0.13% | 58,328 |
| 2025-04-25 | 2025-04-23 | 0.440 | 126,800 | +0 | 0.13% | 55,792 |
| 2025-04-24 | 2025-04-22 | 0.415 | 126,800 | +0 | 0.13% | 52,622 |
| 2025-04-23 | 2025-04-17 | 0.480 | 126,800 | +0 | 0.13% | 60,864 |
| 2025-04-22 | 2025-04-16 | 0.440 | 126,800 | +0 | 0.13% | 55,792 |
| 2025-04-17 | 2025-04-15 | 0.470 | 126,800 | +0 | 0.13% | 59,596 |
| 2025-04-16 | 2025-04-14 | 0.470 | 126,800 | +0 | 0.13% | 59,596 |
| 2025-04-15 | 2025-04-11 | 0.475 | 126,800 | +0 | 0.13% | 60,230 |
| 2025-04-14 | 2025-04-10 | 0.400 | 126,800 | +0 | 0.13% | 50,720 |
| 2025-04-11 | 2025-04-09 | 0.400 | 126,800 | +0 | 0.13% | 50,720 |
| 2025-04-10 | 2025-04-08 | 0.400 | 126,800 | +0 | 0.13% | 50,720 |
| 2025-04-09 | 2025-04-07 | 0.400 | 126,800 | +0 | 0.13% | 50,720 |
| 2025-04-08 | 2025-04-03 | 0.400 | 126,800 | +0 | 0.13% | 50,720 |
| 2025-04-07 | 2025-04-02 | 0.400 | 126,800 | +0 | 0.13% | 50,720 |
| 2025-04-03 | 2025-04-01 | 0.400 | 126,800 | +0 | 0.13% | 50,720 |
| 2025-04-02 | 2025-03-31 | 0.395 | 126,800 | +0 | 0.13% | 50,086 |
| 2025-04-01 | 2025-03-28 | 0.395 | 126,800 | +0 | 0.13% | 50,086 |
| 2025-03-31 | 2025-03-27 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-28 | 2025-03-26 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-27 | 2025-03-25 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-26 | 2025-03-24 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-25 | 2025-03-21 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-24 | 2025-03-20 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-21 | 2025-03-19 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-20 | 2025-03-18 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-19 | 2025-03-17 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-18 | 2025-03-14 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-17 | 2025-03-13 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-14 | 2025-03-12 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-13 | 2025-03-11 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-12 | 2025-03-10 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-11 | 2025-03-07 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-10 | 2025-03-06 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-07 | 2025-03-05 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-06 | 2025-03-04 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-05 | 2025-03-03 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-04 | 2025-02-28 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-03-03 | 2025-02-27 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-02-28 | 2025-02-26 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-02-27 | 2025-02-25 | 0.455 | 126,800 | +0 | 0.13% | 57,694 |
| 2025-02-26 | 2025-02-24 | 0.455 | 126,800 | +0 | 0.13% | 57,694 |
| 2025-02-25 | 2025-02-21 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-02-24 | 2025-02-20 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-02-21 | 2025-02-19 | 0.425 | 126,800 | +0 | 0.13% | 53,890 |
| 2025-02-20 | 2025-02-18 | 0.420 | 126,800 | +0 | 0.13% | 53,256 |
| 2025-02-19 | 2025-02-17 | 0.415 | 126,800 | +0 | 0.13% | 52,622 |
| 2025-02-18 | 2025-02-14 | 0.405 | 126,800 | +0 | 0.13% | 51,354 |
| 2025-02-17 | 2025-02-13 | 0.405 | 126,800 | +0 | 0.13% | 51,354 |
| 2025-02-14 | 2025-02-12 | 0.405 | 126,800 | +0 | 0.13% | 51,354 |
| 2025-02-13 | 2025-02-11 | 0.405 | 126,800 | +0 | 0.13% | 51,354 |
| 2025-02-12 | 2025-02-10 | 0.405 | 126,800 | +0 | 0.13% | 51,354 |
| 2025-02-11 | 2025-02-07 | 0.405 | 126,800 | +0 | 0.13% | 51,354 |
| 2025-02-10 | 2025-02-06 | 0.405 | 126,800 | +0 | 0.13% | 51,354 |
| 2025-02-07 | 2025-02-05 | 0.405 | 126,800 | +0 | 0.13% | 51,354 |
| 2025-02-06 | 2025-02-04 | 0.405 | 126,800 | +0 | 0.13% | 51,354 |
| 2025-02-05 | 2025-02-03 | 0.405 | 126,800 | +0 | 0.13% | 51,354 |
| 2025-02-04 | 2025-01-28 | 0.405 | 126,800 | +0 | 0.13% | 51,354 |
| 2025-02-03 | 2025-01-24 | 0.405 | 126,800 | +0 | 0.13% | 51,354 |
| 2025-01-27 | 2025-01-23 | 0.400 | 126,800 | +0 | 0.13% | 50,720 |
| 2025-01-24 | 2025-01-22 | 0.400 | 126,800 | +0 | 0.13% | 50,720 |
| 2025-01-23 | 2025-01-21 | 0.400 | 126,800 | +0 | 0.13% | 50,720 |
| 2025-01-22 | 2025-01-20 | 0.380 | 126,800 | +0 | 0.13% | 48,184 |
| 2025-01-21 | 2025-01-17 | 0.415 | 126,800 | +0 | 0.13% | 52,622 |
| 2025-01-20 | 2025-01-16 | 0.415 | 126,800 | +0 | 0.13% | 52,622 |
| 2025-01-17 | 2025-01-15 | 0.415 | 126,800 | +0 | 0.13% | 52,622 |
| 2025-01-16 | 2025-01-14 | 0.415 | 126,800 | +0 | 0.13% | 52,622 |
| 2025-01-15 | 2025-01-13 | 0.415 | 126,800 | +0 | 0.13% | 52,622 |
| 2025-01-14 | 2025-01-10 | 0.415 | 126,800 | +0 | 0.13% | 52,622 |
| 2025-01-13 | 2025-01-09 | 0.415 | 126,800 | +0 | 0.13% | 52,622 |
| 2025-01-10 | 2025-01-08 | 0.415 | 126,800 | +0 | 0.13% | 52,622 |
| 2025-01-09 | 2025-01-07 | 0.415 | 126,800 | +0 | 0.13% | 52,622 |
| 2025-01-08 | 2025-01-06 | 0.400 | 126,800 | +0 | 0.13% | 50,720 |
| 2025-01-07 | 2025-01-03 | 0.400 | 126,800 | +0 | 0.13% | 50,720 |
| 2025-01-06 | 2025-01-02 | 0.465 | 126,800 | +0 | 0.13% | 58,962 |
| 2025-01-03 | 2024-12-31 | 0.465 | 126,800 | +0 | 0.13% | 58,962 |
| 2025-01-02 | 2024-12-27 | 0.460 | 126,800 | +0 | 0.13% | 58,328 |
| 2024-12-30 | 2024-12-24 | 0.425 | 126,800 | +0 | 0.13% | 53,890 |
| 2024-12-27 | 2024-12-20 | 0.500 | 126,800 | +0 | 0.13% | 63,400 |
| 2024-12-23 | 2024-12-19 | 0.540 | 126,800 | +0 | 0.13% | 68,472 |
| 2024-12-20 | 2024-12-18 | 0.540 | 126,800 | +0 | 0.13% | 68,472 |
| 2024-12-19 | 2024-12-17 | 0.540 | 126,800 | +0 | 0.13% | 68,472 |
| 2024-12-18 | 2024-12-16 | 0.540 | 126,800 | +0 | 0.13% | 68,472 |
| 2024-12-17 | 2024-12-13 | 0.405 | 126,800 | +0 | 0.13% | 51,354 |
| 2024-12-16 | 2024-12-12 | 0.335 | 126,800 | +0 | 0.13% | 42,478 |
| 2024-12-13 | 2024-12-11 | 0.320 | 126,800 | +0 | 0.13% | 40,576 |
| 2024-12-12 | 2024-12-10 | 0.300 | 126,800 | +0 | 0.13% | 38,040 |
| 2024-12-11 | 2024-12-09 | 0.300 | 126,800 | +0 | 0.13% | 38,040 |
| 2024-12-10 | 2024-12-06 | 0.320 | 126,800 | +0 | 0.13% | 40,576 |
| 2024-12-09 | 2024-12-05 | 0.275 | 126,800 | +0 | 0.13% | 34,870 |
| 2024-12-06 | 2024-12-04 | 0.280 | 126,800 | +0 | 0.13% | 35,504 |
| 2024-12-05 | 2024-12-03 | 0.280 | 126,800 | +0 | 0.13% | 35,504 |
| 2024-12-04 | 2024-12-02 | 0.280 | 126,800 | +0 | 0.13% | 35,504 |
| 2024-12-03 | 2024-11-29 | 0.280 | 126,800 | +0 | 0.13% | 35,504 |
| 2024-12-02 | 2024-11-28 | 0.280 | 126,800 | +0 | 0.13% | 35,504 |
| 2024-11-29 | 2024-11-27 | 0.280 | 126,800 | +0 | 0.13% | 35,504 |
| 2024-11-28 | 2024-11-26 | 0.280 | 126,800 | +0 | 0.13% | 35,504 |
| 2024-11-27 | 2024-11-25 | 0.280 | 126,800 | +0 | 0.13% | 35,504 |
| 2024-11-26 | 2024-11-22 | 0.290 | 126,800 | +0 | 0.13% | 36,772 |
| 2024-11-25 | 2024-11-21 | 0.290 | 126,800 | +0 | 0.13% | 36,772 |
| 2024-11-22 | 2024-11-20 | 0.270 | 126,800 | +0 | 0.13% | 34,236 |
| 2024-11-21 | 2024-11-19 | 0.270 | 126,800 | +0 | 0.13% | 34,236 |
| 2024-11-20 | 2024-11-18 | 0.270 | 126,800 | +0 | 0.13% | 34,236 |
| 2024-11-19 | 2024-11-15 | 0.270 | 126,800 | +0 | 0.13% | 34,236 |
| 2024-11-18 | 2024-11-14 | 0.270 | 126,800 | +0 | 0.13% | 34,236 |
| 2024-11-15 | 2024-11-13 | 0.270 | 126,800 | +0 | 0.13% | 34,236 |
| 2024-11-14 | 2024-11-12 | 0.270 | 126,800 | +0 | 0.13% | 34,236 |
| 2024-11-13 | 2024-11-11 | 0.270 | 126,800 | +0 | 0.13% | 34,236 |
| 2024-11-12 | 2024-11-08 | 0.270 | 126,800 | +0 | 0.13% | 34,236 |
| 2024-11-11 | 2024-11-07 | 0.270 | 126,800 | +0 | 0.13% | 34,236 |
| 2024-11-08 | 2024-11-06 | 0.270 | 126,800 | +0 | 0.13% | 34,236 |
| 2024-11-07 | 2024-11-05 | 0.270 | 126,800 | +0 | 0.13% | 34,236 |
| 2024-11-06 | 2024-11-04 | 0.270 | 126,800 | +0 | 0.13% | 34,236 |
| 2024-11-05 | 2024-11-01 | 0.270 | 126,800 | +0 | 0.13% | 34,236 |
| 2024-11-04 | 2024-10-31 | 0.290 | 126,800 | +0 | 0.13% | 36,772 |
| 2024-11-01 | 2024-10-30 | 0.300 | 126,800 | +0 | 0.13% | 38,040 |
| 2024-10-31 | 2024-10-29 | 0.350 | 126,800 | +0 | 0.13% | 44,380 |
| 2024-10-30 | 2024-10-28 | 0.350 | 126,800 | +0 | 0.13% | 44,380 |
| 2024-10-29 | 2024-10-25 | 0.350 | 126,800 | +0 | 0.13% | 44,380 |
| 2024-10-28 | 2024-10-24 | 0.350 | 126,800 | +0 | 0.13% | 44,380 |
| 2024-10-25 | 2024-10-23 | 0.350 | 126,800 | +0 | 0.13% | 44,380 |
| 2024-10-24 | 2024-10-22 | 0.350 | 126,800 | +0 | 0.13% | 44,380 |
| 2024-10-23 | 2024-10-21 | 0.350 | 126,800 | +0 | 0.13% | 44,380 |
| 2024-10-22 | 2024-10-18 | 0.350 | 126,800 | +0 | 0.13% | 44,380 |
| 2024-10-21 | 2024-10-17 | 0.320 | 126,800 | +0 | 0.13% | 40,576 |
| 2024-10-18 | 2024-10-16 | 0.305 | 126,800 | +0 | 0.13% | 38,674 |
| 2024-10-17 | 2024-10-15 | 0.325 | 126,800 | +0 | 0.13% | 41,210 |
| 2024-10-16 | 2024-10-14 | 0.455 | 126,800 | +0 | 0.13% | 57,694 |
| 2024-09-26 | 2024-09-24 | 0.280 | 126,800 | -4,000 | 0.13% | 35,504 |
| 2021-10-12 | 2021-10-08 | 1.890 | 130,800 | -1,600 | 0.18% | 247,212 |
| 2021-05-13 | 2021-05-11 | 1.550 | 132,400 | -400 | 0.18% | 205,220 |
| 2021-05-12 | 2021-05-10 | 1.550 | 132,800 | -400 | 0.18% | 205,840 |
| 2021-02-25 | 2021-02-23 | 1.650 | 133,200 | -10,000 | 0.18% | 219,780 |
| 2020-04-17 | 2020-04-15 | 1.250 | 143,200 | -1,200 | 0.19% | 179,000 |
| 2019-12-16 | 2019-12-12 | 1.390 | 144,400 | -2,400 | 0.19% | 200,716 |
| 2017-12-08 | 2017-12-06 | 1.900 | 146,800 | -2,000 | 0.20% | 278,920 |
| 2017-12-05 | 2017-12-01 | 1.880 | 148,800 | -400 | 0.20% | 279,744 |
| 2017-06-08 | 2017-06-06 | 1.630 | 149,200 | -800 | 0.20% | 243,196 |
| 2017-01-26 | 2017-01-24 | 1.400 | 150,000 | -4,800 | 0.20% | 210,000 |
| 2015-05-27 | 2015-05-22 | 3.100 | 154,800 | -4,000 | 0.21% | 479,880 |
| 2015-05-05 | 2015-04-30 | 3.200 | 158,800 | -28,400 | 0.21% | 508,160 |
| 2015-04-21 | 2015-04-17 | 2.310 | 187,200 | -4,000 | 0.25% | 432,432 |
| 2014-11-26 | 2014-11-24 | 2.300 | 191,200 | -2,000 | 0.26% | 439,760 |
| 2014-07-14 | 2014-07-10 | 2.200 | 193,200 | -8,000 | 0.26% | 425,040 |
| 2014-04-30 | 2014-04-28 | 2.700 | 201,200 | +13,600 | 0.27% | 543,240 |
| 2014-04-28 | 2014-04-24 | 2.700 | 187,600 | +1,200 | 0.25% | 506,520 |
| 2014-04-08 | 2014-04-04 | 2.750 | 186,400 | +2,400 | 0.25% | 512,600 |
| 2014-04-01 | 2014-03-28 | 2.750 | 184,000 | -4,000 | 0.25% | 506,000 |
| 2014-03-31 | 2014-03-27 | 2.700 | 188,000 | +11,200 | 0.25% | 507,600 |
| 2014-03-20 | 2014-03-18 | 3.150 | 176,800 | -12,000 | 0.24% | 556,920 |
| 2014-03-19 | 2014-03-17 | 2.700 | 188,800 | +11,200 | 0.25% | 509,760 |
| 2014-03-17 | 2014-03-13 | 2.750 | 177,600 | +800 | 0.24% | 488,400 |
| 2014-03-07 | 2014-03-05 | 2.950 | 176,800 | -28,800 | 0.24% | 521,560 |
| 2014-02-14 | 2014-02-12 | 2.650 | 205,600 | +4,000 | 0.28% | 544,840 |
| 2014-01-09 | 2014-01-07 | 2.650 | 201,600 | +14,400 | 0.27% | 534,240 |
| 2014-01-07 | 2014-01-03 | 2.700 | 187,200 | +14,400 | 0.25% | 505,440 |
| 2013-12-05 | 2013-12-03 | 3.150 | 172,800 | -18,800 | 0.23% | 544,320 |
| 2013-12-04 | 2013-12-02 | 2.700 | 191,600 | -10,000 | 0.26% | 517,320 |
| 2013-12-02 | 2013-11-28 | 2.650 | 201,600 | +4,400 | 0.27% | 534,240 |
| 2013-11-28 | 2013-11-26 | 2.500 | 197,200 | +11,200 | 0.27% | 493,000 |
| 2013-11-25 | 2013-11-21 | 2.750 | 186,000 | +3,200 | 0.25% | 511,500 |
| 2013-11-15 | 2013-11-13 | 2.750 | 182,800 | +10,000 | 0.25% | 502,700 |
| 2013-10-21 | 2013-10-17 | 3.400 | 172,800 | -5,600 | 0.23% | 587,520 |
| 2013-10-07 | 2013-10-03 | 3.000 | 178,400 | +12,000 | 0.24% | 535,200 |
| 2013-09-11 | 2013-09-09 | 2.150 | 166,400 | -3,600 | 0.22% | 357,760 |
| 2013-08-01 | 2013-07-30 | 2.140 | 170,000 | -400 | 0.23% | 363,800 |
| 2013-07-16 | 2013-07-12 | 2.010 | 170,400 | -2,000 | 0.23% | 342,504 |
| 2013-02-04 | 2013-01-31 | 2.300 | 172,400 | -14,000 | 0.23% | 396,520 |
| 2013-01-18 | 2013-01-16 | 2.440 | 186,400 | +4,400 | 0.25% | 454,816 |
| 2013-01-17 | 2013-01-15 | 2.460 | 182,000 | -4,400 | 0.25% | 447,720 |
| 2013-01-14 | 2013-01-10 | 2.250 | 186,400 | +4,000 | 0.25% | 419,400 |
| 2013-01-04 | 2013-01-02 | 1.950 | 182,400 | +10,000 | 0.25% | 355,680 |
| 2012-06-11 | 2012-06-07 | 2.110 | 172,400 | -400 | 0.23% | 363,764 |
| 2012-06-07 | 2012-06-05 | 2.100 | 172,800 | -400 | 0.23% | 362,880 |
| 2012-02-10 | 2012-02-08 | 2.750 | 173,200 | -2,400 | 0.23% | 476,300 |
| 2011-09-19 | 2011-09-15 | 2.800 | 175,600 | -2,800 | 0.24% | 491,680 |
| 2011-08-10 | 2011-08-08 | 3.100 | 178,400 | +400 | 0.24% | 553,040 |
| 2011-08-04 | 2011-08-02 | 3.750 | 178,000 | -10,000 | 0.24% | 667,500 |
| 2011-06-03 | 2011-06-01 | 5.500 | 188,000 | -800 | 0.25% | 1,034,000 |
| 2011-04-07 | 2011-04-04 | 6.700 | 188,800 | +20,000 | 0.25% | 1,264,960 |
| 2011-03-14 | 2011-03-10 | 6.700 | 168,800 | +2,400 | 0.23% | 1,130,960 |
| 2011-03-02 | 2011-02-28 | 5.800 | 166,400 | -400 | 0.22% | 965,120 |
| 2011-03-01 | 2011-02-25 | 5.900 | 166,800 | +400 | 0.22% | 984,120 |
| 2011-01-13 | 2011-01-11 | 6.900 | 166,400 | +2,000 | 0.22% | 1,148,160 |
| 2010-12-22 | 2010-12-20 | 8.100 | 164,400 | +2,000 | 0.22% | 1,331,640 |
| 2010-12-20 | 2010-12-16 | 8.100 | 162,400 | +16,400 | 0.22% | 1,315,440 |
| 2010-12-17 | 2010-12-15 | 8.300 | 146,000 | +5,200 | 0.20% | 1,211,800 |
| 2010-12-10 | 2010-12-08 | 8.600 | 140,800 | -2,800 | 0.19% | 1,210,880 |
| 2010-11-25 | 2010-11-23 | 8.600 | 143,600 | +2,800 | 0.19% | 1,234,960 |
| 2010-11-19 | 2010-11-17 | 8.600 | 140,800 | +4,800 | 0.19% | 1,210,880 |
| 2010-11-15 | 2010-11-11 | 9.500 | 136,000 | +46,400 | 0.18% | 1,292,000 |
| 2010-11-12 | 2010-11-10 | 9.900 | 89,600 | -44,800 | 0.12% | 887,040 |
| 2010-11-02 | 2010-10-29 | 9.100 | 134,400 | +44,800 | 0.18% | 1,223,040 |
| 2010-10-25 | 2010-10-21 | 9.800 | 89,600 | -14,000 | 0.12% | 878,080 |
| 2010-10-22 | 2010-10-20 | 9.300 | 103,600 | +12,000 | 0.14% | 963,480 |
| 2010-10-21 | 2010-10-19 | 9.600 | 91,600 | -22,000 | 0.12% | 879,360 |
| 2010-10-20 | 2010-10-18 | 9.200 | 113,600 | +4,000 | 0.15% | 1,045,120 |
| 2010-10-18 | 2010-10-14 | 9.400 | 109,600 | -4,000 | 0.15% | 1,030,240 |
| 2010-10-14 | 2010-10-12 | 9.100 | 113,600 | +21,600 | 0.15% | 1,033,760 |
| 2010-10-08 | 2010-10-06 | 9.500 | 92,000 | +2,800 | 0.12% | 874,000 |
| 2010-10-07 | 2010-10-05 | 10.100 | 89,200 | -10,000 | 0.12% | 900,920 |
| 2010-10-05 | 2010-09-30 | 8.300 | 99,200 | -10,000 | 0.13% | 823,360 |
| 2010-09-24 | 2010-09-21 | 9.200 | 109,200 | +3,600 | 0.15% | 1,004,640 |
| 2010-09-21 | 2010-09-17 | 9.200 | 105,600 | +2,400 | 0.14% | 971,520 |
| 2010-09-16 | 2010-09-14 | 9.300 | 103,200 | +14,000 | 0.14% | 959,760 |
| 2010-09-15 | 2010-09-13 | 9.300 | 89,200 | +400 | 0.12% | 829,560 |
| 2010-09-14 | 2010-09-10 | 9.400 | 88,800 | -800 | 0.12% | 834,720 |
| 2010-09-10 | 2010-09-08 | 9.300 | 89,600 | +13,200 | 0.12% | 833,280 |
| 2010-09-09 | 2010-09-07 | 9.400 | 76,400 | +800 | 0.10% | 718,160 |
| 2010-09-06 | 2010-09-02 | 9.100 | 75,600 | +2,000 | 0.10% | 687,960 |
| 2010-09-03 | 2010-09-01 | 9.000 | 73,600 | +2,000 | 0.10% | 662,400 |
| 2010-08-17 | 2010-08-13 | 10.500 | 71,600 | +2,000 | 0.10% | 751,800 |
| 2010-08-11 | 2010-08-09 | 10.800 | 69,600 | +4,800 | 0.09% | 751,680 |
| 2010-08-09 | 2010-08-05 | 11.000 | 64,800 | -3,200 | 0.09% | 712,800 |
| 2010-08-05 | 2010-08-03 | 10.600 | 68,000 | +3,200 | 0.09% | 720,800 |
| 2010-08-03 | 2010-07-30 | 10.300 | 64,800 | +3,200 | 0.09% | 667,440 |
| 2010-08-02 | 2010-07-29 | 10.500 | 61,600 | -3,200 | 0.08% | 646,800 |
| 2010-07-30 | 2010-07-28 | 10.300 | 64,800 | -2,000 | 0.09% | 667,440 |
| 2010-07-29 | 2010-07-27 | 10.300 | 66,800 | -1,200 | 0.09% | 688,040 |
| 2010-07-28 | 2010-07-26 | 10.200 | 68,000 | +6,400 | 0.09% | 693,600 |
| 2010-07-27 | 2010-07-23 | 11.300 | 61,600 | +2,000 | 0.08% | 696,080 |
| 2010-07-20 | 2010-07-16 | 10.100 | 59,600 | -3,600 | 0.08% | 601,960 |
| 2010-07-07 | 2010-07-05 | 10.000 | 63,200 | +3,600 | 0.09% | 632,000 |
| 2010-07-02 | 2010-06-29 | 11.200 | 59,600 | -3,200 | 0.08% | 667,520 |
| 2010-06-25 | 2010-06-23 | 11.700 | 62,800 | +2,400 | 0.08% | 734,760 |
| 2010-06-10 | 2010-06-08 | 11.800 | 60,400 | +400 | 0.08% | 712,720 |
| 2010-06-08 | 2010-06-04 | 12.000 | 60,000 | -1,200 | 0.08% | 720,000 |
| 2010-06-03 | 2010-06-01 | 11.700 | 61,200 | +1,200 | 0.08% | 716,040 |
| 2010-05-31 | 2010-05-27 | 11.800 | 60,000 | +5,200 | 0.08% | 708,000 |
| 2010-05-18 | 2010-05-14 | 13.400 | 54,800 | +2,000 | 0.07% | 734,320 |
| 2010-05-17 | 2010-05-13 | 13.800 | 52,800 | +1,200 | 0.07% | 728,640 |
| 2010-04-29 | 2010-04-27 | 15.900 | 51,600 | +10,000 | 0.07% | 820,440 |
| 2010-04-27 | 2010-04-23 | 15.800 | 41,600 | +2,800 | 0.07% | 657,280 |
| 2010-04-23 | 2010-04-21 | 16.400 | 38,800 | -5,200 | 0.06% | 636,320 |
| 2010-04-22 | 2010-04-20 | 17.400 | 44,000 | -5,600 | 0.07% | 765,600 |
| 2010-04-14 | 2010-04-12 | 15.300 | 49,600 | -2,800 | 0.08% | 758,880 |
| 2010-04-09 | 2010-04-07 | 14.900 | 52,400 | +2,800 | 0.08% | 780,760 |
| 2010-03-17 | 2010-03-15 | 15.800 | 49,600 | -400 | 0.08% | 783,680 |
| 2010-03-16 | 2010-03-12 | 15.600 | 50,000 | +2,000 | 0.08% | 780,000 |
| 2010-03-15 | 2010-03-11 | 15.500 | 48,000 | -2,800 | 0.08% | 744,000 |
| 2010-03-12 | 2010-03-10 | 14.700 | 50,800 | -400 | 0.08% | 746,760 |
| 2010-03-10 | 2010-03-08 | 15.300 | 51,200 | -4,800 | 0.08% | 783,360 |
| 2010-03-08 | 2010-03-04 | 14.900 | 56,000 | -4,800 | 0.09% | 834,400 |
| 2010-03-04 | 2010-03-02 | 12.000 | 60,800 | -5,200 | 0.10% | 729,600 |
| 2010-02-23 | 2010-02-19 | 11.900 | 66,000 | -800 | 0.11% | 785,400 |
| 2010-02-18 | 2010-02-12 | 12.500 | 66,800 | +2,000 | 0.11% | 835,000 |
| 2010-02-08 | 2010-02-04 | 12.300 | 64,800 | +400 | 0.10% | 797,040 |
| 2010-02-04 | 2010-02-02 | 12.100 | 64,400 | +4,000 | 0.10% | 779,240 |
| 2010-02-01 | 2010-01-28 | 12.700 | 60,400 | +1,600 | 0.10% | 767,080 |
| 2010-01-20 | 2010-01-18 | 14.400 | 58,800 | -1,200 | 0.09% | 846,720 |
| 2010-01-11 | 2010-01-07 | 14.200 | 60,000 | +2,800 | 0.10% | 852,000 |
| 2010-01-08 | 2010-01-06 | 14.600 | 57,200 | +1,200 | 0.09% | 835,120 |
| 2010-01-07 | 2010-01-05 | 15.000 | 56,000 | -400 | 0.09% | 840,000 |
| 2009-12-29 | 2009-12-24 | 14.000 | 56,400 | +400 | 0.09% | 789,600 |
| 2009-12-28 | 2009-12-22 | 13.100 | 56,000 | -1,200 | 0.09% | 733,600 |
| 2009-12-22 | 2009-12-18 | 13.700 | 57,200 | -10,800 | 0.09% | 783,640 |
| 2009-12-21 | 2009-12-17 | 14.400 | 68,000 | -800 | 0.11% | 979,200 |
| 2009-12-18 | 2009-12-16 | 15.300 | 68,800 | +2,800 | 0.11% | 1,052,640 |
| 2009-12-15 | 2009-12-11 | 15.400 | 66,000 | +1,200 | 0.11% | 1,016,400 |
| 2009-12-14 | 2009-12-10 | 15.400 | 64,800 | -4,000 | 0.10% | 997,920 |
| 2009-12-11 | 2009-12-09 | 15.600 | 68,800 | -2,800 | 0.11% | 1,073,280 |
| 2009-12-08 | 2009-12-04 | 15.900 | 71,600 | +2,000 | 0.12% | 1,138,440 |
| 2009-12-02 | 2009-11-30 | 16.300 | 69,600 | -400 | 0.11% | 1,134,480 |
| 2009-11-27 | 2009-11-25 | 17.000 | 70,000 | +2,000 | 0.11% | 1,190,000 |
| 2009-11-26 | 2009-11-24 | 16.500 | 68,000 | +8,800 | 0.11% | 1,122,000 |
| 2009-11-17 | 2009-11-13 | 16.800 | 59,200 | +4,800 | 0.10% | 994,560 |
| 2009-11-16 | 2009-11-12 | 17.400 | 54,400 | +1,200 | 0.09% | 946,560 |
| 2009-11-12 | 2009-11-10 | 17.800 | 53,200 | -1,600 | 0.09% | 946,960 |
| 2009-11-11 | 2009-11-09 | 19.000 | 54,800 | -8,000 | 0.09% | 1,041,200 |
| 2009-11-06 | 2009-11-04 | 15.900 | 62,800 | +2,000 | 0.10% | 998,520 |
| 2009-11-04 | 2009-11-02 | 16.600 | 60,800 | -9,600 | 0.10% | 1,009,280 |
| 2009-11-03 | 2009-10-30 | 17.200 | 70,400 | +4,000 | 0.11% | 1,210,880 |
| 2009-11-02 | 2009-10-29 | 17.600 | 66,400 | +400 | 0.11% | 1,168,640 |
| 2009-10-30 | 2009-10-28 | 18.200 | 66,000 | -10,800 | 0.11% | 1,201,200 |
| 2009-10-29 | 2009-10-27 | 18.200 | 76,800 | +2,000 | 0.12% | 1,397,760 |
| 2009-10-28 | 2009-10-23 | 18.500 | 74,800 | -5,600 | 0.12% | 1,383,800 |
| 2009-10-23 | 2009-10-21 | 18.500 | 80,400 | +5,200 | 0.13% | 1,487,400 |
| 2009-10-22 | 2009-10-20 | 18.900 | 75,200 | -2,000 | 0.12% | 1,421,280 |
| 2009-10-20 | 2009-10-16 | 18.500 | 77,200 | +3,200 | 0.12% | 1,428,200 |
| 2009-10-19 | 2009-10-15 | 18.800 | 74,000 | +2,000 | 0.12% | 1,391,200 |
| 2009-10-16 | 2009-10-14 | 19.200 | 72,000 | +1,200 | 0.12% | 1,382,400 |
| 2009-10-15 | 2009-10-13 | 19.600 | 70,800 | -1,600 | 0.11% | 1,387,680 |
| 2009-10-14 | 2009-10-12 | 19.600 | 72,400 | -3,200 | 0.12% | 1,419,040 |
| 2009-10-13 | 2009-10-09 | 19.100 | 75,600 | +2,000 | 0.12% | 1,443,960 |
| 2009-10-09 | 2009-10-07 | 19.400 | 73,600 | +7,200 | 0.12% | 1,427,840 |
| 2009-10-08 | 2009-10-06 | 19.500 | 66,400 | -2,400 | 0.11% | 1,294,800 |
| 2009-10-07 | 2009-10-05 | 18.400 | 68,800 | +2,000 | 0.11% | 1,265,920 |
| 2009-10-06 | 2009-10-02 | 18.500 | 66,800 | +800 | 0.11% | 1,235,800 |
| 2009-10-05 | 2009-09-30 | 19.300 | 66,000 | -1,200 | 0.11% | 1,273,800 |
| 2009-09-30 | 2009-09-28 | 20.000 | 67,200 | -400 | 0.11% | 1,344,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 67,600 | +3,200 | 0.11% | 1,392,560 |
| 2009-09-28 | 2009-09-24 | 19.100 | 64,400 | +9,200 | 0.11% | 1,230,040 |
| 2009-09-25 | 2009-09-23 | 20.200 | 55,200 | +2,400 | 0.09% | 1,115,040 |
| 2009-09-24 | 2009-09-22 | 22.000 | 52,800 | -4,800 | 0.09% | 1,161,600 |
| 2009-09-23 | 2009-09-21 | 22.500 | 57,600 | +11,200 | 0.10% | 1,296,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 46,400 | -9,600 | 0.08% | 1,113,600 |
| 2009-09-21 | 2009-09-17 | 22.200 | 56,000 | +3,600 | 0.09% | 1,243,200 |
| 2009-09-18 | 2009-09-16 | 24.300 | 52,400 | +18,800 | 0.09% | 1,273,320 |
| 2009-09-17 | 2009-09-15 | 31.000 | 33,600 | -3,200 | 0.06% | 1,041,600 |
| 2009-09-16 | 2009-09-14 | 24.100 | 36,800 | +24,400 | 0.06% | 886,880 |
| 2009-09-15 | 2009-09-11 | 16.200 | 12,400 | +800 | 0.02% | 200,880 |
| 2009-09-14 | 2009-09-10 | 11.400 | 11,600 | -2,000 | 0.02% | 132,240 |
| 2009-09-11 | 2009-09-09 | 10.400 | 13,600 | 0.02% | 141,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy