History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 11,200 | +0 | 0.01% | 4,312 |
| 2025-10-13 | 2025-10-09 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-10-10 | 2025-10-08 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-10-09 | 2025-10-06 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-10-08 | 2025-10-03 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-10-06 | 2025-10-02 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-10-03 | 2025-09-30 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-10-02 | 2025-09-29 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-09-30 | 2025-09-26 | 0.385 | 11,200 | +0 | 0.01% | 4,312 |
| 2025-09-29 | 2025-09-25 | 0.385 | 11,200 | +0 | 0.01% | 4,312 |
| 2025-09-26 | 2025-09-24 | 0.375 | 11,200 | +0 | 0.01% | 4,200 |
| 2025-09-25 | 2025-09-23 | 0.385 | 11,200 | +0 | 0.01% | 4,312 |
| 2025-09-24 | 2025-09-22 | 0.390 | 11,200 | +0 | 0.01% | 4,368 |
| 2025-09-23 | 2025-09-19 | 0.390 | 11,200 | +0 | 0.01% | 4,368 |
| 2025-09-22 | 2025-09-18 | 0.385 | 11,200 | +0 | 0.01% | 4,312 |
| 2025-09-19 | 2025-09-17 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-09-18 | 2025-09-16 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-09-17 | 2025-09-15 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-09-16 | 2025-09-12 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-09-15 | 2025-09-11 | 0.390 | 11,200 | +0 | 0.01% | 4,368 |
| 2025-09-12 | 2025-09-10 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-09-11 | 2025-09-09 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-09-10 | 2025-09-08 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-09-09 | 2025-09-05 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-09-08 | 2025-09-04 | 0.450 | 11,200 | +0 | 0.01% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.450 | 11,200 | +0 | 0.01% | 5,040 |
| 2025-09-04 | 2025-09-02 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-09-03 | 2025-09-01 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-09-02 | 2025-08-29 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-09-01 | 2025-08-28 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-08-29 | 2025-08-27 | 0.435 | 11,200 | +0 | 0.01% | 4,872 |
| 2025-08-28 | 2025-08-26 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-08-27 | 2025-08-25 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-08-26 | 2025-08-22 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-25 | 2025-08-21 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-22 | 2025-08-20 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-21 | 2025-08-19 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-20 | 2025-08-18 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-19 | 2025-08-15 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-18 | 2025-08-14 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-15 | 2025-08-13 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-14 | 2025-08-12 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-13 | 2025-08-11 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-12 | 2025-08-08 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-08-11 | 2025-08-07 | 0.465 | 11,200 | +0 | 0.01% | 5,208 |
| 2025-08-08 | 2025-08-06 | 0.520 | 11,200 | +0 | 0.01% | 5,824 |
| 2025-08-07 | 2025-08-05 | 0.520 | 11,200 | +0 | 0.01% | 5,824 |
| 2025-08-06 | 2025-08-04 | 0.520 | 11,200 | +0 | 0.01% | 5,824 |
| 2025-08-05 | 2025-08-01 | 0.490 | 11,200 | +0 | 0.01% | 5,488 |
| 2025-08-04 | 2025-07-31 | 0.490 | 11,200 | +0 | 0.01% | 5,488 |
| 2025-08-01 | 2025-07-30 | 0.490 | 11,200 | +0 | 0.01% | 5,488 |
| 2025-07-31 | 2025-07-29 | 0.490 | 11,200 | +0 | 0.01% | 5,488 |
| 2025-07-30 | 2025-07-28 | 0.490 | 11,200 | +0 | 0.01% | 5,488 |
| 2025-07-29 | 2025-07-25 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-07-28 | 2025-07-24 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-07-25 | 2025-07-23 | 0.410 | 11,200 | +0 | 0.01% | 4,592 |
| 2025-07-24 | 2025-07-22 | 0.450 | 11,200 | +0 | 0.01% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.490 | 11,200 | +0 | 0.01% | 5,488 |
| 2025-07-22 | 2025-07-18 | 0.500 | 11,200 | +0 | 0.01% | 5,600 |
| 2025-07-21 | 2025-07-17 | 0.425 | 11,200 | +0 | 0.01% | 4,760 |
| 2025-07-18 | 2025-07-16 | 0.430 | 11,200 | +0 | 0.01% | 4,816 |
| 2025-07-17 | 2025-07-15 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-07-16 | 2025-07-14 | 0.460 | 11,200 | +0 | 0.01% | 5,152 |
| 2025-07-15 | 2025-07-11 | 0.490 | 11,200 | +0 | 0.01% | 5,488 |
| 2025-07-14 | 2025-07-10 | 0.495 | 11,200 | +0 | 0.01% | 5,544 |
| 2025-07-11 | 2025-07-09 | 0.520 | 11,200 | +0 | 0.01% | 5,824 |
| 2025-07-10 | 2025-07-08 | 0.520 | 11,200 | +0 | 0.01% | 5,824 |
| 2025-07-09 | 2025-07-07 | 0.530 | 11,200 | +0 | 0.01% | 5,936 |
| 2025-07-08 | 2025-07-04 | 0.520 | 11,200 | +0 | 0.01% | 5,824 |
| 2025-07-07 | 2025-07-03 | 0.495 | 11,200 | +0 | 0.01% | 5,544 |
| 2025-07-04 | 2025-07-02 | 0.480 | 11,200 | +0 | 0.01% | 5,376 |
| 2025-07-03 | 2025-06-30 | 0.480 | 11,200 | +0 | 0.01% | 5,376 |
| 2025-07-02 | 2025-06-27 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-06-30 | 2025-06-26 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2025-06-27 | 2025-06-25 | 0.305 | 11,200 | +0 | 0.01% | 3,416 |
| 2025-06-26 | 2025-06-24 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2025-06-20 | 2025-06-18 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2025-06-19 | 2025-06-17 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2025-06-18 | 2025-06-16 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.315 | 11,200 | +0 | 0.01% | 3,528 |
| 2025-06-16 | 2025-06-12 | 0.315 | 11,200 | +0 | 0.01% | 3,528 |
| 2025-06-13 | 2025-06-11 | 0.315 | 11,200 | +0 | 0.01% | 3,528 |
| 2025-06-12 | 2025-06-10 | 0.315 | 11,200 | +0 | 0.01% | 3,528 |
| 2025-06-11 | 2025-06-09 | 0.315 | 11,200 | +0 | 0.01% | 3,528 |
| 2025-06-10 | 2025-06-06 | 0.315 | 11,200 | +0 | 0.01% | 3,528 |
| 2025-06-09 | 2025-06-05 | 0.315 | 11,200 | +0 | 0.01% | 3,528 |
| 2025-06-06 | 2025-06-04 | 0.340 | 11,200 | +0 | 0.01% | 3,808 |
| 2025-06-05 | 2025-06-03 | 0.340 | 11,200 | +0 | 0.01% | 3,808 |
| 2025-06-04 | 2025-06-02 | 0.340 | 11,200 | +0 | 0.01% | 3,808 |
| 2025-06-03 | 2025-05-30 | 0.335 | 11,200 | +0 | 0.01% | 3,752 |
| 2025-06-02 | 2025-05-29 | 0.335 | 11,200 | +0 | 0.01% | 3,752 |
| 2025-05-30 | 2025-05-28 | 0.335 | 11,200 | +0 | 0.01% | 3,752 |
| 2025-05-29 | 2025-05-27 | 0.335 | 11,200 | +0 | 0.01% | 3,752 |
| 2025-05-28 | 2025-05-26 | 0.335 | 11,200 | +0 | 0.01% | 3,752 |
| 2025-05-27 | 2025-05-23 | 0.335 | 11,200 | +0 | 0.01% | 3,752 |
| 2025-05-26 | 2025-05-22 | 0.335 | 11,200 | +0 | 0.01% | 3,752 |
| 2025-05-23 | 2025-05-21 | 0.360 | 11,200 | +0 | 0.01% | 4,032 |
| 2025-05-22 | 2025-05-20 | 0.360 | 11,200 | +0 | 0.01% | 4,032 |
| 2025-05-21 | 2025-05-19 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-05-20 | 2025-05-16 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-05-19 | 2025-05-15 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-05-16 | 2025-05-14 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-05-15 | 2025-05-13 | 0.395 | 11,200 | +0 | 0.01% | 4,424 |
| 2025-05-14 | 2025-05-12 | 0.395 | 11,200 | +0 | 0.01% | 4,424 |
| 2025-05-13 | 2025-05-09 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-05-12 | 2025-05-08 | 0.425 | 11,200 | +0 | 0.01% | 4,760 |
| 2025-05-09 | 2025-05-07 | 0.425 | 11,200 | +0 | 0.01% | 4,760 |
| 2025-05-08 | 2025-05-06 | 0.425 | 11,200 | +0 | 0.01% | 4,760 |
| 2025-05-07 | 2025-05-02 | 0.460 | 11,200 | +0 | 0.01% | 5,152 |
| 2025-05-06 | 2025-04-30 | 0.460 | 11,200 | +0 | 0.01% | 5,152 |
| 2025-05-02 | 2025-04-29 | 0.460 | 11,200 | +0 | 0.01% | 5,152 |
| 2025-04-30 | 2025-04-28 | 0.460 | 11,200 | +0 | 0.01% | 5,152 |
| 2025-04-29 | 2025-04-25 | 0.460 | 11,200 | +0 | 0.01% | 5,152 |
| 2025-04-28 | 2025-04-24 | 0.460 | 11,200 | +0 | 0.01% | 5,152 |
| 2025-04-25 | 2025-04-23 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-04-24 | 2025-04-22 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-04-23 | 2025-04-17 | 0.480 | 11,200 | +0 | 0.01% | 5,376 |
| 2025-04-22 | 2025-04-16 | 0.440 | 11,200 | +0 | 0.01% | 4,928 |
| 2025-04-17 | 2025-04-15 | 0.470 | 11,200 | +0 | 0.01% | 5,264 |
| 2025-04-16 | 2025-04-14 | 0.470 | 11,200 | +0 | 0.01% | 5,264 |
| 2025-04-15 | 2025-04-11 | 0.475 | 11,200 | +0 | 0.01% | 5,320 |
| 2025-04-14 | 2025-04-10 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-04-11 | 2025-04-09 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-04-10 | 2025-04-08 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-04-09 | 2025-04-07 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-04-08 | 2025-04-03 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-04-07 | 2025-04-02 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-04-03 | 2025-04-01 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-04-02 | 2025-03-31 | 0.395 | 11,200 | +0 | 0.01% | 4,424 |
| 2025-04-01 | 2025-03-28 | 0.395 | 11,200 | +0 | 0.01% | 4,424 |
| 2025-03-31 | 2025-03-27 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-28 | 2025-03-26 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-27 | 2025-03-25 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-26 | 2025-03-24 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-25 | 2025-03-21 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-24 | 2025-03-20 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-21 | 2025-03-19 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-20 | 2025-03-18 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-19 | 2025-03-17 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-18 | 2025-03-14 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-17 | 2025-03-13 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-14 | 2025-03-12 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-13 | 2025-03-11 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-12 | 2025-03-10 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-11 | 2025-03-07 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-10 | 2025-03-06 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-07 | 2025-03-05 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-06 | 2025-03-04 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-05 | 2025-03-03 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-04 | 2025-02-28 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-03-03 | 2025-02-27 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-02-28 | 2025-02-26 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-02-27 | 2025-02-25 | 0.455 | 11,200 | +0 | 0.01% | 5,096 |
| 2025-02-26 | 2025-02-24 | 0.455 | 11,200 | +0 | 0.01% | 5,096 |
| 2025-02-25 | 2025-02-21 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-02-24 | 2025-02-20 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-02-21 | 2025-02-19 | 0.425 | 11,200 | +0 | 0.01% | 4,760 |
| 2025-02-20 | 2025-02-18 | 0.420 | 11,200 | +0 | 0.01% | 4,704 |
| 2025-02-19 | 2025-02-17 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-02-18 | 2025-02-14 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-17 | 2025-02-13 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-14 | 2025-02-12 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-13 | 2025-02-11 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-12 | 2025-02-10 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-11 | 2025-02-07 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-10 | 2025-02-06 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-07 | 2025-02-05 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-06 | 2025-02-04 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-05 | 2025-02-03 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-04 | 2025-01-28 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-02-03 | 2025-01-24 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2025-01-27 | 2025-01-23 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-01-24 | 2025-01-22 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-01-23 | 2025-01-21 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-01-22 | 2025-01-20 | 0.380 | 11,200 | +0 | 0.01% | 4,256 |
| 2025-01-21 | 2025-01-17 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-20 | 2025-01-16 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-17 | 2025-01-15 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-16 | 2025-01-14 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-15 | 2025-01-13 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-14 | 2025-01-10 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-13 | 2025-01-09 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-10 | 2025-01-08 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-09 | 2025-01-07 | 0.415 | 11,200 | +0 | 0.01% | 4,648 |
| 2025-01-08 | 2025-01-06 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-01-07 | 2025-01-03 | 0.400 | 11,200 | +0 | 0.01% | 4,480 |
| 2025-01-06 | 2025-01-02 | 0.465 | 11,200 | +0 | 0.01% | 5,208 |
| 2025-01-03 | 2024-12-31 | 0.465 | 11,200 | +0 | 0.01% | 5,208 |
| 2025-01-02 | 2024-12-27 | 0.460 | 11,200 | +0 | 0.01% | 5,152 |
| 2024-12-30 | 2024-12-24 | 0.425 | 11,200 | +0 | 0.01% | 4,760 |
| 2024-12-27 | 2024-12-20 | 0.500 | 11,200 | +0 | 0.01% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.540 | 11,200 | +0 | 0.01% | 6,048 |
| 2024-12-20 | 2024-12-18 | 0.540 | 11,200 | +0 | 0.01% | 6,048 |
| 2024-12-19 | 2024-12-17 | 0.540 | 11,200 | +0 | 0.01% | 6,048 |
| 2024-12-18 | 2024-12-16 | 0.540 | 11,200 | +0 | 0.01% | 6,048 |
| 2024-12-17 | 2024-12-13 | 0.405 | 11,200 | +0 | 0.01% | 4,536 |
| 2024-12-16 | 2024-12-12 | 0.335 | 11,200 | +0 | 0.01% | 3,752 |
| 2024-12-13 | 2024-12-11 | 0.320 | 11,200 | +0 | 0.01% | 3,584 |
| 2024-12-12 | 2024-12-10 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2024-12-11 | 2024-12-09 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2024-12-10 | 2024-12-06 | 0.320 | 11,200 | +0 | 0.01% | 3,584 |
| 2024-12-09 | 2024-12-05 | 0.275 | 11,200 | +0 | 0.01% | 3,080 |
| 2024-12-06 | 2024-12-04 | 0.280 | 11,200 | +0 | 0.01% | 3,136 |
| 2024-12-05 | 2024-12-03 | 0.280 | 11,200 | +0 | 0.01% | 3,136 |
| 2024-12-04 | 2024-12-02 | 0.280 | 11,200 | +0 | 0.01% | 3,136 |
| 2024-12-03 | 2024-11-29 | 0.280 | 11,200 | +0 | 0.01% | 3,136 |
| 2024-12-02 | 2024-11-28 | 0.280 | 11,200 | +0 | 0.01% | 3,136 |
| 2024-11-29 | 2024-11-27 | 0.280 | 11,200 | +0 | 0.01% | 3,136 |
| 2024-11-28 | 2024-11-26 | 0.280 | 11,200 | +0 | 0.01% | 3,136 |
| 2024-11-27 | 2024-11-25 | 0.280 | 11,200 | +0 | 0.01% | 3,136 |
| 2024-11-26 | 2024-11-22 | 0.290 | 11,200 | +0 | 0.01% | 3,248 |
| 2024-11-25 | 2024-11-21 | 0.290 | 11,200 | +0 | 0.01% | 3,248 |
| 2024-11-22 | 2024-11-20 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-21 | 2024-11-19 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-20 | 2024-11-18 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-19 | 2024-11-15 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-18 | 2024-11-14 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-15 | 2024-11-13 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-14 | 2024-11-12 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-13 | 2024-11-11 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-12 | 2024-11-08 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-11 | 2024-11-07 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-08 | 2024-11-06 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-07 | 2024-11-05 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-06 | 2024-11-04 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-05 | 2024-11-01 | 0.270 | 11,200 | +0 | 0.01% | 3,024 |
| 2024-11-04 | 2024-10-31 | 0.290 | 11,200 | +0 | 0.01% | 3,248 |
| 2024-11-01 | 2024-10-30 | 0.300 | 11,200 | +0 | 0.01% | 3,360 |
| 2024-10-31 | 2024-10-29 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-10-30 | 2024-10-28 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-10-29 | 2024-10-25 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-10-28 | 2024-10-24 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-10-25 | 2024-10-23 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-10-24 | 2024-10-22 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-10-23 | 2024-10-21 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-10-22 | 2024-10-18 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-10-21 | 2024-10-17 | 0.320 | 11,200 | +0 | 0.01% | 3,584 |
| 2024-10-18 | 2024-10-16 | 0.305 | 11,200 | +0 | 0.01% | 3,416 |
| 2024-10-17 | 2024-10-15 | 0.325 | 11,200 | +0 | 0.01% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.455 | 11,200 | +0 | 0.01% | 5,096 |
| 2024-08-07 | 2024-08-05 | 0.720 | 11,200 | -2,000 | 0.01% | 8,064 |
| 2021-10-29 | 2021-10-27 | 2.300 | 13,200 | -20,000 | 0.02% | 30,360 |
| 2020-02-13 | 2020-02-11 | 1.650 | 33,200 | +20,000 | 0.04% | 54,780 |
| 2020-02-04 | 2020-01-31 | 3.000 | 13,200 | -68,400 | 0.02% | 39,600 |
| 2020-02-03 | 2020-01-30 | 1.900 | 81,600 | -53,600 | 0.11% | 155,040 |
| 2020-01-23 | 2020-01-21 | 1.100 | 135,200 | +10,000 | 0.18% | 148,720 |
| 2020-01-22 | 2020-01-20 | 1.130 | 125,200 | +10,000 | 0.17% | 141,476 |
| 2020-01-07 | 2020-01-03 | 1.310 | 115,200 | +14,400 | 0.16% | 150,912 |
| 2019-12-12 | 2019-12-10 | 1.320 | 100,800 | +11,200 | 0.14% | 133,056 |
| 2019-12-11 | 2019-12-09 | 1.430 | 89,600 | +2,000 | 0.12% | 128,128 |
| 2019-12-10 | 2019-12-06 | 1.460 | 87,600 | +7,600 | 0.12% | 127,896 |
| 2019-11-21 | 2019-11-19 | 1.600 | 80,000 | +6,400 | 0.11% | 128,000 |
| 2019-11-04 | 2019-10-31 | 1.650 | 73,600 | -2,000 | 0.10% | 121,440 |
| 2019-11-01 | 2019-10-30 | 1.650 | 75,600 | +1,600 | 0.10% | 124,740 |
| 2019-10-22 | 2019-10-18 | 1.650 | 74,000 | +800 | 0.10% | 122,100 |
| 2019-09-26 | 2019-09-24 | 1.650 | 73,200 | +16,800 | 0.10% | 120,780 |
| 2019-09-12 | 2019-09-10 | 1.900 | 56,400 | +4,800 | 0.08% | 107,160 |
| 2019-09-10 | 2019-09-06 | 2.000 | 51,600 | +18,400 | 0.07% | 103,200 |
| 2019-05-28 | 2019-05-24 | 2.500 | 33,200 | -800 | 0.04% | 83,000 |
| 2019-05-27 | 2019-05-23 | 2.380 | 34,000 | +800 | 0.05% | 80,920 |
| 2019-01-03 | 2018-12-31 | 2.400 | 33,200 | -800 | 0.04% | 79,680 |
| 2018-12-28 | 2018-12-24 | 2.210 | 34,000 | +800 | 0.05% | 75,140 |
| 2018-09-26 | 2018-09-21 | 2.700 | 33,200 | -1,200 | 0.04% | 89,640 |
| 2018-07-04 | 2018-06-29 | 2.300 | 34,400 | -800 | 0.05% | 79,120 |
| 2018-06-29 | 2018-06-27 | 2.150 | 35,200 | +800 | 0.05% | 75,680 |
| 2018-06-28 | 2018-06-26 | 2.380 | 34,400 | -400 | 0.05% | 81,872 |
| 2018-06-27 | 2018-06-25 | 2.300 | 34,800 | +400 | 0.05% | 80,040 |
| 2018-05-29 | 2018-05-25 | 2.750 | 34,400 | -4,000 | 0.05% | 94,600 |
| 2018-02-26 | 2018-02-22 | 2.800 | 38,400 | -2,400 | 0.05% | 107,520 |
| 2018-01-26 | 2018-01-24 | 2.800 | 40,800 | -4,400 | 0.05% | 114,240 |
| 2018-01-25 | 2018-01-23 | 2.800 | 45,200 | +4,400 | 0.06% | 126,560 |
| 2017-12-27 | 2017-12-21 | 2.850 | 40,800 | +3,600 | 0.05% | 116,280 |
| 2017-12-20 | 2017-12-18 | 2.180 | 37,200 | -2,400 | 0.05% | 81,096 |
| 2017-12-19 | 2017-12-15 | 2.000 | 39,600 | +800 | 0.05% | 79,200 |
| 2017-12-15 | 2017-12-13 | 1.950 | 38,800 | -5,600 | 0.05% | 75,660 |
| 2017-12-12 | 2017-12-08 | 1.930 | 44,400 | +1,200 | 0.06% | 85,692 |
| 2017-12-11 | 2017-12-07 | 2.040 | 43,200 | +6,000 | 0.06% | 88,128 |
| 2017-11-29 | 2017-11-27 | 1.710 | 37,200 | -37,600 | 0.05% | 63,612 |
| 2017-11-23 | 2017-11-21 | 1.510 | 74,800 | -2,400 | 0.10% | 112,948 |
| 2017-11-21 | 2017-11-17 | 1.480 | 77,200 | -80,800 | 0.10% | 114,256 |
| 2017-11-13 | 2017-11-09 | 1.350 | 158,000 | -40,800 | 0.21% | 213,300 |
| 2017-10-11 | 2017-10-09 | 1.350 | 198,800 | -1,200 | 0.27% | 268,380 |
| 2017-10-10 | 2017-10-06 | 1.320 | 200,000 | +1,200 | 0.27% | 264,000 |
| 2017-10-09 | 2017-10-04 | 1.390 | 198,800 | -1,600 | 0.27% | 276,332 |
| 2017-09-20 | 2017-09-18 | 1.410 | 200,400 | -40,000 | 0.27% | 282,564 |
| 2017-09-04 | 2017-08-31 | 1.000 | 240,400 | +1,200 | 0.32% | 240,400 |
| 2017-08-31 | 2017-08-29 | 1.010 | 239,200 | +3,600 | 0.32% | 241,592 |
| 2017-08-30 | 2017-08-28 | 1.020 | 235,600 | +400 | 0.32% | 240,312 |
| 2017-08-29 | 2017-08-25 | 1.100 | 235,200 | +800 | 0.32% | 258,720 |
| 2017-08-22 | 2017-08-18 | 1.010 | 234,400 | +7,600 | 0.32% | 236,744 |
| 2017-08-21 | 2017-08-17 | 1.010 | 226,800 | +2,800 | 0.31% | 229,068 |
| 2017-08-17 | 2017-08-15 | 1.020 | 224,000 | +2,000 | 0.30% | 228,480 |
| 2017-07-10 | 2017-07-06 | 1.150 | 222,000 | +800 | 0.30% | 255,300 |
| 2017-07-06 | 2017-07-04 | 1.060 | 221,200 | +4,000 | 0.30% | 234,472 |
| 2017-06-15 | 2017-06-13 | 1.420 | 217,200 | -20,000 | 0.29% | 308,424 |
| 2017-06-08 | 2017-06-06 | 1.630 | 237,200 | -5,200 | 0.32% | 386,636 |
| 2017-06-07 | 2017-06-05 | 1.250 | 242,400 | -37,200 | 0.33% | 303,000 |
| 2017-06-06 | 2017-06-02 | 1.180 | 279,600 | -4,000 | 0.38% | 329,928 |
| 2017-06-05 | 2017-06-01 | 1.100 | 283,600 | +18,000 | 0.38% | 311,960 |
| 2017-06-01 | 2017-05-29 | 1.100 | 265,600 | +2,000 | 0.36% | 292,160 |
| 2017-05-24 | 2017-05-22 | 1.150 | 263,600 | +2,000 | 0.36% | 303,140 |
| 2017-05-23 | 2017-05-19 | 1.240 | 261,600 | +8,800 | 0.35% | 324,384 |
| 2017-05-22 | 2017-05-18 | 1.280 | 252,800 | +44,000 | 0.34% | 323,584 |
| 2017-04-21 | 2017-04-19 | 1.270 | 208,800 | +16,800 | 0.28% | 265,176 |
| 2017-04-11 | 2017-04-07 | 1.330 | 192,000 | +13,200 | 0.26% | 255,360 |
| 2017-03-23 | 2017-03-21 | 1.340 | 178,800 | -4,000 | 0.24% | 239,592 |
| 2017-03-09 | 2017-03-07 | 1.400 | 182,800 | +40,000 | 0.25% | 255,920 |
| 2017-02-14 | 2017-02-10 | 1.440 | 142,800 | -400 | 0.19% | 205,632 |
| 2017-02-10 | 2017-02-08 | 1.370 | 143,200 | +12,800 | 0.19% | 196,184 |
| 2017-02-03 | 2017-02-01 | 1.380 | 130,400 | +3,600 | 0.18% | 179,952 |
| 2017-01-25 | 2017-01-23 | 1.360 | 126,800 | +22,400 | 0.17% | 172,448 |
| 2017-01-18 | 2017-01-16 | 1.360 | 104,400 | +1,200 | 0.14% | 141,984 |
| 2017-01-10 | 2017-01-06 | 1.460 | 103,200 | -2,400 | 0.14% | 150,672 |
| 2016-12-12 | 2016-12-08 | 1.420 | 105,600 | +7,600 | 0.14% | 149,952 |
| 2016-12-06 | 2016-12-02 | 1.450 | 98,000 | -2,000 | 0.13% | 142,100 |
| 2016-11-30 | 2016-11-28 | 1.390 | 100,000 | -8,800 | 0.13% | 139,000 |
| 2016-10-17 | 2016-10-13 | 1.610 | 108,800 | -400 | 0.15% | 175,168 |
| 2016-10-14 | 2016-10-12 | 1.610 | 109,200 | -10,000 | 0.15% | 175,812 |
| 2016-10-12 | 2016-10-07 | 1.550 | 119,200 | -4,400 | 0.16% | 184,760 |
| 2016-10-07 | 2016-10-05 | 1.450 | 123,600 | +4,000 | 0.17% | 179,220 |
| 2016-10-04 | 2016-09-30 | 1.400 | 119,600 | -400 | 0.16% | 167,440 |
| 2016-09-13 | 2016-09-09 | 1.400 | 120,000 | -400 | 0.16% | 168,000 |
| 2016-09-07 | 2016-09-05 | 1.470 | 120,400 | -400 | 0.16% | 176,988 |
| 2016-07-28 | 2016-07-26 | 1.540 | 120,800 | -400 | 0.16% | 186,032 |
| 2016-06-30 | 2016-06-28 | 1.400 | 121,200 | +2,400 | 0.16% | 169,680 |
| 2016-06-06 | 2016-06-02 | 1.520 | 118,800 | +2,800 | 0.16% | 180,576 |
| 2016-04-15 | 2016-04-13 | 1.410 | 116,000 | +20,000 | 0.16% | 163,560 |
| 2016-04-11 | 2016-04-07 | 1.410 | 96,000 | -24,000 | 0.13% | 135,360 |
| 2016-02-22 | 2016-02-18 | 1.500 | 120,000 | -800 | 0.16% | 180,000 |
| 2015-12-29 | 2015-12-24 | 1.630 | 120,800 | +40,000 | 0.16% | 196,904 |
| 2015-12-10 | 2015-12-08 | 1.850 | 80,800 | +12,000 | 0.11% | 149,480 |
| 2015-12-07 | 2015-12-03 | 1.800 | 68,800 | +6,400 | 0.09% | 123,840 |
| 2015-11-25 | 2015-11-23 | 1.850 | 62,400 | +3,200 | 0.08% | 115,440 |
| 2015-10-14 | 2015-10-12 | 2.000 | 59,200 | +5,600 | 0.08% | 118,400 |
| 2015-09-30 | 2015-09-25 | 1.930 | 53,600 | +400 | 0.07% | 103,448 |
| 2015-09-18 | 2015-09-16 | 1.980 | 53,200 | +800 | 0.07% | 105,336 |
| 2015-09-10 | 2015-09-08 | 1.890 | 52,400 | -10,400 | 0.07% | 99,036 |
| 2015-08-11 | 2015-08-07 | 2.290 | 62,800 | -400 | 0.08% | 143,812 |
| 2015-08-07 | 2015-08-05 | 2.120 | 63,200 | -800 | 0.09% | 133,984 |
| 2015-07-31 | 2015-07-29 | 2.300 | 64,000 | +4,400 | 0.09% | 147,200 |
| 2015-07-29 | 2015-07-27 | 2.150 | 59,600 | +4,800 | 0.08% | 128,140 |
| 2015-07-13 | 2015-07-09 | 2.200 | 54,800 | -2,400 | 0.07% | 120,560 |
| 2015-07-10 | 2015-07-08 | 1.590 | 57,200 | +4,000 | 0.08% | 90,948 |
| 2015-07-08 | 2015-07-06 | 2.230 | 53,200 | -8,000 | 0.07% | 118,636 |
| 2015-07-07 | 2015-07-03 | 2.600 | 61,200 | +2,000 | 0.08% | 159,120 |
| 2015-07-06 | 2015-07-02 | 2.800 | 59,200 | +2,400 | 0.08% | 165,760 |
| 2015-07-02 | 2015-06-29 | 2.850 | 56,800 | +2,000 | 0.08% | 161,880 |
| 2015-06-30 | 2015-06-26 | 3.100 | 54,800 | +4,400 | 0.07% | 169,880 |
| 2015-06-29 | 2015-06-25 | 3.250 | 50,400 | +800 | 0.07% | 163,800 |
| 2015-06-26 | 2015-06-24 | 3.150 | 49,600 | +9,600 | 0.07% | 156,240 |
| 2015-06-23 | 2015-06-19 | 3.150 | 40,000 | -8,000 | 0.05% | 126,000 |
| 2015-06-15 | 2015-06-11 | 3.350 | 48,000 | -29,600 | 0.06% | 160,800 |
| 2015-06-11 | 2015-06-09 | 3.700 | 77,600 | +4,800 | 0.10% | 287,120 |
| 2015-06-09 | 2015-06-05 | 3.750 | 72,800 | -85,200 | 0.10% | 273,000 |
| 2015-06-08 | 2015-06-04 | 3.500 | 158,000 | +99,200 | 0.21% | 553,000 |
| 2015-06-05 | 2015-06-03 | 3.600 | 58,800 | +2,800 | 0.08% | 211,680 |
| 2015-06-04 | 2015-06-02 | 3.800 | 56,000 | -2,400 | 0.08% | 212,800 |
| 2015-06-01 | 2015-05-28 | 3.250 | 58,400 | -11,200 | 0.08% | 189,800 |
| 2015-05-27 | 2015-05-22 | 3.100 | 69,600 | +12,000 | 0.09% | 215,760 |
| 2015-05-26 | 2015-05-21 | 2.950 | 57,600 | -2,800 | 0.08% | 169,920 |
| 2015-05-22 | 2015-05-20 | 2.950 | 60,400 | -2,000 | 0.08% | 178,180 |
| 2015-05-20 | 2015-05-18 | 2.850 | 62,400 | +8,000 | 0.08% | 177,840 |
| 2015-05-19 | 2015-05-15 | 2.750 | 54,400 | -2,000 | 0.07% | 149,600 |
| 2015-05-11 | 2015-05-07 | 2.800 | 56,400 | -2,400 | 0.08% | 157,920 |
| 2015-05-07 | 2015-05-05 | 2.850 | 58,800 | -12,000 | 0.08% | 167,580 |
| 2015-05-06 | 2015-05-04 | 3.100 | 70,800 | -3,200 | 0.10% | 219,480 |
| 2015-05-05 | 2015-04-30 | 3.200 | 74,000 | +15,200 | 0.10% | 236,800 |
| 2015-05-04 | 2015-04-29 | 2.350 | 58,800 | +1,200 | 0.08% | 138,180 |
| 2015-04-30 | 2015-04-28 | 2.300 | 57,600 | +4,000 | 0.08% | 132,480 |
| 2015-04-27 | 2015-04-23 | 2.230 | 53,600 | +8,000 | 0.07% | 119,528 |
| 2015-04-21 | 2015-04-17 | 2.310 | 45,600 | -40,000 | 0.06% | 105,336 |
| 2015-04-16 | 2015-04-14 | 2.320 | 85,600 | -68,800 | 0.12% | 198,592 |
| 2015-04-15 | 2015-04-13 | 2.450 | 154,400 | +45,200 | 0.21% | 378,280 |
| 2015-04-14 | 2015-04-10 | 2.250 | 109,200 | -20,000 | 0.15% | 245,700 |
| 2015-04-13 | 2015-04-09 | 2.330 | 129,200 | -17,600 | 0.17% | 301,036 |
| 2015-04-10 | 2015-04-08 | 2.340 | 146,800 | +1,200 | 0.20% | 343,512 |
| 2015-04-09 | 2015-04-02 | 2.130 | 145,600 | -42,000 | 0.20% | 310,128 |
| 2015-03-30 | 2015-03-26 | 2.100 | 187,600 | -1,600 | 0.25% | 393,960 |
| 2015-03-23 | 2015-03-19 | 2.100 | 189,200 | -8,000 | 0.25% | 397,320 |
| 2015-03-19 | 2015-03-17 | 2.200 | 197,200 | -6,800 | 0.27% | 433,840 |
| 2015-03-16 | 2015-03-12 | 1.900 | 204,000 | +4,800 | 0.27% | 387,600 |
| 2015-02-17 | 2015-02-13 | 1.950 | 199,200 | +5,200 | 0.27% | 388,440 |
| 2015-02-10 | 2015-02-06 | 1.900 | 194,000 | +10,000 | 0.26% | 368,600 |
| 2015-02-05 | 2015-02-03 | 1.990 | 184,000 | +3,200 | 0.25% | 366,160 |
| 2015-02-02 | 2015-01-29 | 1.950 | 180,800 | +4,000 | 0.24% | 352,560 |
| 2015-01-29 | 2015-01-27 | 2.050 | 176,800 | -8,400 | 0.24% | 362,440 |
| 2015-01-28 | 2015-01-26 | 1.920 | 185,200 | +8,400 | 0.25% | 355,584 |
| 2015-01-26 | 2015-01-22 | 2.020 | 176,800 | +2,400 | 0.24% | 357,136 |
| 2015-01-22 | 2015-01-20 | 2.010 | 174,400 | +11,200 | 0.23% | 350,544 |
| 2015-01-20 | 2015-01-16 | 2.090 | 163,200 | +8,400 | 0.22% | 341,088 |
| 2015-01-15 | 2015-01-13 | 2.140 | 154,800 | +22,000 | 0.21% | 331,272 |
| 2015-01-13 | 2015-01-09 | 2.100 | 132,800 | +35,200 | 0.18% | 278,880 |
| 2015-01-08 | 2015-01-06 | 2.150 | 97,600 | +12,000 | 0.13% | 209,840 |
| 2014-12-19 | 2014-12-17 | 2.170 | 85,600 | +12,800 | 0.12% | 185,752 |
| 2014-12-15 | 2014-12-11 | 2.290 | 72,800 | +400 | 0.10% | 166,712 |
| 2014-12-11 | 2014-12-09 | 2.250 | 72,400 | +6,400 | 0.10% | 162,900 |
| 2014-12-09 | 2014-12-05 | 2.380 | 66,000 | +6,800 | 0.09% | 157,080 |
| 2014-12-08 | 2014-12-04 | 2.430 | 59,200 | -38,000 | 0.08% | 143,856 |
| 2014-12-05 | 2014-12-03 | 2.380 | 97,200 | -13,200 | 0.13% | 231,336 |
| 2014-11-28 | 2014-11-26 | 2.440 | 110,400 | +18,400 | 0.15% | 269,376 |
| 2014-11-26 | 2014-11-24 | 2.300 | 92,000 | +10,800 | 0.12% | 211,600 |
| 2014-11-25 | 2014-11-21 | 2.300 | 81,200 | -800 | 0.11% | 186,760 |
| 2014-11-14 | 2014-11-12 | 2.230 | 82,000 | -800 | 0.11% | 182,860 |
| 2014-11-05 | 2014-11-03 | 2.190 | 82,800 | +7,600 | 0.11% | 181,332 |
| 2014-11-04 | 2014-10-31 | 2.210 | 75,200 | +2,000 | 0.10% | 166,192 |
| 2014-10-28 | 2014-10-24 | 2.250 | 73,200 | -8,000 | 0.10% | 164,700 |
| 2014-10-23 | 2014-10-21 | 2.200 | 81,200 | +3,200 | 0.11% | 178,640 |
| 2014-10-22 | 2014-10-20 | 2.220 | 78,000 | +4,000 | 0.11% | 173,160 |
| 2014-10-16 | 2014-10-14 | 2.380 | 74,000 | -17,200 | 0.10% | 176,120 |
| 2014-10-14 | 2014-10-10 | 2.240 | 91,200 | +8,000 | 0.12% | 204,288 |
| 2014-10-10 | 2014-10-08 | 2.160 | 83,200 | +6,000 | 0.11% | 179,712 |
| 2014-09-30 | 2014-09-26 | 2.310 | 77,200 | -3,200 | 0.10% | 178,332 |
| 2014-09-16 | 2014-09-12 | 2.350 | 80,400 | -400 | 0.11% | 188,940 |
| 2014-09-15 | 2014-09-11 | 2.380 | 80,800 | +7,600 | 0.11% | 192,304 |
| 2014-09-08 | 2014-09-04 | 2.380 | 73,200 | -4,000 | 0.10% | 174,216 |
| 2014-09-05 | 2014-09-03 | 2.280 | 77,200 | -19,600 | 0.10% | 176,016 |
| 2014-09-04 | 2014-09-02 | 2.300 | 96,800 | +4,000 | 0.13% | 222,640 |
| 2014-09-03 | 2014-09-01 | 2.350 | 92,800 | -1,600 | 0.12% | 218,080 |
| 2014-09-01 | 2014-08-28 | 2.280 | 94,400 | +8,000 | 0.13% | 215,232 |
| 2014-08-27 | 2014-08-25 | 2.390 | 86,400 | +2,000 | 0.12% | 206,496 |
| 2014-08-22 | 2014-08-20 | 2.380 | 84,400 | +4,000 | 0.11% | 200,872 |
| 2014-08-18 | 2014-08-14 | 2.500 | 80,400 | +800 | 0.11% | 201,000 |
| 2014-08-14 | 2014-08-12 | 2.470 | 79,600 | -21,200 | 0.11% | 196,612 |
| 2014-08-12 | 2014-08-08 | 2.360 | 100,800 | +5,200 | 0.14% | 237,888 |
| 2014-08-01 | 2014-07-30 | 2.310 | 95,600 | +9,200 | 0.13% | 220,836 |
| 2014-07-11 | 2014-07-09 | 2.170 | 86,400 | +4,400 | 0.12% | 187,488 |
| 2014-07-10 | 2014-07-08 | 2.220 | 82,000 | +6,800 | 0.11% | 182,040 |
| 2014-07-09 | 2014-07-07 | 2.200 | 75,200 | -1,600 | 0.10% | 165,440 |
| 2014-07-08 | 2014-07-04 | 2.260 | 76,800 | -7,600 | 0.10% | 173,568 |
| 2014-07-04 | 2014-07-02 | 2.210 | 84,400 | +8,000 | 0.11% | 186,524 |
| 2014-07-02 | 2014-06-27 | 2.200 | 76,400 | -21,200 | 0.10% | 168,080 |
| 2014-06-27 | 2014-06-25 | 2.350 | 97,600 | +2,000 | 0.13% | 229,360 |
| 2014-06-25 | 2014-06-23 | 2.220 | 95,600 | -400 | 0.13% | 212,232 |
| 2014-06-23 | 2014-06-19 | 2.250 | 96,000 | -400 | 0.13% | 216,000 |
| 2014-06-20 | 2014-06-18 | 2.380 | 96,400 | -800 | 0.13% | 229,432 |
| 2014-06-17 | 2014-06-13 | 2.300 | 97,200 | -4,400 | 0.13% | 223,560 |
| 2014-06-13 | 2014-06-11 | 2.180 | 101,600 | +2,000 | 0.14% | 221,488 |
| 2014-06-12 | 2014-06-10 | 2.250 | 99,600 | +12,400 | 0.13% | 224,100 |
| 2014-06-11 | 2014-06-09 | 2.300 | 87,200 | +6,800 | 0.12% | 200,560 |
| 2014-06-10 | 2014-06-06 | 2.300 | 80,400 | +9,200 | 0.11% | 184,920 |
| 2014-06-06 | 2014-06-04 | 2.450 | 71,200 | +1,200 | 0.10% | 174,440 |
| 2014-05-13 | 2014-05-09 | 2.450 | 70,000 | +15,200 | 0.09% | 171,500 |
| 2014-05-12 | 2014-05-08 | 2.550 | 54,800 | +5,200 | 0.07% | 139,740 |
| 2014-05-07 | 2014-05-02 | 2.600 | 49,600 | +6,000 | 0.07% | 128,960 |
| 2014-05-02 | 2014-04-29 | 2.650 | 43,600 | -4,000 | 0.06% | 115,540 |
| 2014-04-30 | 2014-04-28 | 2.700 | 47,600 | -4,000 | 0.06% | 128,520 |
| 2014-04-14 | 2014-04-10 | 2.750 | 51,600 | -4,000 | 0.07% | 141,900 |
| 2014-04-09 | 2014-04-07 | 2.850 | 55,600 | -1,200 | 0.07% | 158,460 |
| 2014-04-04 | 2014-04-02 | 2.700 | 56,800 | +8,000 | 0.08% | 153,360 |
| 2014-03-25 | 2014-03-21 | 2.800 | 48,800 | +4,000 | 0.07% | 136,640 |
| 2014-03-21 | 2014-03-19 | 3.000 | 44,800 | +2,000 | 0.06% | 134,400 |
| 2014-03-20 | 2014-03-18 | 3.150 | 42,800 | -11,200 | 0.06% | 134,820 |
| 2014-03-18 | 2014-03-14 | 2.850 | 54,000 | -400 | 0.07% | 153,900 |
| 2014-03-17 | 2014-03-13 | 2.750 | 54,400 | +3,600 | 0.07% | 149,600 |
| 2014-03-14 | 2014-03-12 | 2.650 | 50,800 | +4,000 | 0.07% | 134,620 |
| 2014-03-13 | 2014-03-11 | 2.800 | 46,800 | +1,200 | 0.06% | 131,040 |
| 2014-03-07 | 2014-03-05 | 2.950 | 45,600 | +6,000 | 0.06% | 134,520 |
| 2014-02-27 | 2014-02-25 | 2.850 | 39,600 | -2,000 | 0.05% | 112,860 |
| 2014-02-26 | 2014-02-24 | 2.700 | 41,600 | -8,000 | 0.06% | 112,320 |
| 2014-02-25 | 2014-02-21 | 2.600 | 49,600 | -400 | 0.07% | 128,960 |
| 2014-02-20 | 2014-02-18 | 2.550 | 50,000 | -7,200 | 0.07% | 127,500 |
| 2014-02-19 | 2014-02-17 | 2.430 | 57,200 | +8,000 | 0.08% | 138,996 |
| 2014-02-14 | 2014-02-12 | 2.650 | 49,200 | -5,200 | 0.07% | 130,380 |
| 2014-02-11 | 2014-02-07 | 2.450 | 54,400 | +400 | 0.07% | 133,280 |
| 2014-02-10 | 2014-02-06 | 2.470 | 54,000 | -2,800 | 0.07% | 133,380 |
| 2014-02-07 | 2014-02-05 | 2.440 | 56,800 | -2,400 | 0.08% | 138,592 |
| 2014-02-05 | 2014-01-30 | 2.410 | 59,200 | -1,600 | 0.08% | 142,672 |
| 2014-02-04 | 2014-01-28 | 2.360 | 60,800 | +5,600 | 0.08% | 143,488 |
| 2014-01-13 | 2014-01-09 | 2.650 | 55,200 | -2,400 | 0.07% | 146,280 |
| 2014-01-07 | 2014-01-03 | 2.700 | 57,600 | -26,000 | 0.08% | 155,520 |
| 2014-01-06 | 2014-01-02 | 2.700 | 83,600 | +24,000 | 0.11% | 225,720 |
| 2014-01-03 | 2013-12-31 | 2.850 | 59,600 | -3,600 | 0.08% | 169,860 |
| 2014-01-02 | 2013-12-27 | 3.000 | 63,200 | -4,400 | 0.09% | 189,600 |
| 2013-12-27 | 2013-12-20 | 2.850 | 67,600 | +2,000 | 0.09% | 192,660 |
| 2013-12-23 | 2013-12-19 | 3.050 | 65,600 | -8,800 | 0.09% | 200,080 |
| 2013-12-18 | 2013-12-16 | 3.500 | 74,400 | +4,000 | 0.10% | 260,400 |
| 2013-12-17 | 2013-12-13 | 3.500 | 70,400 | -11,600 | 0.09% | 246,400 |
| 2013-12-16 | 2013-12-12 | 3.250 | 82,000 | -7,600 | 0.11% | 266,500 |
| 2013-12-13 | 2013-12-11 | 3.450 | 89,600 | -20,000 | 0.12% | 309,120 |
| 2013-12-12 | 2013-12-10 | 3.500 | 109,600 | -5,200 | 0.15% | 383,600 |
| 2013-12-11 | 2013-12-09 | 3.600 | 114,800 | +20,800 | 0.15% | 413,280 |
| 2013-12-10 | 2013-12-06 | 3.300 | 94,000 | +11,200 | 0.13% | 310,200 |
| 2013-12-06 | 2013-12-04 | 3.200 | 82,800 | -13,600 | 0.11% | 264,960 |
| 2013-12-05 | 2013-12-03 | 3.150 | 96,400 | +13,600 | 0.13% | 303,660 |
| 2013-12-03 | 2013-11-29 | 2.550 | 82,800 | +6,800 | 0.11% | 211,140 |
| 2013-12-02 | 2013-11-28 | 2.650 | 76,000 | +6,000 | 0.10% | 201,400 |
| 2013-11-29 | 2013-11-27 | 2.650 | 70,000 | -1,600 | 0.09% | 185,500 |
| 2013-11-28 | 2013-11-26 | 2.500 | 71,600 | +13,600 | 0.10% | 179,000 |
| 2013-11-25 | 2013-11-21 | 2.750 | 58,000 | -12,400 | 0.08% | 159,500 |
| 2013-11-20 | 2013-11-18 | 2.700 | 70,400 | -18,800 | 0.09% | 190,080 |
| 2013-11-19 | 2013-11-15 | 2.650 | 89,200 | +11,600 | 0.12% | 236,380 |
| 2013-11-18 | 2013-11-14 | 2.500 | 77,600 | +14,800 | 0.10% | 194,000 |
| 2013-11-14 | 2013-11-12 | 2.800 | 62,800 | +1,600 | 0.08% | 175,840 |
| 2013-11-13 | 2013-11-11 | 2.750 | 61,200 | +1,600 | 0.08% | 168,300 |
| 2013-11-12 | 2013-11-08 | 2.800 | 59,600 | -8,800 | 0.08% | 166,880 |
| 2013-11-11 | 2013-11-07 | 3.000 | 68,400 | -6,000 | 0.09% | 205,200 |
| 2013-11-05 | 2013-11-01 | 3.000 | 74,400 | -3,200 | 0.10% | 223,200 |
| 2013-10-31 | 2013-10-29 | 3.000 | 77,600 | -22,400 | 0.10% | 232,800 |
| 2013-10-30 | 2013-10-28 | 3.100 | 100,000 | +1,600 | 0.13% | 310,000 |
| 2013-10-29 | 2013-10-25 | 3.100 | 98,400 | +10,800 | 0.13% | 305,040 |
| 2013-10-28 | 2013-10-24 | 3.150 | 87,600 | +10,000 | 0.12% | 275,940 |
| 2013-10-25 | 2013-10-23 | 3.200 | 77,600 | +4,000 | 0.10% | 248,320 |
| 2013-10-24 | 2013-10-22 | 3.400 | 73,600 | +7,600 | 0.10% | 250,240 |
| 2013-10-23 | 2013-10-21 | 3.300 | 66,000 | +3,600 | 0.09% | 217,800 |
| 2013-10-22 | 2013-10-18 | 3.300 | 62,400 | -109,600 | 0.08% | 205,920 |
| 2013-10-21 | 2013-10-17 | 3.400 | 172,000 | +114,800 | 0.23% | 584,800 |
| 2013-10-16 | 2013-10-11 | 2.950 | 57,200 | -11,600 | 0.08% | 168,740 |
| 2013-10-15 | 2013-10-10 | 3.150 | 68,800 | -12,400 | 0.09% | 216,720 |
| 2013-10-10 | 2013-10-08 | 2.950 | 81,200 | +2,800 | 0.11% | 239,540 |
| 2013-10-09 | 2013-10-07 | 3.000 | 78,400 | +6,800 | 0.11% | 235,200 |
| 2013-10-08 | 2013-10-04 | 3.150 | 71,600 | +6,000 | 0.10% | 225,540 |
| 2013-10-07 | 2013-10-03 | 3.000 | 65,600 | -10,400 | 0.09% | 196,800 |
| 2013-10-04 | 2013-10-02 | 3.200 | 76,000 | -78,800 | 0.10% | 243,200 |
| 2013-10-03 | 2013-09-30 | 2.750 | 154,800 | +2,800 | 0.21% | 425,700 |
| 2013-10-02 | 2013-09-27 | 2.800 | 152,000 | -90,800 | 0.20% | 425,600 |
| 2013-09-30 | 2013-09-26 | 2.700 | 242,800 | -58,800 | 0.33% | 655,560 |
| 2013-09-27 | 2013-09-25 | 2.400 | 301,600 | +30,000 | 0.41% | 723,840 |
| 2013-09-26 | 2013-09-24 | 2.260 | 271,600 | -7,200 | 0.37% | 613,816 |
| 2013-09-24 | 2013-09-19 | 2.340 | 278,800 | +400 | 0.38% | 652,392 |
| 2013-09-23 | 2013-09-18 | 2.320 | 278,400 | -129,600 | 0.37% | 645,888 |
| 2013-09-19 | 2013-09-17 | 2.160 | 408,000 | +13,200 | 0.55% | 881,280 |
| 2013-09-18 | 2013-09-16 | 2.160 | 394,800 | +53,200 | 0.53% | 852,768 |
| 2013-09-16 | 2013-09-12 | 2.100 | 341,600 | +8,000 | 0.46% | 717,360 |
| 2013-09-13 | 2013-09-11 | 2.180 | 333,600 | +6,800 | 0.45% | 727,248 |
| 2013-09-12 | 2013-09-10 | 2.160 | 326,800 | +10,000 | 0.44% | 705,888 |
| 2013-09-11 | 2013-09-09 | 2.150 | 316,800 | +2,400 | 0.43% | 681,120 |
| 2013-09-10 | 2013-09-06 | 2.220 | 314,400 | -2,400 | 0.42% | 697,968 |
| 2013-09-09 | 2013-09-05 | 2.100 | 316,800 | +8,800 | 0.43% | 665,280 |
| 2013-09-06 | 2013-09-04 | 2.100 | 308,000 | +14,400 | 0.41% | 646,800 |
| 2013-09-05 | 2013-09-03 | 2.180 | 293,600 | +46,400 | 0.40% | 640,048 |
| 2013-09-04 | 2013-09-02 | 2.100 | 247,200 | +8,400 | 0.33% | 519,120 |
| 2013-09-03 | 2013-08-30 | 2.120 | 238,800 | +25,600 | 0.32% | 506,256 |
| 2013-08-28 | 2013-08-26 | 2.030 | 213,200 | +3,600 | 0.29% | 432,796 |
| 2013-08-26 | 2013-08-22 | 2.010 | 209,600 | +8,400 | 0.28% | 421,296 |
| 2013-08-23 | 2013-08-21 | 2.070 | 201,200 | +800 | 0.27% | 416,484 |
| 2013-08-20 | 2013-08-16 | 2.000 | 200,400 | +400 | 0.27% | 400,800 |
| 2013-08-16 | 2013-08-13 | 2.050 | 200,000 | +16,000 | 0.27% | 410,000 |
| 2013-08-12 | 2013-08-08 | 2.050 | 184,000 | +14,000 | 0.25% | 377,200 |
| 2013-08-09 | 2013-08-07 | 2.150 | 170,000 | -400 | 0.23% | 365,500 |
| 2013-08-06 | 2013-08-02 | 2.070 | 170,400 | -2,400 | 0.23% | 352,728 |
| 2013-08-05 | 2013-08-01 | 2.180 | 172,800 | +42,800 | 0.23% | 376,704 |
| 2013-08-02 | 2013-07-31 | 2.160 | 130,000 | +8,400 | 0.18% | 280,800 |
| 2013-07-31 | 2013-07-29 | 1.980 | 121,600 | +8,000 | 0.16% | 240,768 |
| 2013-07-29 | 2013-07-25 | 2.000 | 113,600 | +2,800 | 0.15% | 227,200 |
| 2013-07-26 | 2013-07-24 | 1.910 | 110,800 | +4,000 | 0.15% | 211,628 |
| 2013-07-22 | 2013-07-18 | 1.930 | 106,800 | +2,000 | 0.14% | 206,124 |
| 2013-07-19 | 2013-07-17 | 1.990 | 104,800 | +2,400 | 0.14% | 208,552 |
| 2013-07-18 | 2013-07-16 | 2.030 | 102,400 | +1,200 | 0.14% | 207,872 |
| 2013-07-17 | 2013-07-15 | 2.000 | 101,200 | -2,000 | 0.14% | 202,400 |
| 2013-07-15 | 2013-07-11 | 2.010 | 103,200 | +2,000 | 0.14% | 207,432 |
| 2013-07-11 | 2013-07-09 | 2.000 | 101,200 | +8,800 | 0.14% | 202,400 |
| 2013-06-27 | 2013-06-25 | 2.020 | 92,400 | -4,000 | 0.12% | 186,648 |
| 2013-06-25 | 2013-06-21 | 2.100 | 96,400 | +6,000 | 0.13% | 202,440 |
| 2013-06-24 | 2013-06-20 | 2.200 | 90,400 | -4,400 | 0.12% | 198,880 |
| 2013-06-20 | 2013-06-18 | 2.200 | 94,800 | +800 | 0.13% | 208,560 |
| 2013-06-19 | 2013-06-17 | 2.190 | 94,000 | -400 | 0.13% | 205,860 |
| 2013-06-17 | 2013-06-13 | 2.020 | 94,400 | +1,200 | 0.13% | 190,688 |
| 2013-06-13 | 2013-06-10 | 2.150 | 93,200 | -8,000 | 0.13% | 200,380 |
| 2013-06-06 | 2013-06-04 | 2.170 | 101,200 | +2,400 | 0.14% | 219,604 |
| 2013-06-04 | 2013-05-31 | 2.000 | 98,800 | -2,400 | 0.13% | 197,600 |
| 2013-05-29 | 2013-05-27 | 2.020 | 101,200 | -4,000 | 0.14% | 204,424 |
| 2013-05-23 | 2013-05-21 | 2.030 | 105,200 | -400 | 0.14% | 213,556 |
| 2013-05-22 | 2013-05-20 | 2.000 | 105,600 | -2,400 | 0.14% | 211,200 |
| 2013-05-21 | 2013-05-16 | 1.960 | 108,000 | -24,000 | 0.15% | 211,680 |
| 2013-05-20 | 2013-05-15 | 1.960 | 132,000 | -6,800 | 0.18% | 258,720 |
| 2013-05-15 | 2013-05-13 | 2.100 | 138,800 | -1,200 | 0.19% | 291,480 |
| 2013-05-14 | 2013-05-10 | 2.050 | 140,000 | +3,600 | 0.19% | 287,000 |
| 2013-05-09 | 2013-05-07 | 2.060 | 136,400 | -800 | 0.18% | 280,984 |
| 2013-05-08 | 2013-05-06 | 2.090 | 137,200 | -12,400 | 0.18% | 286,748 |
| 2013-05-07 | 2013-05-03 | 2.060 | 149,600 | -1,600 | 0.20% | 308,176 |
| 2013-05-06 | 2013-05-02 | 2.000 | 151,200 | -8,000 | 0.20% | 302,400 |
| 2013-04-26 | 2013-04-24 | 1.800 | 159,200 | +1,600 | 0.21% | 286,560 |
| 2013-04-25 | 2013-04-23 | 1.880 | 157,600 | +2,000 | 0.21% | 296,288 |
| 2013-04-24 | 2013-04-22 | 1.860 | 155,600 | -9,600 | 0.21% | 289,416 |
| 2013-04-23 | 2013-04-19 | 1.800 | 165,200 | -4,000 | 0.22% | 297,360 |
| 2013-04-22 | 2013-04-18 | 1.790 | 169,200 | +8,000 | 0.23% | 302,868 |
| 2013-04-17 | 2013-04-15 | 1.760 | 161,200 | +24,000 | 0.22% | 283,712 |
| 2013-04-12 | 2013-04-10 | 1.940 | 137,200 | +800 | 0.18% | 266,168 |
| 2013-04-11 | 2013-04-09 | 2.000 | 136,400 | -14,000 | 0.18% | 272,800 |
| 2013-04-10 | 2013-04-08 | 1.920 | 150,400 | +14,000 | 0.20% | 288,768 |
| 2013-04-09 | 2013-04-05 | 1.930 | 136,400 | +8,000 | 0.18% | 263,252 |
| 2013-04-08 | 2013-04-03 | 2.000 | 128,400 | +72,800 | 0.17% | 256,800 |
| 2013-04-03 | 2013-03-28 | 2.300 | 55,600 | -4,800 | 0.07% | 127,880 |
| 2013-04-02 | 2013-03-27 | 2.300 | 60,400 | +800 | 0.08% | 138,920 |
| 2013-03-27 | 2013-03-25 | 2.420 | 59,600 | -4,000 | 0.08% | 144,232 |
| 2013-03-21 | 2013-03-19 | 2.400 | 63,600 | +800 | 0.09% | 152,640 |
| 2013-03-19 | 2013-03-15 | 2.450 | 62,800 | -7,600 | 0.08% | 153,860 |
| 2013-03-08 | 2013-03-06 | 2.500 | 70,400 | +7,600 | 0.09% | 176,000 |
| 2013-03-07 | 2013-03-05 | 2.420 | 62,800 | +1,200 | 0.08% | 151,976 |
| 2013-03-05 | 2013-03-01 | 2.430 | 61,600 | +2,000 | 0.08% | 149,688 |
| 2013-02-21 | 2013-02-19 | 2.420 | 59,600 | +1,600 | 0.08% | 144,232 |
| 2013-02-20 | 2013-02-18 | 2.600 | 58,000 | -13,600 | 0.08% | 150,800 |
| 2013-02-19 | 2013-02-15 | 2.360 | 71,600 | -2,400 | 0.10% | 168,976 |
| 2013-02-18 | 2013-02-14 | 2.350 | 74,000 | -400 | 0.10% | 173,900 |
| 2013-02-07 | 2013-02-05 | 2.200 | 74,400 | +4,000 | 0.10% | 163,680 |
| 2013-02-04 | 2013-01-31 | 2.300 | 70,400 | +10,400 | 0.09% | 161,920 |
| 2013-02-01 | 2013-01-30 | 2.380 | 60,000 | +2,400 | 0.08% | 142,800 |
| 2013-01-28 | 2013-01-24 | 2.340 | 57,600 | -2,000 | 0.08% | 134,784 |
| 2013-01-23 | 2013-01-21 | 2.350 | 59,600 | -3,200 | 0.08% | 140,060 |
| 2013-01-22 | 2013-01-18 | 2.220 | 62,800 | -18,400 | 0.08% | 139,416 |
| 2013-01-21 | 2013-01-17 | 2.290 | 81,200 | -23,600 | 0.11% | 185,948 |
| 2013-01-18 | 2013-01-16 | 2.440 | 104,800 | -43,200 | 0.14% | 255,712 |
| 2013-01-17 | 2013-01-15 | 2.460 | 148,000 | -4,000 | 0.20% | 364,080 |
| 2013-01-16 | 2013-01-14 | 2.140 | 152,000 | -2,800 | 0.20% | 325,280 |
| 2013-01-15 | 2013-01-11 | 2.100 | 154,800 | +6,000 | 0.21% | 325,080 |
| 2013-01-14 | 2013-01-10 | 2.250 | 148,800 | -101,200 | 0.20% | 334,800 |
| 2013-01-11 | 2013-01-09 | 2.150 | 250,000 | +47,200 | 0.34% | 537,500 |
| 2013-01-10 | 2013-01-08 | 2.020 | 202,800 | +2,000 | 0.27% | 409,656 |
| 2013-01-09 | 2013-01-07 | 1.960 | 200,800 | +7,600 | 0.27% | 393,568 |
| 2013-01-07 | 2013-01-03 | 2.050 | 193,200 | +14,400 | 0.26% | 396,060 |
| 2013-01-03 | 2012-12-31 | 1.860 | 178,800 | +10,400 | 0.24% | 332,568 |
| 2012-12-27 | 2012-12-20 | 1.900 | 168,400 | +4,000 | 0.23% | 319,960 |
| 2012-12-21 | 2012-12-19 | 1.970 | 164,400 | -2,400 | 0.22% | 323,868 |
| 2012-12-20 | 2012-12-18 | 1.900 | 166,800 | -14,400 | 0.22% | 316,920 |
| 2012-12-17 | 2012-12-13 | 1.910 | 181,200 | -6,000 | 0.24% | 346,092 |
| 2012-12-14 | 2012-12-12 | 2.010 | 187,200 | -400 | 0.25% | 376,272 |
| 2012-12-13 | 2012-12-11 | 1.940 | 187,600 | +800 | 0.25% | 363,944 |
| 2012-12-12 | 2012-12-10 | 1.960 | 186,800 | +400 | 0.25% | 366,128 |
| 2012-12-11 | 2012-12-07 | 1.950 | 186,400 | -52,800 | 0.25% | 363,480 |
| 2012-12-10 | 2012-12-06 | 1.940 | 239,200 | -20,000 | 0.32% | 464,048 |
| 2012-12-07 | 2012-12-05 | 1.940 | 259,200 | -18,000 | 0.35% | 502,848 |
| 2012-12-06 | 2012-12-04 | 1.930 | 277,200 | +94,800 | 0.37% | 534,996 |
| 2012-12-05 | 2012-12-03 | 2.170 | 182,400 | -400 | 0.25% | 395,808 |
| 2012-11-30 | 2012-11-28 | 1.900 | 182,800 | -1,600 | 0.25% | 347,320 |
| 2012-11-29 | 2012-11-27 | 1.900 | 184,400 | +400 | 0.25% | 350,360 |
| 2012-11-27 | 2012-11-23 | 1.830 | 184,000 | -2,400 | 0.25% | 336,720 |
| 2012-11-26 | 2012-11-22 | 1.830 | 186,400 | +400 | 0.25% | 341,112 |
| 2012-11-23 | 2012-11-21 | 1.890 | 186,000 | -6,000 | 0.25% | 351,540 |
| 2012-11-21 | 2012-11-19 | 1.890 | 192,000 | -3,600 | 0.26% | 362,880 |
| 2012-11-14 | 2012-11-12 | 1.780 | 195,600 | +4,000 | 0.26% | 348,168 |
| 2012-11-09 | 2012-11-07 | 1.980 | 191,600 | -5,600 | 0.26% | 379,368 |
| 2012-11-08 | 2012-11-06 | 1.900 | 197,200 | -16,000 | 0.27% | 374,680 |
| 2012-10-25 | 2012-10-22 | 1.890 | 213,200 | +16,400 | 0.29% | 402,948 |
| 2012-10-22 | 2012-10-18 | 1.800 | 196,800 | +4,000 | 0.27% | 354,240 |
| 2012-10-17 | 2012-10-15 | 1.820 | 192,800 | +1,600 | 0.26% | 350,896 |
| 2012-10-16 | 2012-10-12 | 1.900 | 191,200 | +6,000 | 0.26% | 363,280 |
| 2012-10-12 | 2012-10-10 | 1.710 | 185,200 | +4,400 | 0.25% | 316,692 |
| 2012-10-09 | 2012-10-05 | 1.760 | 180,800 | +9,200 | 0.24% | 318,208 |
| 2012-10-08 | 2012-10-04 | 1.740 | 171,600 | +2,800 | 0.23% | 298,584 |
| 2012-10-05 | 2012-10-03 | 1.780 | 168,800 | -400 | 0.23% | 300,464 |
| 2012-10-04 | 2012-09-28 | 1.700 | 169,200 | +5,200 | 0.23% | 287,640 |
| 2012-09-26 | 2012-09-24 | 1.800 | 164,000 | +12,000 | 0.22% | 295,200 |
| 2012-09-18 | 2012-09-14 | 1.840 | 152,000 | -9,600 | 0.20% | 279,680 |
| 2012-09-17 | 2012-09-13 | 1.740 | 161,600 | +1,600 | 0.22% | 281,184 |
| 2012-09-12 | 2012-09-10 | 1.790 | 160,000 | +2,800 | 0.22% | 286,400 |
| 2012-09-11 | 2012-09-07 | 1.890 | 157,200 | +400 | 0.21% | 297,108 |
| 2012-09-07 | 2012-09-05 | 1.920 | 156,800 | -4,800 | 0.21% | 301,056 |
| 2012-09-03 | 2012-08-30 | 1.890 | 161,600 | +16,400 | 0.22% | 305,424 |
| 2012-08-30 | 2012-08-28 | 1.950 | 145,200 | +9,600 | 0.20% | 283,140 |
| 2012-08-29 | 2012-08-27 | 1.990 | 135,600 | +1,200 | 0.18% | 269,844 |
| 2012-08-21 | 2012-08-17 | 2.020 | 134,400 | +14,000 | 0.18% | 271,488 |
| 2012-08-16 | 2012-08-14 | 1.960 | 120,400 | +400 | 0.16% | 235,984 |
| 2012-08-15 | 2012-08-13 | 2.000 | 120,000 | +2,000 | 0.16% | 240,000 |
| 2012-08-07 | 2012-08-03 | 2.040 | 118,000 | -6,400 | 0.16% | 240,720 |
| 2012-08-03 | 2012-08-01 | 1.960 | 124,400 | +4,000 | 0.17% | 243,824 |
| 2012-08-02 | 2012-07-31 | 2.000 | 120,400 | +2,400 | 0.16% | 240,800 |
| 2012-07-30 | 2012-07-26 | 2.000 | 118,000 | +2,800 | 0.16% | 236,000 |
| 2012-07-27 | 2012-07-25 | 2.040 | 115,200 | -3,600 | 0.16% | 235,008 |
| 2012-07-24 | 2012-07-20 | 1.970 | 118,800 | +3,600 | 0.16% | 234,036 |
| 2012-07-23 | 2012-07-19 | 2.000 | 115,200 | +26,400 | 0.16% | 230,400 |
| 2012-07-20 | 2012-07-18 | 1.920 | 88,800 | +800 | 0.12% | 170,496 |
| 2012-07-10 | 2012-07-06 | 1.920 | 88,000 | +4,400 | 0.12% | 168,960 |
| 2012-07-04 | 2012-06-29 | 2.000 | 83,600 | +800 | 0.11% | 167,200 |
| 2012-06-13 | 2012-06-11 | 2.080 | 82,800 | +6,400 | 0.11% | 172,224 |
| 2012-06-11 | 2012-06-07 | 2.110 | 76,400 | +4,800 | 0.10% | 161,204 |
| 2012-06-07 | 2012-06-05 | 2.100 | 71,600 | +8,800 | 0.10% | 150,360 |
| 2012-05-25 | 2012-05-23 | 2.280 | 62,800 | -9,600 | 0.08% | 143,184 |
| 2012-05-22 | 2012-05-18 | 2.270 | 72,400 | +9,600 | 0.10% | 164,348 |
| 2012-04-18 | 2012-04-16 | 2.300 | 62,800 | -14,800 | 0.08% | 144,440 |
| 2012-04-17 | 2012-04-13 | 2.320 | 77,600 | +14,800 | 0.10% | 180,032 |
| 2012-03-13 | 2012-03-09 | 2.900 | 62,800 | -2,000 | 0.08% | 182,120 |
| 2012-02-22 | 2012-02-20 | 2.950 | 64,800 | +8,000 | 0.09% | 191,160 |
| 2011-12-07 | 2011-12-05 | 2.400 | 56,800 | -3,600 | 0.08% | 136,320 |
| 2011-12-06 | 2011-12-02 | 2.460 | 60,400 | +3,600 | 0.08% | 148,584 |
| 2011-11-07 | 2011-11-03 | 2.900 | 56,800 | -18,800 | 0.08% | 164,720 |
| 2011-10-21 | 2011-10-19 | 2.550 | 75,600 | -1,200 | 0.10% | 192,780 |
| 2011-10-20 | 2011-10-18 | 2.400 | 76,800 | +8,000 | 0.10% | 184,320 |
| 2011-10-18 | 2011-10-14 | 2.550 | 68,800 | -8,000 | 0.09% | 175,440 |
| 2011-09-30 | 2011-09-27 | 2.650 | 76,800 | +8,000 | 0.10% | 203,520 |
| 2011-09-23 | 2011-09-21 | 2.700 | 68,800 | +12,000 | 0.09% | 185,760 |
| 2011-08-26 | 2011-08-24 | 3.000 | 56,800 | -3,200 | 0.08% | 170,400 |
| 2011-08-09 | 2011-08-05 | 3.400 | 60,000 | +3,200 | 0.08% | 204,000 |
| 2011-08-05 | 2011-08-03 | 3.750 | 56,800 | -2,400 | 0.08% | 213,000 |
| 2011-07-21 | 2011-07-19 | 3.850 | 59,200 | +2,000 | 0.08% | 227,920 |
| 2011-06-10 | 2011-06-08 | 5.100 | 57,200 | +4,000 | 0.08% | 291,720 |
| 2011-05-25 | 2011-05-23 | 5.500 | 53,200 | +1,200 | 0.07% | 292,600 |
| 2011-05-06 | 2011-05-04 | 5.800 | 52,000 | +4,000 | 0.07% | 301,600 |
| 2011-04-07 | 2011-04-04 | 6.700 | 48,000 | +5,600 | 0.06% | 321,600 |
| 2011-03-14 | 2011-03-10 | 6.700 | 42,400 | -8,000 | 0.06% | 284,080 |
| 2011-03-11 | 2011-03-09 | 6.900 | 50,400 | -1,200 | 0.07% | 347,760 |
| 2011-03-04 | 2011-03-02 | 5.700 | 51,600 | -6,000 | 0.07% | 294,120 |
| 2011-02-28 | 2011-02-24 | 5.900 | 57,600 | -7,600 | 0.08% | 339,840 |
| 2011-02-25 | 2011-02-23 | 6.200 | 65,200 | +12,800 | 0.09% | 404,240 |
| 2011-02-24 | 2011-02-22 | 6.200 | 52,400 | -10,000 | 0.07% | 324,880 |
| 2011-02-15 | 2011-02-11 | 6.600 | 62,400 | +2,400 | 0.08% | 411,840 |
| 2011-02-14 | 2011-02-10 | 6.400 | 60,000 | +7,600 | 0.08% | 384,000 |
| 2011-02-10 | 2011-02-08 | 6.700 | 52,400 | -11,200 | 0.07% | 351,080 |
| 2011-02-09 | 2011-02-07 | 6.500 | 63,600 | +800 | 0.09% | 413,400 |
| 2011-02-07 | 2011-01-31 | 6.500 | 62,800 | +3,200 | 0.08% | 408,200 |
| 2011-01-28 | 2011-01-26 | 6.600 | 59,600 | -800 | 0.08% | 393,360 |
| 2011-01-27 | 2011-01-25 | 6.800 | 60,400 | +10,000 | 0.08% | 410,720 |
| 2011-01-26 | 2011-01-24 | 6.900 | 50,400 | +2,000 | 0.07% | 347,760 |
| 2011-01-25 | 2011-01-21 | 7.000 | 48,400 | -4,000 | 0.07% | 338,800 |
| 2011-01-24 | 2011-01-20 | 6.900 | 52,400 | +4,000 | 0.07% | 361,560 |
| 2011-01-19 | 2011-01-17 | 7.000 | 48,400 | -14,400 | 0.07% | 338,800 |
| 2011-01-18 | 2011-01-14 | 6.900 | 62,800 | -4,400 | 0.08% | 433,320 |
| 2011-01-17 | 2011-01-13 | 7.000 | 67,200 | +8,800 | 0.09% | 470,400 |
| 2011-01-14 | 2011-01-12 | 7.100 | 58,400 | -8,800 | 0.08% | 414,640 |
| 2011-01-13 | 2011-01-11 | 6.900 | 67,200 | +8,800 | 0.09% | 463,680 |
| 2011-01-12 | 2011-01-10 | 7.000 | 58,400 | +2,000 | 0.08% | 408,800 |
| 2011-01-11 | 2011-01-07 | 7.200 | 56,400 | +8,000 | 0.08% | 406,080 |
| 2011-01-05 | 2011-01-03 | 7.400 | 48,400 | +800 | 0.07% | 358,160 |
| 2011-01-04 | 2010-12-31 | 7.000 | 47,600 | +4,000 | 0.06% | 333,200 |
| 2010-12-30 | 2010-12-28 | 7.300 | 43,600 | -10,000 | 0.06% | 318,280 |
| 2010-12-28 | 2010-12-22 | 7.700 | 53,600 | -4,000 | 0.07% | 412,720 |
| 2010-12-23 | 2010-12-21 | 7.500 | 57,600 | +1,200 | 0.08% | 432,000 |
| 2010-12-22 | 2010-12-20 | 8.100 | 56,400 | +4,000 | 0.08% | 456,840 |
| 2010-12-21 | 2010-12-17 | 8.200 | 52,400 | +7,600 | 0.07% | 429,680 |
| 2010-12-20 | 2010-12-16 | 8.100 | 44,800 | +2,400 | 0.06% | 362,880 |
| 2010-12-15 | 2010-12-13 | 8.400 | 42,400 | +4,000 | 0.06% | 356,160 |
| 2010-11-30 | 2010-11-26 | 8.800 | 38,400 | -1,200 | 0.05% | 337,920 |
| 2010-11-19 | 2010-11-17 | 8.600 | 39,600 | +2,800 | 0.05% | 340,560 |
| 2010-11-15 | 2010-11-11 | 9.500 | 36,800 | -10,000 | 0.05% | 349,600 |
| 2010-11-12 | 2010-11-10 | 9.900 | 46,800 | +1,600 | 0.06% | 463,320 |
| 2010-11-09 | 2010-11-05 | 9.300 | 45,200 | +2,400 | 0.06% | 420,360 |
| 2010-11-08 | 2010-11-04 | 9.100 | 42,800 | +4,000 | 0.06% | 389,480 |
| 2010-11-02 | 2010-10-29 | 9.100 | 38,800 | +4,400 | 0.05% | 353,080 |
| 2010-10-28 | 2010-10-26 | 9.700 | 34,400 | -4,000 | 0.05% | 333,680 |
| 2010-10-26 | 2010-10-22 | 9.700 | 38,400 | -4,000 | 0.05% | 372,480 |
| 2010-10-19 | 2010-10-15 | 9.300 | 42,400 | -10,000 | 0.06% | 394,320 |
| 2010-10-18 | 2010-10-14 | 9.400 | 52,400 | +4,000 | 0.07% | 492,560 |
| 2010-10-12 | 2010-10-08 | 9.400 | 48,400 | -5,200 | 0.07% | 454,960 |
| 2010-10-08 | 2010-10-06 | 9.500 | 53,600 | +2,000 | 0.07% | 509,200 |
| 2010-10-07 | 2010-10-05 | 10.100 | 51,600 | +7,200 | 0.07% | 521,160 |
| 2010-09-24 | 2010-09-21 | 9.200 | 44,400 | +3,200 | 0.06% | 408,480 |
| 2010-09-21 | 2010-09-17 | 9.200 | 41,200 | +800 | 0.06% | 379,040 |
| 2010-09-20 | 2010-09-16 | 9.300 | 40,400 | +2,000 | 0.05% | 375,720 |
| 2010-09-08 | 2010-09-06 | 9.400 | 38,400 | +800 | 0.05% | 360,960 |
| 2010-09-06 | 2010-09-02 | 9.100 | 37,600 | -2,000 | 0.05% | 342,160 |
| 2010-08-31 | 2010-08-27 | 10.000 | 39,600 | -2,000 | 0.05% | 396,000 |
| 2010-08-27 | 2010-08-25 | 10.100 | 41,600 | +400 | 0.06% | 420,160 |
| 2010-08-13 | 2010-08-11 | 10.500 | 41,200 | -2,000 | 0.06% | 432,600 |
| 2010-08-10 | 2010-08-06 | 11.100 | 43,200 | +2,000 | 0.06% | 479,520 |
| 2010-08-09 | 2010-08-05 | 11.000 | 41,200 | -1,200 | 0.06% | 453,200 |
| 2010-08-05 | 2010-08-03 | 10.600 | 42,400 | +1,200 | 0.06% | 449,440 |
| 2010-07-30 | 2010-07-28 | 10.300 | 41,200 | -16,000 | 0.06% | 424,360 |
| 2010-07-28 | 2010-07-26 | 10.200 | 57,200 | +18,800 | 0.08% | 583,440 |
| 2010-07-27 | 2010-07-23 | 11.300 | 38,400 | +7,200 | 0.05% | 433,920 |
| 2010-07-21 | 2010-07-19 | 10.100 | 31,200 | +800 | 0.04% | 315,120 |
| 2010-07-08 | 2010-07-06 | 10.000 | 30,400 | +1,200 | 0.04% | 304,000 |
| 2010-07-02 | 2010-06-29 | 11.200 | 29,200 | -10,000 | 0.04% | 327,040 |
| 2010-06-28 | 2010-06-24 | 11.600 | 39,200 | +1,200 | 0.05% | 454,720 |
| 2010-06-25 | 2010-06-23 | 11.700 | 38,000 | +800 | 0.05% | 444,600 |
| 2010-06-23 | 2010-06-21 | 12.100 | 37,200 | +10,000 | 0.05% | 450,120 |
| 2010-06-21 | 2010-06-17 | 12.000 | 27,200 | +2,000 | 0.04% | 326,400 |
| 2010-06-15 | 2010-06-11 | 11.800 | 25,200 | +2,000 | 0.03% | 297,360 |
| 2010-06-04 | 2010-06-02 | 11.800 | 23,200 | +800 | 0.03% | 273,760 |
| 2010-06-03 | 2010-06-01 | 11.700 | 22,400 | -6,000 | 0.03% | 262,080 |
| 2010-06-02 | 2010-05-31 | 11.900 | 28,400 | -6,400 | 0.04% | 337,960 |
| 2010-06-01 | 2010-05-28 | 12.200 | 34,800 | +10,000 | 0.05% | 424,560 |
| 2010-05-31 | 2010-05-27 | 11.800 | 24,800 | +2,400 | 0.03% | 292,640 |
| 2010-05-27 | 2010-05-25 | 11.400 | 22,400 | -1,200 | 0.03% | 255,360 |
| 2010-05-26 | 2010-05-24 | 11.700 | 23,600 | +1,200 | 0.03% | 276,120 |
| 2010-05-20 | 2010-05-18 | 12.700 | 22,400 | +800 | 0.03% | 284,480 |
| 2010-05-19 | 2010-05-17 | 12.800 | 21,600 | -1,200 | 0.03% | 276,480 |
| 2010-05-18 | 2010-05-14 | 13.400 | 22,800 | -18,800 | 0.03% | 305,520 |
| 2010-05-17 | 2010-05-13 | 13.800 | 41,600 | -12,800 | 0.06% | 574,080 |
| 2010-05-13 | 2010-05-11 | 13.400 | 54,400 | -17,200 | 0.07% | 728,960 |
| 2010-05-04 | 2010-04-30 | 15.500 | 71,600 | -18,800 | 0.10% | 1,109,800 |
| 2010-05-03 | 2010-04-29 | 15.600 | 90,400 | -57,200 | 0.12% | 1,410,240 |
| 2010-04-30 | 2010-04-28 | 15.500 | 147,600 | -8,800 | 0.20% | 2,287,800 |
| 2010-04-29 | 2010-04-27 | 15.900 | 156,400 | +8,000 | 0.21% | 2,486,760 |
| 2010-04-28 | 2010-04-26 | 15.900 | 148,400 | -400 | 0.20% | 2,359,560 |
| 2010-04-27 | 2010-04-23 | 15.800 | 148,800 | -800 | 0.24% | 2,351,040 |
| 2010-04-23 | 2010-04-21 | 16.400 | 149,600 | +4,800 | 0.24% | 2,453,440 |
| 2010-04-22 | 2010-04-20 | 17.400 | 144,800 | +98,000 | 0.23% | 2,519,520 |
| 2010-04-15 | 2010-04-13 | 15.300 | 46,800 | +12,000 | 0.08% | 716,040 |
| 2010-04-14 | 2010-04-12 | 15.300 | 34,800 | +11,600 | 0.06% | 532,440 |
| 2010-04-13 | 2010-04-09 | 15.400 | 23,200 | -1,600 | 0.04% | 357,280 |
| 2010-04-12 | 2010-04-08 | 15.100 | 24,800 | -800 | 0.04% | 374,480 |
| 2010-04-09 | 2010-04-07 | 14.900 | 25,600 | -12,000 | 0.04% | 381,440 |
| 2010-04-01 | 2010-03-30 | 14.100 | 37,600 | -5,200 | 0.06% | 530,160 |
| 2010-03-31 | 2010-03-29 | 13.500 | 42,800 | +5,200 | 0.07% | 577,800 |
| 2010-03-30 | 2010-03-26 | 14.300 | 37,600 | -400 | 0.06% | 537,680 |
| 2010-03-29 | 2010-03-25 | 14.100 | 38,000 | +10,800 | 0.06% | 535,800 |
| 2010-03-25 | 2010-03-23 | 14.700 | 27,200 | -4,000 | 0.04% | 399,840 |
| 2010-03-22 | 2010-03-18 | 14.900 | 31,200 | -1,200 | 0.05% | 464,880 |
| 2010-03-19 | 2010-03-17 | 14.800 | 32,400 | +2,400 | 0.05% | 479,520 |
| 2010-03-18 | 2010-03-16 | 15.200 | 30,000 | -2,400 | 0.05% | 456,000 |
| 2010-03-17 | 2010-03-15 | 15.800 | 32,400 | -11,600 | 0.05% | 511,920 |
| 2010-03-16 | 2010-03-12 | 15.600 | 44,000 | -42,800 | 0.07% | 686,400 |
| 2010-03-15 | 2010-03-11 | 15.500 | 86,800 | +1,200 | 0.14% | 1,345,400 |
| 2010-03-12 | 2010-03-10 | 14.700 | 85,600 | -5,600 | 0.14% | 1,258,320 |
| 2010-03-11 | 2010-03-09 | 15.100 | 91,200 | +2,000 | 0.15% | 1,377,120 |
| 2010-03-10 | 2010-03-08 | 15.300 | 89,200 | -7,200 | 0.14% | 1,364,760 |
| 2010-03-09 | 2010-03-05 | 14.100 | 96,400 | +4,800 | 0.15% | 1,359,240 |
| 2010-03-08 | 2010-03-04 | 14.900 | 91,600 | +62,400 | 0.15% | 1,364,840 |
| 2010-01-26 | 2010-01-22 | 13.300 | 29,200 | +800 | 0.05% | 388,360 |
| 2010-01-25 | 2010-01-21 | 13.700 | 28,400 | +400 | 0.05% | 389,080 |
| 2010-01-20 | 2010-01-18 | 14.400 | 28,000 | -2,000 | 0.04% | 403,200 |
| 2010-01-13 | 2010-01-11 | 14.100 | 30,000 | +1,600 | 0.05% | 423,000 |
| 2010-01-12 | 2010-01-08 | 14.000 | 28,400 | +400 | 0.05% | 397,600 |
| 2010-01-11 | 2010-01-07 | 14.200 | 28,000 | -1,200 | 0.04% | 397,600 |
| 2010-01-07 | 2010-01-05 | 15.000 | 29,200 | +1,200 | 0.05% | 438,000 |
| 2009-12-22 | 2009-12-18 | 13.700 | 28,000 | +1,200 | 0.04% | 383,600 |
| 2009-12-17 | 2009-12-15 | 15.600 | 26,800 | -800 | 0.04% | 418,080 |
| 2009-12-11 | 2009-12-09 | 15.600 | 27,600 | -2,000 | 0.04% | 430,560 |
| 2009-12-09 | 2009-12-07 | 16.000 | 29,600 | +1,200 | 0.05% | 473,600 |
| 2009-12-04 | 2009-12-02 | 16.400 | 28,400 | -2,800 | 0.05% | 465,760 |
| 2009-12-03 | 2009-12-01 | 15.500 | 31,200 | +2,800 | 0.05% | 483,600 |
| 2009-11-26 | 2009-11-24 | 16.500 | 28,400 | -400 | 0.05% | 468,600 |
| 2009-11-25 | 2009-11-23 | 16.700 | 28,800 | -10,000 | 0.05% | 480,960 |
| 2009-11-24 | 2009-11-20 | 16.400 | 38,800 | +10,000 | 0.06% | 636,320 |
| 2009-11-23 | 2009-11-19 | 16.500 | 28,800 | -1,600 | 0.05% | 475,200 |
| 2009-11-19 | 2009-11-17 | 16.400 | 30,400 | +800 | 0.05% | 498,560 |
| 2009-11-18 | 2009-11-16 | 16.900 | 29,600 | -2,800 | 0.05% | 500,240 |
| 2009-11-17 | 2009-11-13 | 16.800 | 32,400 | -7,600 | 0.05% | 544,320 |
| 2009-11-16 | 2009-11-12 | 17.400 | 40,000 | -15,200 | 0.06% | 696,000 |
| 2009-11-13 | 2009-11-11 | 17.600 | 55,200 | +10,000 | 0.09% | 971,520 |
| 2009-11-12 | 2009-11-10 | 17.800 | 45,200 | -14,400 | 0.07% | 804,560 |
| 2009-11-11 | 2009-11-09 | 19.000 | 59,600 | +7,200 | 0.10% | 1,132,400 |
| 2009-11-10 | 2009-11-06 | 15.200 | 52,400 | -1,200 | 0.08% | 796,480 |
| 2009-11-09 | 2009-11-05 | 15.500 | 53,600 | +2,000 | 0.09% | 830,800 |
| 2009-11-06 | 2009-11-04 | 15.900 | 51,600 | +6,400 | 0.08% | 820,440 |
| 2009-11-05 | 2009-11-03 | 15.700 | 45,200 | +8,000 | 0.07% | 709,640 |
| 2009-11-04 | 2009-11-02 | 16.600 | 37,200 | +400 | 0.06% | 617,520 |
| 2009-11-02 | 2009-10-29 | 17.600 | 36,800 | -2,800 | 0.06% | 647,680 |
| 2009-10-29 | 2009-10-27 | 18.200 | 39,600 | +800 | 0.06% | 720,720 |
| 2009-10-28 | 2009-10-23 | 18.500 | 38,800 | +1,200 | 0.06% | 717,800 |
| 2009-10-23 | 2009-10-21 | 18.500 | 37,600 | +1,600 | 0.06% | 695,600 |
| 2009-10-22 | 2009-10-20 | 18.900 | 36,000 | +4,000 | 0.06% | 680,400 |
| 2009-10-21 | 2009-10-19 | 18.600 | 32,000 | -1,200 | 0.05% | 595,200 |
| 2009-10-20 | 2009-10-16 | 18.500 | 33,200 | +2,000 | 0.05% | 614,200 |
| 2009-10-19 | 2009-10-15 | 18.800 | 31,200 | -400 | 0.05% | 586,560 |
| 2009-10-16 | 2009-10-14 | 19.200 | 31,600 | -1,200 | 0.05% | 606,720 |
| 2009-10-15 | 2009-10-13 | 19.600 | 32,800 | +800 | 0.05% | 642,880 |
| 2009-10-14 | 2009-10-12 | 19.600 | 32,000 | -2,000 | 0.05% | 627,200 |
| 2009-10-13 | 2009-10-09 | 19.100 | 34,000 | +5,200 | 0.05% | 649,400 |
| 2009-10-12 | 2009-10-08 | 19.600 | 28,800 | -10,800 | 0.05% | 564,480 |
| 2009-10-09 | 2009-10-07 | 19.400 | 39,600 | +400 | 0.06% | 768,240 |
| 2009-10-08 | 2009-10-06 | 19.500 | 39,200 | +9,600 | 0.06% | 764,400 |
| 2009-10-07 | 2009-10-05 | 18.400 | 29,600 | +3,200 | 0.05% | 544,640 |
| 2009-10-06 | 2009-10-02 | 18.500 | 26,400 | -800 | 0.04% | 488,400 |
| 2009-10-05 | 2009-09-30 | 19.300 | 27,200 | -5,600 | 0.04% | 524,960 |
| 2009-10-02 | 2009-09-29 | 19.900 | 32,800 | +1,600 | 0.05% | 652,720 |
| 2009-09-30 | 2009-09-28 | 20.000 | 31,200 | -9,600 | 0.05% | 624,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 40,800 | +13,200 | 0.07% | 840,480 |
| 2009-09-28 | 2009-09-24 | 19.100 | 27,600 | -7,200 | 0.05% | 527,160 |
| 2009-09-25 | 2009-09-23 | 20.200 | 34,800 | +2,800 | 0.06% | 702,960 |
| 2009-09-24 | 2009-09-22 | 22.000 | 32,000 | +5,600 | 0.05% | 704,000 |
| 2009-09-23 | 2009-09-21 | 22.500 | 26,400 | -3,600 | 0.04% | 594,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 30,000 | +11,200 | 0.05% | 720,000 |
| 2009-09-21 | 2009-09-17 | 22.200 | 18,800 | -26,800 | 0.03% | 417,360 |
| 2009-09-18 | 2009-09-16 | 24.300 | 45,600 | -38,000 | 0.08% | 1,108,080 |
| 2009-09-17 | 2009-09-15 | 31.000 | 83,600 | -20,400 | 0.14% | 2,591,600 |
| 2009-09-16 | 2009-09-14 | 24.100 | 104,000 | +8,000 | 0.17% | 2,506,400 |
| 2009-09-15 | 2009-09-11 | 16.200 | 96,000 | +24,400 | 0.16% | 1,555,200 |
| 2009-09-14 | 2009-09-10 | 11.400 | 71,600 | -21,600 | 0.12% | 816,240 |
| 2009-09-11 | 2009-09-09 | 10.400 | 93,200 | 0.16% | 969,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy