History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 225,200 | +0 | 0.24% | 86,702 |
| 2025-10-13 | 2025-10-09 | 0.380 | 225,200 | +0 | 0.24% | 85,576 |
| 2025-10-10 | 2025-10-08 | 0.380 | 225,200 | +0 | 0.24% | 85,576 |
| 2025-10-09 | 2025-10-06 | 0.380 | 225,200 | +0 | 0.24% | 85,576 |
| 2025-10-08 | 2025-10-03 | 0.380 | 225,200 | +0 | 0.24% | 85,576 |
| 2025-10-06 | 2025-10-02 | 0.380 | 225,200 | +0 | 0.24% | 85,576 |
| 2025-10-03 | 2025-09-30 | 0.380 | 225,200 | +0 | 0.24% | 85,576 |
| 2025-10-02 | 2025-09-29 | 0.380 | 225,200 | +0 | 0.24% | 85,576 |
| 2025-09-30 | 2025-09-26 | 0.385 | 225,200 | +0 | 0.24% | 86,702 |
| 2025-09-29 | 2025-09-25 | 0.385 | 225,200 | +0 | 0.24% | 86,702 |
| 2025-09-26 | 2025-09-24 | 0.375 | 225,200 | +0 | 0.24% | 84,450 |
| 2025-09-25 | 2025-09-23 | 0.385 | 225,200 | +0 | 0.24% | 86,702 |
| 2025-09-24 | 2025-09-22 | 0.390 | 225,200 | +0 | 0.24% | 87,828 |
| 2025-09-23 | 2025-09-19 | 0.390 | 225,200 | +0 | 0.24% | 87,828 |
| 2025-09-22 | 2025-09-18 | 0.385 | 225,200 | +0 | 0.24% | 86,702 |
| 2025-09-19 | 2025-09-17 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-09-18 | 2025-09-16 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-09-17 | 2025-09-15 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-09-16 | 2025-09-12 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-09-15 | 2025-09-11 | 0.390 | 225,200 | +0 | 0.24% | 87,828 |
| 2025-09-12 | 2025-09-10 | 0.405 | 225,200 | +0 | 0.24% | 91,206 |
| 2025-09-11 | 2025-09-09 | 0.400 | 225,200 | +0 | 0.24% | 90,080 |
| 2025-09-10 | 2025-09-08 | 0.440 | 225,200 | +0 | 0.24% | 99,088 |
| 2025-09-09 | 2025-09-05 | 0.440 | 225,200 | +0 | 0.24% | 99,088 |
| 2025-09-08 | 2025-09-04 | 0.450 | 225,200 | +0 | 0.24% | 101,340 |
| 2025-09-05 | 2025-09-03 | 0.450 | 225,200 | +0 | 0.24% | 101,340 |
| 2025-09-04 | 2025-09-02 | 0.400 | 225,200 | +0 | 0.24% | 90,080 |
| 2025-09-03 | 2025-09-01 | 0.400 | 225,200 | +0 | 0.24% | 90,080 |
| 2025-09-02 | 2025-08-29 | 0.415 | 225,200 | +0 | 0.24% | 93,458 |
| 2025-09-01 | 2025-08-28 | 0.415 | 225,200 | +0 | 0.24% | 93,458 |
| 2025-08-29 | 2025-08-27 | 0.435 | 225,200 | +0 | 0.24% | 97,962 |
| 2025-08-28 | 2025-08-26 | 0.440 | 225,200 | +0 | 0.24% | 99,088 |
| 2025-08-27 | 2025-08-25 | 0.440 | 225,200 | +0 | 0.24% | 99,088 |
| 2025-08-26 | 2025-08-22 | 0.410 | 225,200 | +0 | 0.24% | 92,332 |
| 2025-08-25 | 2025-08-21 | 0.410 | 225,200 | +0 | 0.24% | 92,332 |
| 2025-08-22 | 2025-08-20 | 0.410 | 225,200 | +0 | 0.24% | 92,332 |
| 2025-08-21 | 2025-08-19 | 0.410 | 225,200 | +0 | 0.24% | 92,332 |
| 2025-08-20 | 2025-08-18 | 0.410 | 225,200 | +0 | 0.24% | 92,332 |
| 2025-08-19 | 2025-08-15 | 0.410 | 225,200 | +0 | 0.24% | 92,332 |
| 2025-08-18 | 2025-08-14 | 0.410 | 225,200 | +0 | 0.24% | 92,332 |
| 2025-08-15 | 2025-08-13 | 0.410 | 225,200 | +0 | 0.24% | 92,332 |
| 2025-08-14 | 2025-08-12 | 0.410 | 225,200 | +0 | 0.24% | 92,332 |
| 2025-08-13 | 2025-08-11 | 0.410 | 225,200 | +0 | 0.24% | 92,332 |
| 2025-08-12 | 2025-08-08 | 0.410 | 225,200 | +0 | 0.24% | 92,332 |
| 2025-08-11 | 2025-08-07 | 0.465 | 225,200 | +0 | 0.24% | 104,718 |
| 2025-08-08 | 2025-08-06 | 0.520 | 225,200 | +0 | 0.24% | 117,104 |
| 2025-08-07 | 2025-08-05 | 0.520 | 225,200 | +0 | 0.24% | 117,104 |
| 2025-08-06 | 2025-08-04 | 0.520 | 225,200 | +0 | 0.24% | 117,104 |
| 2025-08-05 | 2025-08-01 | 0.490 | 225,200 | +0 | 0.24% | 110,348 |
| 2025-08-04 | 2025-07-31 | 0.490 | 225,200 | +0 | 0.24% | 110,348 |
| 2025-08-01 | 2025-07-30 | 0.490 | 225,200 | +0 | 0.24% | 110,348 |
| 2025-07-31 | 2025-07-29 | 0.490 | 225,200 | +0 | 0.24% | 110,348 |
| 2025-07-30 | 2025-07-28 | 0.490 | 225,200 | +0 | 0.24% | 110,348 |
| 2025-07-29 | 2025-07-25 | 0.440 | 225,200 | +0 | 0.24% | 99,088 |
| 2025-07-28 | 2025-07-24 | 0.440 | 225,200 | +0 | 0.24% | 99,088 |
| 2025-07-25 | 2025-07-23 | 0.410 | 225,200 | +0 | 0.24% | 92,332 |
| 2025-07-24 | 2025-07-22 | 0.450 | 225,200 | +0 | 0.24% | 101,340 |
| 2025-07-23 | 2025-07-21 | 0.490 | 225,200 | +0 | 0.24% | 110,348 |
| 2025-07-22 | 2025-07-18 | 0.500 | 225,200 | +0 | 0.24% | 112,600 |
| 2025-07-21 | 2025-07-17 | 0.425 | 225,200 | +0 | 0.24% | 95,710 |
| 2025-07-18 | 2025-07-16 | 0.430 | 225,200 | +0 | 0.24% | 96,836 |
| 2025-07-17 | 2025-07-15 | 0.440 | 225,200 | +0 | 0.24% | 99,088 |
| 2025-07-16 | 2025-07-14 | 0.460 | 225,200 | +0 | 0.24% | 103,592 |
| 2025-07-15 | 2025-07-11 | 0.490 | 225,200 | +0 | 0.24% | 110,348 |
| 2025-07-14 | 2025-07-10 | 0.495 | 225,200 | +0 | 0.24% | 111,474 |
| 2025-07-11 | 2025-07-09 | 0.520 | 225,200 | +0 | 0.24% | 117,104 |
| 2025-07-10 | 2025-07-08 | 0.520 | 225,200 | +0 | 0.24% | 117,104 |
| 2025-07-09 | 2025-07-07 | 0.530 | 225,200 | +0 | 0.24% | 119,356 |
| 2025-07-08 | 2025-07-04 | 0.520 | 225,200 | +0 | 0.24% | 117,104 |
| 2025-07-07 | 2025-07-03 | 0.495 | 225,200 | +0 | 0.24% | 111,474 |
| 2025-07-04 | 2025-07-02 | 0.480 | 225,200 | +0 | 0.24% | 108,096 |
| 2025-07-03 | 2025-06-30 | 0.480 | 225,200 | +0 | 0.24% | 108,096 |
| 2025-07-02 | 2025-06-27 | 0.405 | 225,200 | +0 | 0.24% | 91,206 |
| 2025-06-30 | 2025-06-26 | 0.350 | 225,200 | +0 | 0.24% | 78,820 |
| 2025-06-27 | 2025-06-25 | 0.305 | 225,200 | +0 | 0.24% | 68,686 |
| 2025-06-26 | 2025-06-24 | 0.300 | 225,200 | +0 | 0.24% | 67,560 |
| 2025-06-25 | 2025-06-23 | 0.300 | 225,200 | +0 | 0.24% | 67,560 |
| 2025-06-24 | 2025-06-20 | 0.300 | 225,200 | +0 | 0.24% | 67,560 |
| 2025-06-23 | 2025-06-19 | 0.300 | 225,200 | +0 | 0.24% | 67,560 |
| 2025-06-20 | 2025-06-18 | 0.300 | 225,200 | +0 | 0.24% | 67,560 |
| 2025-06-19 | 2025-06-17 | 0.300 | 225,200 | +0 | 0.24% | 67,560 |
| 2025-06-18 | 2025-06-16 | 0.300 | 225,200 | +0 | 0.24% | 67,560 |
| 2025-06-17 | 2025-06-13 | 0.315 | 225,200 | +0 | 0.24% | 70,938 |
| 2025-06-16 | 2025-06-12 | 0.315 | 225,200 | +0 | 0.24% | 70,938 |
| 2025-06-13 | 2025-06-11 | 0.315 | 225,200 | +0 | 0.24% | 70,938 |
| 2025-06-12 | 2025-06-10 | 0.315 | 225,200 | +0 | 0.24% | 70,938 |
| 2025-06-11 | 2025-06-09 | 0.315 | 225,200 | +0 | 0.24% | 70,938 |
| 2025-06-10 | 2025-06-06 | 0.315 | 225,200 | +0 | 0.24% | 70,938 |
| 2025-06-09 | 2025-06-05 | 0.315 | 225,200 | +0 | 0.24% | 70,938 |
| 2025-06-06 | 2025-06-04 | 0.340 | 225,200 | +0 | 0.24% | 76,568 |
| 2025-06-05 | 2025-06-03 | 0.340 | 225,200 | +0 | 0.24% | 76,568 |
| 2025-06-04 | 2025-06-02 | 0.340 | 225,200 | +0 | 0.24% | 76,568 |
| 2025-06-03 | 2025-05-30 | 0.335 | 225,200 | +0 | 0.24% | 75,442 |
| 2025-06-02 | 2025-05-29 | 0.335 | 225,200 | +0 | 0.24% | 75,442 |
| 2025-05-30 | 2025-05-28 | 0.335 | 225,200 | +0 | 0.24% | 75,442 |
| 2025-05-29 | 2025-05-27 | 0.335 | 225,200 | +0 | 0.24% | 75,442 |
| 2025-05-28 | 2025-05-26 | 0.335 | 225,200 | +0 | 0.24% | 75,442 |
| 2025-05-27 | 2025-05-23 | 0.335 | 225,200 | +0 | 0.24% | 75,442 |
| 2025-05-26 | 2025-05-22 | 0.335 | 225,200 | +0 | 0.24% | 75,442 |
| 2025-05-23 | 2025-05-21 | 0.360 | 225,200 | +0 | 0.24% | 81,072 |
| 2025-05-22 | 2025-05-20 | 0.360 | 225,200 | +0 | 0.24% | 81,072 |
| 2025-05-21 | 2025-05-19 | 0.380 | 225,200 | +0 | 0.24% | 85,576 |
| 2025-05-20 | 2025-05-16 | 0.380 | 225,200 | +0 | 0.24% | 85,576 |
| 2025-05-19 | 2025-05-15 | 0.380 | 225,200 | +0 | 0.24% | 85,576 |
| 2025-05-16 | 2025-05-14 | 0.380 | 225,200 | +0 | 0.24% | 85,576 |
| 2025-05-15 | 2025-05-13 | 0.395 | 225,200 | +0 | 0.24% | 88,954 |
| 2025-05-14 | 2025-05-12 | 0.395 | 225,200 | +0 | 0.24% | 88,954 |
| 2025-05-13 | 2025-05-09 | 0.400 | 225,200 | +0 | 0.24% | 90,080 |
| 2025-05-12 | 2025-05-08 | 0.425 | 225,200 | +0 | 0.24% | 95,710 |
| 2025-05-09 | 2025-05-07 | 0.425 | 225,200 | +0 | 0.24% | 95,710 |
| 2025-05-08 | 2025-05-06 | 0.425 | 225,200 | +0 | 0.24% | 95,710 |
| 2025-05-07 | 2025-05-02 | 0.460 | 225,200 | +0 | 0.24% | 103,592 |
| 2025-05-06 | 2025-04-30 | 0.460 | 225,200 | +0 | 0.24% | 103,592 |
| 2025-05-02 | 2025-04-29 | 0.460 | 225,200 | +0 | 0.24% | 103,592 |
| 2025-04-30 | 2025-04-28 | 0.460 | 225,200 | +0 | 0.24% | 103,592 |
| 2025-04-29 | 2025-04-25 | 0.460 | 225,200 | +0 | 0.24% | 103,592 |
| 2025-04-28 | 2025-04-24 | 0.460 | 225,200 | +0 | 0.24% | 103,592 |
| 2025-04-25 | 2025-04-23 | 0.440 | 225,200 | +0 | 0.24% | 99,088 |
| 2025-04-24 | 2025-04-22 | 0.415 | 225,200 | +0 | 0.24% | 93,458 |
| 2025-04-23 | 2025-04-17 | 0.480 | 225,200 | +0 | 0.24% | 108,096 |
| 2025-04-22 | 2025-04-16 | 0.440 | 225,200 | +0 | 0.24% | 99,088 |
| 2025-04-17 | 2025-04-15 | 0.470 | 225,200 | +0 | 0.24% | 105,844 |
| 2025-04-16 | 2025-04-14 | 0.470 | 225,200 | +0 | 0.24% | 105,844 |
| 2025-04-15 | 2025-04-11 | 0.475 | 225,200 | +0 | 0.24% | 106,970 |
| 2025-04-14 | 2025-04-10 | 0.400 | 225,200 | +0 | 0.24% | 90,080 |
| 2025-04-11 | 2025-04-09 | 0.400 | 225,200 | +0 | 0.24% | 90,080 |
| 2025-04-10 | 2025-04-08 | 0.400 | 225,200 | +0 | 0.24% | 90,080 |
| 2025-04-09 | 2025-04-07 | 0.400 | 225,200 | +0 | 0.24% | 90,080 |
| 2025-04-08 | 2025-04-03 | 0.400 | 225,200 | +0 | 0.24% | 90,080 |
| 2025-04-07 | 2025-04-02 | 0.400 | 225,200 | +0 | 0.24% | 90,080 |
| 2025-04-03 | 2025-04-01 | 0.400 | 225,200 | +0 | 0.24% | 90,080 |
| 2025-04-02 | 2025-03-31 | 0.395 | 225,200 | +0 | 0.24% | 88,954 |
| 2025-04-01 | 2025-03-28 | 0.395 | 225,200 | +0 | 0.24% | 88,954 |
| 2025-03-31 | 2025-03-27 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-28 | 2025-03-26 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-27 | 2025-03-25 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-26 | 2025-03-24 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-25 | 2025-03-21 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-24 | 2025-03-20 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-21 | 2025-03-19 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-20 | 2025-03-18 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-19 | 2025-03-17 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-18 | 2025-03-14 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-17 | 2025-03-13 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-14 | 2025-03-12 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-13 | 2025-03-11 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-12 | 2025-03-10 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-11 | 2025-03-07 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-10 | 2025-03-06 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-07 | 2025-03-05 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-06 | 2025-03-04 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-05 | 2025-03-03 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-04 | 2025-02-28 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-03-03 | 2025-02-27 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-02-28 | 2025-02-26 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-02-27 | 2025-02-25 | 0.455 | 225,200 | +0 | 0.24% | 102,466 |
| 2025-02-26 | 2025-02-24 | 0.455 | 225,200 | +0 | 0.24% | 102,466 |
| 2025-02-25 | 2025-02-21 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-02-24 | 2025-02-20 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-02-21 | 2025-02-19 | 0.425 | 225,200 | +0 | 0.24% | 95,710 |
| 2025-02-20 | 2025-02-18 | 0.420 | 225,200 | +0 | 0.24% | 94,584 |
| 2025-02-19 | 2025-02-17 | 0.415 | 225,200 | +0 | 0.24% | 93,458 |
| 2025-02-18 | 2025-02-14 | 0.405 | 225,200 | +0 | 0.24% | 91,206 |
| 2025-02-17 | 2025-02-13 | 0.405 | 225,200 | +0 | 0.24% | 91,206 |
| 2025-02-14 | 2025-02-12 | 0.405 | 225,200 | +0 | 0.24% | 91,206 |
| 2025-02-13 | 2025-02-11 | 0.405 | 225,200 | +0 | 0.24% | 91,206 |
| 2025-02-12 | 2025-02-10 | 0.405 | 225,200 | +0 | 0.24% | 91,206 |
| 2025-02-11 | 2025-02-07 | 0.405 | 225,200 | +0 | 0.24% | 91,206 |
| 2025-02-10 | 2025-02-06 | 0.405 | 225,200 | +0 | 0.24% | 91,206 |
| 2025-02-07 | 2025-02-05 | 0.405 | 225,200 | +0 | 0.24% | 91,206 |
| 2025-02-06 | 2025-02-04 | 0.405 | 225,200 | +0 | 0.24% | 91,206 |
| 2025-02-05 | 2025-02-03 | 0.405 | 225,200 | +0 | 0.24% | 91,206 |
| 2025-02-04 | 2025-01-28 | 0.405 | 225,200 | +0 | 0.24% | 91,206 |
| 2025-02-03 | 2025-01-24 | 0.405 | 225,200 | +0 | 0.24% | 91,206 |
| 2025-01-27 | 2025-01-23 | 0.400 | 225,200 | +0 | 0.24% | 90,080 |
| 2025-01-24 | 2025-01-22 | 0.400 | 225,200 | +0 | 0.24% | 90,080 |
| 2025-01-23 | 2025-01-21 | 0.400 | 225,200 | +0 | 0.24% | 90,080 |
| 2025-01-22 | 2025-01-20 | 0.380 | 225,200 | +0 | 0.24% | 85,576 |
| 2025-01-21 | 2025-01-17 | 0.415 | 225,200 | +0 | 0.24% | 93,458 |
| 2025-01-20 | 2025-01-16 | 0.415 | 225,200 | +0 | 0.24% | 93,458 |
| 2025-01-17 | 2025-01-15 | 0.415 | 225,200 | +0 | 0.24% | 93,458 |
| 2025-01-16 | 2025-01-14 | 0.415 | 225,200 | +0 | 0.24% | 93,458 |
| 2025-01-15 | 2025-01-13 | 0.415 | 225,200 | +0 | 0.24% | 93,458 |
| 2025-01-14 | 2025-01-10 | 0.415 | 225,200 | +0 | 0.24% | 93,458 |
| 2025-01-13 | 2025-01-09 | 0.415 | 225,200 | +0 | 0.24% | 93,458 |
| 2025-01-10 | 2025-01-08 | 0.415 | 225,200 | +0 | 0.24% | 93,458 |
| 2025-01-09 | 2025-01-07 | 0.415 | 225,200 | +0 | 0.24% | 93,458 |
| 2025-01-08 | 2025-01-06 | 0.400 | 225,200 | +0 | 0.24% | 90,080 |
| 2025-01-07 | 2025-01-03 | 0.400 | 225,200 | +0 | 0.24% | 90,080 |
| 2025-01-06 | 2025-01-02 | 0.465 | 225,200 | +0 | 0.24% | 104,718 |
| 2025-01-03 | 2024-12-31 | 0.465 | 225,200 | +0 | 0.24% | 104,718 |
| 2025-01-02 | 2024-12-27 | 0.460 | 225,200 | +0 | 0.24% | 103,592 |
| 2024-12-30 | 2024-12-24 | 0.425 | 225,200 | +0 | 0.24% | 95,710 |
| 2024-12-27 | 2024-12-20 | 0.500 | 225,200 | +0 | 0.24% | 112,600 |
| 2024-12-23 | 2024-12-19 | 0.540 | 225,200 | +0 | 0.24% | 121,608 |
| 2024-12-20 | 2024-12-18 | 0.540 | 225,200 | +0 | 0.24% | 121,608 |
| 2024-12-19 | 2024-12-17 | 0.540 | 225,200 | +0 | 0.24% | 121,608 |
| 2024-12-18 | 2024-12-16 | 0.540 | 225,200 | +0 | 0.24% | 121,608 |
| 2024-12-17 | 2024-12-13 | 0.405 | 225,200 | +0 | 0.24% | 91,206 |
| 2024-12-16 | 2024-12-12 | 0.335 | 225,200 | +0 | 0.24% | 75,442 |
| 2024-12-13 | 2024-12-11 | 0.320 | 225,200 | +0 | 0.24% | 72,064 |
| 2024-12-12 | 2024-12-10 | 0.300 | 225,200 | +0 | 0.24% | 67,560 |
| 2024-12-11 | 2024-12-09 | 0.300 | 225,200 | +0 | 0.24% | 67,560 |
| 2024-12-10 | 2024-12-06 | 0.320 | 225,200 | +0 | 0.24% | 72,064 |
| 2024-12-09 | 2024-12-05 | 0.275 | 225,200 | +0 | 0.24% | 61,930 |
| 2024-12-06 | 2024-12-04 | 0.280 | 225,200 | +0 | 0.24% | 63,056 |
| 2024-12-05 | 2024-12-03 | 0.280 | 225,200 | +0 | 0.24% | 63,056 |
| 2024-12-04 | 2024-12-02 | 0.280 | 225,200 | +0 | 0.24% | 63,056 |
| 2024-12-03 | 2024-11-29 | 0.280 | 225,200 | +0 | 0.24% | 63,056 |
| 2024-12-02 | 2024-11-28 | 0.280 | 225,200 | +0 | 0.24% | 63,056 |
| 2024-11-29 | 2024-11-27 | 0.280 | 225,200 | +0 | 0.24% | 63,056 |
| 2024-11-28 | 2024-11-26 | 0.280 | 225,200 | +0 | 0.24% | 63,056 |
| 2024-11-27 | 2024-11-25 | 0.280 | 225,200 | +0 | 0.24% | 63,056 |
| 2024-11-26 | 2024-11-22 | 0.290 | 225,200 | +0 | 0.24% | 65,308 |
| 2024-11-25 | 2024-11-21 | 0.290 | 225,200 | +0 | 0.24% | 65,308 |
| 2024-11-22 | 2024-11-20 | 0.270 | 225,200 | +0 | 0.24% | 60,804 |
| 2024-11-21 | 2024-11-19 | 0.270 | 225,200 | +0 | 0.24% | 60,804 |
| 2024-11-20 | 2024-11-18 | 0.270 | 225,200 | +0 | 0.24% | 60,804 |
| 2024-11-19 | 2024-11-15 | 0.270 | 225,200 | +0 | 0.24% | 60,804 |
| 2024-11-18 | 2024-11-14 | 0.270 | 225,200 | +0 | 0.24% | 60,804 |
| 2024-11-15 | 2024-11-13 | 0.270 | 225,200 | +0 | 0.24% | 60,804 |
| 2024-11-14 | 2024-11-12 | 0.270 | 225,200 | +0 | 0.24% | 60,804 |
| 2024-11-13 | 2024-11-11 | 0.270 | 225,200 | +0 | 0.24% | 60,804 |
| 2024-11-12 | 2024-11-08 | 0.270 | 225,200 | +0 | 0.24% | 60,804 |
| 2024-11-11 | 2024-11-07 | 0.270 | 225,200 | +0 | 0.24% | 60,804 |
| 2024-11-08 | 2024-11-06 | 0.270 | 225,200 | +0 | 0.24% | 60,804 |
| 2024-11-07 | 2024-11-05 | 0.270 | 225,200 | +0 | 0.24% | 60,804 |
| 2024-11-06 | 2024-11-04 | 0.270 | 225,200 | +0 | 0.24% | 60,804 |
| 2024-11-05 | 2024-11-01 | 0.270 | 225,200 | +0 | 0.24% | 60,804 |
| 2024-11-04 | 2024-10-31 | 0.290 | 225,200 | +0 | 0.24% | 65,308 |
| 2024-11-01 | 2024-10-30 | 0.300 | 225,200 | +0 | 0.24% | 67,560 |
| 2024-10-31 | 2024-10-29 | 0.350 | 225,200 | +0 | 0.24% | 78,820 |
| 2024-10-30 | 2024-10-28 | 0.350 | 225,200 | +0 | 0.24% | 78,820 |
| 2024-10-29 | 2024-10-25 | 0.350 | 225,200 | +0 | 0.24% | 78,820 |
| 2024-10-28 | 2024-10-24 | 0.350 | 225,200 | +0 | 0.24% | 78,820 |
| 2024-10-25 | 2024-10-23 | 0.350 | 225,200 | +0 | 0.24% | 78,820 |
| 2024-10-24 | 2024-10-22 | 0.350 | 225,200 | +0 | 0.24% | 78,820 |
| 2024-10-23 | 2024-10-21 | 0.350 | 225,200 | +0 | 0.24% | 78,820 |
| 2024-10-22 | 2024-10-18 | 0.350 | 225,200 | +0 | 0.24% | 78,820 |
| 2024-10-21 | 2024-10-17 | 0.320 | 225,200 | +0 | 0.24% | 72,064 |
| 2024-10-18 | 2024-10-16 | 0.305 | 225,200 | +0 | 0.24% | 68,686 |
| 2024-10-17 | 2024-10-15 | 0.325 | 225,200 | +0 | 0.24% | 73,190 |
| 2024-10-16 | 2024-10-14 | 0.455 | 225,200 | +0 | 0.24% | 102,466 |
| 2024-02-26 | 2024-02-22 | 0.800 | 225,200 | -400 | 0.25% | 180,160 |
| 2023-12-01 | 2023-11-29 | 0.950 | 225,600 | -4,000 | 0.25% | 214,320 |
| 2023-01-27 | 2023-01-20 | 1.550 | 229,600 | -20,000 | 0.31% | 355,880 |
| 2023-01-18 | 2023-01-16 | 1.450 | 249,600 | +20,000 | 0.34% | 361,920 |
| 2022-12-30 | 2022-12-28 | 1.800 | 229,600 | -2,000 | 0.31% | 413,280 |
| 2022-12-29 | 2022-12-23 | 1.460 | 231,600 | +2,000 | 0.31% | 338,136 |
| 2022-12-06 | 2022-12-02 | 1.180 | 229,600 | -2,000 | 0.31% | 270,928 |
| 2022-10-06 | 2022-10-03 | 1.470 | 231,600 | -800 | 0.31% | 340,452 |
| 2022-07-05 | 2022-06-30 | 1.410 | 232,400 | -1,600 | 0.31% | 327,684 |
| 2021-12-16 | 2021-12-14 | 1.790 | 234,000 | -1,200 | 0.32% | 418,860 |
| 2021-11-04 | 2021-11-02 | 2.230 | 235,200 | -12,000 | 0.32% | 524,496 |
| 2021-10-26 | 2021-10-22 | 2.170 | 247,200 | -2,400 | 0.33% | 536,424 |
| 2021-07-15 | 2021-07-13 | 1.620 | 249,600 | -6,000 | 0.34% | 404,352 |
| 2021-04-16 | 2021-04-14 | 1.610 | 255,600 | -800 | 0.34% | 411,516 |
| 2021-03-16 | 2021-03-12 | 1.680 | 256,400 | -8,000 | 0.35% | 430,752 |
| 2021-03-10 | 2021-03-08 | 1.610 | 264,400 | +4,000 | 0.36% | 425,684 |
| 2021-03-09 | 2021-03-05 | 1.670 | 260,400 | +8,000 | 0.35% | 434,868 |
| 2020-12-07 | 2020-12-03 | 1.660 | 252,400 | -400 | 0.34% | 418,984 |
| 2020-12-04 | 2020-12-02 | 1.690 | 252,800 | -1,200 | 0.34% | 427,232 |
| 2020-11-24 | 2020-11-20 | 1.600 | 254,000 | -2,000 | 0.34% | 406,400 |
| 2020-10-30 | 2020-10-28 | 1.400 | 256,000 | -400 | 0.34% | 358,400 |
| 2020-10-22 | 2020-10-20 | 1.340 | 256,400 | -400 | 0.35% | 343,576 |
| 2020-05-26 | 2020-05-22 | 1.600 | 256,800 | -400 | 0.35% | 410,880 |
| 2020-04-21 | 2020-04-17 | 1.340 | 257,200 | -3,600 | 0.35% | 344,648 |
| 2020-02-20 | 2020-02-18 | 1.450 | 260,800 | -1,600 | 0.35% | 378,160 |
| 2020-02-13 | 2020-02-11 | 1.650 | 262,400 | -10,000 | 0.35% | 432,960 |
| 2020-02-07 | 2020-02-05 | 1.680 | 272,400 | +10,000 | 0.37% | 457,632 |
| 2020-02-05 | 2020-02-03 | 2.080 | 262,400 | -4,000 | 0.35% | 545,792 |
| 2020-02-04 | 2020-01-31 | 3.000 | 266,400 | +17,600 | 0.36% | 799,200 |
| 2019-11-29 | 2019-11-27 | 1.500 | 248,800 | -800 | 0.34% | 373,200 |
| 2019-11-26 | 2019-11-22 | 1.600 | 249,600 | -3,200 | 0.34% | 399,360 |
| 2019-03-25 | 2019-03-21 | 2.600 | 252,800 | -4,800 | 0.34% | 657,280 |
| 2019-03-22 | 2019-03-20 | 2.600 | 257,600 | -800 | 0.35% | 669,760 |
| 2018-11-23 | 2018-11-21 | 2.700 | 258,400 | -14,800 | 0.35% | 697,680 |
| 2018-10-04 | 2018-10-02 | 2.750 | 273,200 | -3,200 | 0.37% | 751,300 |
| 2018-08-17 | 2018-08-15 | 3.000 | 276,400 | +3,200 | 0.37% | 829,200 |
| 2018-08-15 | 2018-08-13 | 3.300 | 273,200 | -3,200 | 0.37% | 901,560 |
| 2018-08-14 | 2018-08-10 | 3.300 | 276,400 | -1,600 | 0.37% | 912,120 |
| 2018-08-10 | 2018-08-08 | 3.000 | 278,000 | -10,000 | 0.37% | 834,000 |
| 2018-07-06 | 2018-07-04 | 2.420 | 288,000 | -10,800 | 0.39% | 696,960 |
| 2018-05-29 | 2018-05-25 | 2.750 | 298,800 | +1,200 | 0.40% | 821,700 |
| 2018-05-10 | 2018-05-08 | 2.800 | 297,600 | +400 | 0.40% | 833,280 |
| 2018-03-27 | 2018-03-23 | 2.950 | 297,200 | +6,800 | 0.40% | 876,740 |
| 2018-03-26 | 2018-03-22 | 3.100 | 290,400 | +4,000 | 0.39% | 900,240 |
| 2018-03-22 | 2018-03-20 | 2.950 | 286,400 | +11,600 | 0.39% | 844,880 |
| 2018-01-30 | 2018-01-26 | 2.800 | 274,800 | -1,200 | 0.37% | 769,440 |
| 2018-01-25 | 2018-01-23 | 2.800 | 276,000 | -1,600 | 0.37% | 772,800 |
| 2018-01-22 | 2018-01-18 | 2.800 | 277,600 | +6,800 | 0.37% | 777,280 |
| 2018-01-17 | 2018-01-15 | 2.650 | 270,800 | -22,000 | 0.36% | 717,620 |
| 2018-01-16 | 2018-01-12 | 2.700 | 292,800 | -2,400 | 0.39% | 790,560 |
| 2018-01-15 | 2018-01-11 | 2.700 | 295,200 | -10,000 | 0.40% | 797,040 |
| 2018-01-11 | 2018-01-09 | 2.950 | 305,200 | -10,000 | 0.41% | 900,340 |
| 2018-01-08 | 2018-01-04 | 2.950 | 315,200 | -60,000 | 0.42% | 929,840 |
| 2018-01-02 | 2017-12-28 | 2.950 | 375,200 | +1,200 | 0.51% | 1,106,840 |
| 2017-12-29 | 2017-12-27 | 3.000 | 374,000 | +52,000 | 0.50% | 1,122,000 |
| 2017-12-28 | 2017-12-22 | 3.000 | 322,000 | -20,000 | 0.43% | 966,000 |
| 2017-12-27 | 2017-12-21 | 2.850 | 342,000 | +24,400 | 0.46% | 974,700 |
| 2017-12-11 | 2017-12-07 | 2.040 | 317,600 | -16,400 | 0.43% | 647,904 |
| 2017-11-23 | 2017-11-21 | 1.510 | 334,000 | -29,600 | 0.45% | 504,340 |
| 2017-10-20 | 2017-10-18 | 1.270 | 363,600 | -44,000 | 0.49% | 461,772 |
| 2017-10-16 | 2017-10-12 | 1.260 | 407,600 | -16,000 | 0.55% | 513,576 |
| 2017-08-10 | 2017-08-08 | 1.100 | 423,600 | -4,800 | 0.57% | 465,960 |
| 2017-06-08 | 2017-06-06 | 1.630 | 428,400 | +26,000 | 0.58% | 698,292 |
| 2017-05-12 | 2017-05-10 | 1.330 | 402,400 | -2,000 | 0.54% | 535,192 |
| 2017-04-20 | 2017-04-18 | 1.330 | 404,400 | -2,000 | 0.54% | 537,852 |
| 2016-11-09 | 2016-11-07 | 1.410 | 406,400 | +2,000 | 0.55% | 573,024 |
| 2016-10-14 | 2016-10-12 | 1.610 | 404,400 | +4,000 | 0.54% | 651,084 |
| 2016-10-04 | 2016-09-30 | 1.400 | 400,400 | +30,000 | 0.54% | 560,560 |
| 2016-09-07 | 2016-09-05 | 1.470 | 370,400 | -400 | 0.50% | 544,488 |
| 2016-08-01 | 2016-07-28 | 1.480 | 370,800 | +30,000 | 0.50% | 548,784 |
| 2016-05-16 | 2016-05-12 | 1.560 | 340,800 | -1,200 | 0.46% | 531,648 |
| 2016-03-16 | 2016-03-14 | 1.390 | 342,000 | -800 | 0.46% | 475,380 |
| 2016-02-24 | 2016-02-22 | 1.490 | 342,800 | -2,400 | 0.46% | 510,772 |
| 2015-12-18 | 2015-12-16 | 1.620 | 345,200 | +3,600 | 0.46% | 559,224 |
| 2015-12-15 | 2015-12-11 | 1.780 | 341,600 | +30,000 | 0.46% | 608,048 |
| 2015-11-10 | 2015-11-06 | 1.910 | 311,600 | -2,000 | 0.42% | 595,156 |
| 2015-08-27 | 2015-08-25 | 1.880 | 313,600 | -20,800 | 0.42% | 589,568 |
| 2015-07-14 | 2015-07-10 | 2.380 | 334,400 | +1,200 | 0.45% | 795,872 |
| 2015-06-24 | 2015-06-22 | 3.150 | 333,200 | -5,200 | 0.45% | 1,049,580 |
| 2015-06-23 | 2015-06-19 | 3.150 | 338,400 | +5,200 | 0.46% | 1,065,960 |
| 2015-06-15 | 2015-06-11 | 3.350 | 333,200 | +8,800 | 0.45% | 1,116,220 |
| 2015-06-10 | 2015-06-08 | 3.800 | 324,400 | -3,200 | 0.44% | 1,232,720 |
| 2015-06-08 | 2015-06-04 | 3.500 | 327,600 | -9,200 | 0.44% | 1,146,600 |
| 2015-06-05 | 2015-06-03 | 3.600 | 336,800 | +8,800 | 0.45% | 1,212,480 |
| 2015-06-04 | 2015-06-02 | 3.800 | 328,000 | +12,400 | 0.44% | 1,246,400 |
| 2015-06-03 | 2015-06-01 | 3.250 | 315,600 | +39,600 | 0.43% | 1,025,700 |
| 2015-06-01 | 2015-05-28 | 3.250 | 276,000 | -1,200 | 0.37% | 897,000 |
| 2015-05-28 | 2015-05-26 | 3.200 | 277,200 | -3,200 | 0.37% | 887,040 |
| 2015-05-27 | 2015-05-22 | 3.100 | 280,400 | -18,800 | 0.38% | 869,240 |
| 2015-05-21 | 2015-05-19 | 2.950 | 299,200 | -800 | 0.40% | 882,640 |
| 2015-05-08 | 2015-05-06 | 2.900 | 300,000 | +3,200 | 0.40% | 870,000 |
| 2015-05-07 | 2015-05-05 | 2.850 | 296,800 | +16,000 | 0.40% | 845,880 |
| 2015-05-05 | 2015-04-30 | 3.200 | 280,800 | -38,800 | 0.38% | 898,560 |
| 2015-04-16 | 2015-04-14 | 2.320 | 319,600 | -1,600 | 0.43% | 741,472 |
| 2014-12-29 | 2014-12-22 | 2.150 | 321,200 | -18,000 | 0.43% | 690,580 |
| 2014-12-15 | 2014-12-11 | 2.290 | 339,200 | -5,600 | 0.46% | 776,768 |
| 2014-11-25 | 2014-11-21 | 2.300 | 344,800 | +5,200 | 0.46% | 793,040 |
| 2014-09-26 | 2014-09-24 | 2.380 | 339,600 | +8,800 | 0.46% | 808,248 |
| 2014-08-25 | 2014-08-21 | 2.440 | 330,800 | +4,000 | 0.45% | 807,152 |
| 2014-06-11 | 2014-06-09 | 2.300 | 326,800 | -3,600 | 0.44% | 751,640 |
| 2014-05-28 | 2014-05-26 | 2.500 | 330,400 | -400 | 0.44% | 826,000 |
| 2014-04-24 | 2014-04-22 | 2.750 | 330,800 | +400 | 0.45% | 909,700 |
| 2014-03-07 | 2014-03-05 | 2.950 | 330,400 | -1,600 | 0.44% | 974,680 |
| 2014-03-06 | 2014-03-04 | 2.850 | 332,000 | +1,600 | 0.45% | 946,200 |
| 2014-03-04 | 2014-02-28 | 2.750 | 330,400 | -8,000 | 0.44% | 908,600 |
| 2014-02-27 | 2014-02-25 | 2.850 | 338,400 | +14,000 | 0.46% | 964,440 |
| 2014-02-18 | 2014-02-14 | 2.550 | 324,400 | -2,000 | 0.44% | 827,220 |
| 2014-02-04 | 2014-01-28 | 2.360 | 326,400 | +10,000 | 0.44% | 770,304 |
| 2014-01-16 | 2014-01-14 | 2.700 | 316,400 | -15,200 | 0.43% | 854,280 |
| 2014-01-14 | 2014-01-10 | 2.650 | 331,600 | -1,200 | 0.45% | 878,740 |
| 2014-01-06 | 2014-01-02 | 2.700 | 332,800 | +4,000 | 0.45% | 898,560 |
| 2013-12-23 | 2013-12-19 | 3.050 | 328,800 | +16,000 | 0.44% | 1,002,840 |
| 2013-12-19 | 2013-12-17 | 3.400 | 312,800 | +6,000 | 0.42% | 1,063,520 |
| 2013-12-18 | 2013-12-16 | 3.500 | 306,800 | +12,000 | 0.41% | 1,073,800 |
| 2013-12-12 | 2013-12-10 | 3.500 | 294,800 | +13,200 | 0.40% | 1,031,800 |
| 2013-12-11 | 2013-12-09 | 3.600 | 281,600 | +26,800 | 0.38% | 1,013,760 |
| 2013-12-10 | 2013-12-06 | 3.300 | 254,800 | -14,400 | 0.34% | 840,840 |
| 2013-12-06 | 2013-12-04 | 3.200 | 269,200 | +2,000 | 0.36% | 861,440 |
| 2013-12-05 | 2013-12-03 | 3.150 | 267,200 | +1,200 | 0.36% | 841,680 |
| 2013-11-25 | 2013-11-21 | 2.750 | 266,000 | +4,000 | 0.36% | 731,500 |
| 2013-11-20 | 2013-11-18 | 2.700 | 262,000 | -2,800 | 0.35% | 707,400 |
| 2013-11-18 | 2013-11-14 | 2.500 | 264,800 | +6,000 | 0.36% | 662,000 |
| 2013-11-12 | 2013-11-08 | 2.800 | 258,800 | +4,000 | 0.35% | 724,640 |
| 2013-11-05 | 2013-11-01 | 3.000 | 254,800 | -1,200 | 0.34% | 764,400 |
| 2013-11-01 | 2013-10-30 | 3.050 | 256,000 | +3,200 | 0.34% | 780,800 |
| 2013-10-28 | 2013-10-24 | 3.150 | 252,800 | +20,000 | 0.34% | 796,320 |
| 2013-10-09 | 2013-10-07 | 3.000 | 232,800 | +20,000 | 0.31% | 698,400 |
| 2013-10-08 | 2013-10-04 | 3.150 | 212,800 | +57,200 | 0.29% | 670,320 |
| 2013-10-07 | 2013-10-03 | 3.000 | 155,600 | +2,800 | 0.21% | 466,800 |
| 2013-10-04 | 2013-10-02 | 3.200 | 152,800 | +6,000 | 0.21% | 488,960 |
| 2013-08-16 | 2013-08-13 | 2.050 | 146,800 | +15,200 | 0.20% | 300,940 |
| 2013-08-05 | 2013-08-01 | 2.180 | 131,600 | -10,000 | 0.18% | 286,888 |
| 2013-03-26 | 2013-03-22 | 2.450 | 141,600 | -4,000 | 0.19% | 346,920 |
| 2013-02-20 | 2013-02-18 | 2.600 | 145,600 | -13,200 | 0.20% | 378,560 |
| 2013-01-24 | 2013-01-22 | 2.350 | 158,800 | +4,000 | 0.21% | 373,180 |
| 2013-01-21 | 2013-01-17 | 2.290 | 154,800 | -400 | 0.21% | 354,492 |
| 2013-01-17 | 2013-01-15 | 2.460 | 155,200 | -9,600 | 0.21% | 381,792 |
| 2013-01-14 | 2013-01-10 | 2.250 | 164,800 | +22,000 | 0.22% | 370,800 |
| 2012-11-20 | 2012-11-16 | 1.840 | 142,800 | -13,200 | 0.19% | 262,752 |
| 2012-11-15 | 2012-11-13 | 1.850 | 156,000 | -400 | 0.21% | 288,600 |
| 2012-11-02 | 2012-10-31 | 1.850 | 156,400 | -4,400 | 0.21% | 289,340 |
| 2012-10-04 | 2012-09-28 | 1.700 | 160,800 | -6,000 | 0.22% | 273,360 |
| 2012-09-13 | 2012-09-11 | 1.720 | 166,800 | +5,200 | 0.22% | 286,896 |
| 2012-07-30 | 2012-07-26 | 2.000 | 161,600 | -15,600 | 0.22% | 323,200 |
| 2012-07-04 | 2012-06-29 | 2.000 | 177,200 | +8,000 | 0.24% | 354,400 |
| 2012-06-15 | 2012-06-13 | 2.010 | 169,200 | +1,600 | 0.23% | 340,092 |
| 2012-06-11 | 2012-06-07 | 2.110 | 167,600 | +4,000 | 0.23% | 353,636 |
| 2012-05-31 | 2012-05-29 | 2.320 | 163,600 | +10,000 | 0.22% | 379,552 |
| 2012-05-18 | 2012-05-16 | 2.250 | 153,600 | -1,600 | 0.21% | 345,600 |
| 2012-05-16 | 2012-05-14 | 2.260 | 155,200 | -800 | 0.21% | 350,752 |
| 2012-05-04 | 2012-05-02 | 2.260 | 156,000 | -800 | 0.21% | 352,560 |
| 2012-03-08 | 2012-03-06 | 2.600 | 156,800 | -4,000 | 0.21% | 407,680 |
| 2012-02-29 | 2012-02-27 | 2.850 | 160,800 | -10,400 | 0.22% | 458,280 |
| 2012-02-22 | 2012-02-20 | 2.950 | 171,200 | -8,000 | 0.23% | 505,040 |
| 2012-02-20 | 2012-02-16 | 2.950 | 179,200 | +22,400 | 0.24% | 528,640 |
| 2012-02-13 | 2012-02-09 | 2.750 | 156,800 | +10,000 | 0.21% | 431,200 |
| 2012-02-03 | 2012-02-01 | 2.450 | 146,800 | +3,200 | 0.20% | 359,660 |
| 2011-11-11 | 2011-11-09 | 2.950 | 143,600 | -6,000 | 0.19% | 423,620 |
| 2011-11-10 | 2011-11-08 | 3.050 | 149,600 | +8,000 | 0.20% | 456,280 |
| 2011-11-04 | 2011-11-02 | 2.650 | 141,600 | -1,200 | 0.19% | 375,240 |
| 2011-10-31 | 2011-10-27 | 2.600 | 142,800 | -1,200 | 0.19% | 371,280 |
| 2011-09-12 | 2011-09-08 | 2.950 | 144,000 | +2,000 | 0.19% | 424,800 |
| 2011-08-11 | 2011-08-09 | 3.000 | 142,000 | +2,800 | 0.19% | 426,000 |
| 2011-08-10 | 2011-08-08 | 3.100 | 139,200 | -2,000 | 0.19% | 431,520 |
| 2011-07-12 | 2011-07-08 | 4.000 | 141,200 | +5,200 | 0.19% | 564,800 |
| 2011-07-06 | 2011-07-04 | 4.300 | 136,000 | +1,200 | 0.18% | 584,800 |
| 2011-06-16 | 2011-06-14 | 5.200 | 134,800 | +1,200 | 0.18% | 700,960 |
| 2011-06-10 | 2011-06-08 | 5.100 | 133,600 | -1,200 | 0.18% | 681,360 |
| 2011-05-09 | 2011-05-05 | 5.700 | 134,800 | +4,000 | 0.18% | 768,360 |
| 2011-04-27 | 2011-04-21 | 6.200 | 130,800 | -800 | 0.18% | 810,960 |
| 2011-04-15 | 2011-04-13 | 6.700 | 131,600 | +2,000 | 0.18% | 881,720 |
| 2011-04-14 | 2011-04-12 | 6.300 | 129,600 | -2,800 | 0.17% | 816,480 |
| 2011-04-13 | 2011-04-11 | 6.300 | 132,400 | -4,000 | 0.18% | 834,120 |
| 2011-04-08 | 2011-04-06 | 6.200 | 136,400 | -10,000 | 0.18% | 845,680 |
| 2011-04-07 | 2011-04-04 | 6.700 | 146,400 | -5,600 | 0.20% | 980,880 |
| 2011-03-29 | 2011-03-25 | 5.800 | 152,000 | +400 | 0.20% | 881,600 |
| 2011-03-25 | 2011-03-23 | 6.000 | 151,600 | +4,000 | 0.20% | 909,600 |
| 2011-03-21 | 2011-03-17 | 5.700 | 147,600 | -4,000 | 0.20% | 841,320 |
| 2011-03-16 | 2011-03-14 | 6.600 | 151,600 | -2,000 | 0.20% | 1,000,560 |
| 2011-03-11 | 2011-03-09 | 6.900 | 153,600 | +2,000 | 0.21% | 1,059,840 |
| 2011-03-07 | 2011-03-03 | 5.500 | 151,600 | +800 | 0.20% | 833,800 |
| 2011-03-02 | 2011-02-28 | 5.800 | 150,800 | -5,200 | 0.20% | 874,640 |
| 2011-02-25 | 2011-02-23 | 6.200 | 156,000 | -1,600 | 0.21% | 967,200 |
| 2011-02-24 | 2011-02-22 | 6.200 | 157,600 | -6,400 | 0.21% | 977,120 |
| 2011-02-21 | 2011-02-17 | 6.500 | 164,000 | +2,400 | 0.22% | 1,066,000 |
| 2011-02-01 | 2011-01-28 | 6.500 | 161,600 | -1,200 | 0.22% | 1,050,400 |
| 2011-01-28 | 2011-01-26 | 6.600 | 162,800 | +12,400 | 0.22% | 1,074,480 |
| 2011-01-27 | 2011-01-25 | 6.800 | 150,400 | +1,200 | 0.20% | 1,022,720 |
| 2011-01-14 | 2011-01-12 | 7.100 | 149,200 | +1,200 | 0.20% | 1,059,320 |
| 2011-01-13 | 2011-01-11 | 6.900 | 148,000 | +10,000 | 0.20% | 1,021,200 |
| 2011-01-11 | 2011-01-07 | 7.200 | 138,000 | -1,200 | 0.19% | 993,600 |
| 2011-01-10 | 2011-01-06 | 7.300 | 139,200 | +800 | 0.19% | 1,016,160 |
| 2011-01-05 | 2011-01-03 | 7.400 | 138,400 | +5,200 | 0.19% | 1,024,160 |
| 2011-01-04 | 2010-12-31 | 7.000 | 133,200 | -10,800 | 0.18% | 932,400 |
| 2010-12-28 | 2010-12-22 | 7.700 | 144,000 | +6,400 | 0.19% | 1,108,800 |
| 2010-12-23 | 2010-12-21 | 7.500 | 137,600 | +5,200 | 0.19% | 1,032,000 |
| 2010-12-17 | 2010-12-15 | 8.300 | 132,400 | +8,000 | 0.18% | 1,098,920 |
| 2010-12-09 | 2010-12-07 | 8.600 | 124,400 | +400 | 0.17% | 1,069,840 |
| 2010-12-02 | 2010-11-30 | 8.800 | 124,000 | +8,000 | 0.17% | 1,091,200 |
| 2010-12-01 | 2010-11-29 | 8.600 | 116,000 | -4,000 | 0.16% | 997,600 |
| 2010-11-30 | 2010-11-26 | 8.800 | 120,000 | +2,000 | 0.16% | 1,056,000 |
| 2010-11-25 | 2010-11-23 | 8.600 | 118,000 | -6,000 | 0.16% | 1,014,800 |
| 2010-11-23 | 2010-11-19 | 8.800 | 124,000 | +4,000 | 0.17% | 1,091,200 |
| 2010-11-19 | 2010-11-17 | 8.600 | 120,000 | +8,000 | 0.16% | 1,032,000 |
| 2010-11-18 | 2010-11-16 | 8.900 | 112,000 | +2,000 | 0.15% | 996,800 |
| 2010-11-16 | 2010-11-12 | 9.200 | 110,000 | +4,000 | 0.15% | 1,012,000 |
| 2010-11-15 | 2010-11-11 | 9.500 | 106,000 | +2,000 | 0.14% | 1,007,000 |
| 2010-11-12 | 2010-11-10 | 9.900 | 104,000 | -2,800 | 0.14% | 1,029,600 |
| 2010-11-11 | 2010-11-09 | 9.300 | 106,800 | -10,000 | 0.14% | 993,240 |
| 2010-11-09 | 2010-11-05 | 9.300 | 116,800 | +800 | 0.16% | 1,086,240 |
| 2010-11-05 | 2010-11-03 | 9.000 | 116,000 | -6,000 | 0.16% | 1,044,000 |
| 2010-11-04 | 2010-11-02 | 9.100 | 122,000 | -1,600 | 0.16% | 1,110,200 |
| 2010-11-02 | 2010-10-29 | 9.100 | 123,600 | +10,000 | 0.17% | 1,124,760 |
| 2010-10-25 | 2010-10-21 | 9.800 | 113,600 | +3,200 | 0.15% | 1,113,280 |
| 2010-10-18 | 2010-10-14 | 9.400 | 110,400 | +400 | 0.15% | 1,037,760 |
| 2010-10-15 | 2010-10-13 | 9.000 | 110,000 | -800 | 0.15% | 990,000 |
| 2010-10-13 | 2010-10-11 | 9.200 | 110,800 | -2,400 | 0.15% | 1,019,360 |
| 2010-10-11 | 2010-10-07 | 9.400 | 113,200 | +6,000 | 0.15% | 1,064,080 |
| 2010-10-08 | 2010-10-06 | 9.500 | 107,200 | +2,400 | 0.14% | 1,018,400 |
| 2010-10-07 | 2010-10-05 | 10.100 | 104,800 | -6,000 | 0.14% | 1,058,480 |
| 2010-10-06 | 2010-10-04 | 9.200 | 110,800 | -3,200 | 0.15% | 1,019,360 |
| 2010-10-05 | 2010-09-30 | 8.300 | 114,000 | +5,200 | 0.15% | 946,200 |
| 2010-10-04 | 2010-09-29 | 8.700 | 108,800 | +800 | 0.15% | 946,560 |
| 2010-09-30 | 2010-09-28 | 8.900 | 108,000 | +2,400 | 0.15% | 961,200 |
| 2010-09-24 | 2010-09-21 | 9.200 | 105,600 | +2,000 | 0.14% | 971,520 |
| 2010-09-21 | 2010-09-17 | 9.200 | 103,600 | +4,000 | 0.14% | 953,120 |
| 2010-09-14 | 2010-09-10 | 9.400 | 99,600 | +400 | 0.13% | 936,240 |
| 2010-09-13 | 2010-09-09 | 9.200 | 99,200 | -2,000 | 0.13% | 912,640 |
| 2010-09-10 | 2010-09-08 | 9.300 | 101,200 | -800 | 0.14% | 941,160 |
| 2010-09-09 | 2010-09-07 | 9.400 | 102,000 | +1,200 | 0.14% | 958,800 |
| 2010-09-08 | 2010-09-06 | 9.400 | 100,800 | -3,200 | 0.14% | 947,520 |
| 2010-09-07 | 2010-09-03 | 9.300 | 104,000 | -400 | 0.14% | 967,200 |
| 2010-09-06 | 2010-09-02 | 9.100 | 104,400 | +3,200 | 0.14% | 950,040 |
| 2010-09-03 | 2010-09-01 | 9.000 | 101,200 | -2,000 | 0.14% | 910,800 |
| 2010-09-01 | 2010-08-30 | 10.000 | 103,200 | +1,600 | 0.14% | 1,032,000 |
| 2010-08-31 | 2010-08-27 | 10.000 | 101,600 | -4,000 | 0.14% | 1,016,000 |
| 2010-08-26 | 2010-08-24 | 10.400 | 105,600 | -800 | 0.14% | 1,098,240 |
| 2010-08-24 | 2010-08-20 | 10.200 | 106,400 | +3,600 | 0.14% | 1,085,280 |
| 2010-08-23 | 2010-08-19 | 10.200 | 102,800 | -800 | 0.14% | 1,048,560 |
| 2010-08-16 | 2010-08-12 | 10.300 | 103,600 | -2,400 | 0.14% | 1,067,080 |
| 2010-08-13 | 2010-08-11 | 10.500 | 106,000 | -14,400 | 0.14% | 1,113,000 |
| 2010-08-10 | 2010-08-06 | 11.100 | 120,400 | +5,200 | 0.16% | 1,336,440 |
| 2010-08-05 | 2010-08-03 | 10.600 | 115,200 | -22,000 | 0.16% | 1,221,120 |
| 2010-08-04 | 2010-08-02 | 10.500 | 137,200 | +20,000 | 0.18% | 1,440,600 |
| 2010-08-02 | 2010-07-29 | 10.500 | 117,200 | -4,000 | 0.16% | 1,230,600 |
| 2010-07-28 | 2010-07-26 | 10.200 | 121,200 | +14,400 | 0.16% | 1,236,240 |
| 2010-07-27 | 2010-07-23 | 11.300 | 106,800 | +5,200 | 0.14% | 1,206,840 |
| 2010-07-22 | 2010-07-20 | 10.000 | 101,600 | +2,000 | 0.14% | 1,016,000 |
| 2010-07-21 | 2010-07-19 | 10.100 | 99,600 | +800 | 0.13% | 1,005,960 |
| 2010-07-16 | 2010-07-14 | 10.300 | 98,800 | -2,000 | 0.13% | 1,017,640 |
| 2010-07-14 | 2010-07-12 | 10.400 | 100,800 | -1,200 | 0.14% | 1,048,320 |
| 2010-07-09 | 2010-07-07 | 10.000 | 102,000 | +3,200 | 0.14% | 1,020,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 98,800 | +800 | 0.13% | 988,000 |
| 2010-07-06 | 2010-07-02 | 10.800 | 98,000 | +2,000 | 0.13% | 1,058,400 |
| 2010-07-02 | 2010-06-29 | 11.200 | 96,000 | +400 | 0.13% | 1,075,200 |
| 2010-06-23 | 2010-06-21 | 12.100 | 95,600 | -1,600 | 0.13% | 1,156,760 |
| 2010-06-18 | 2010-06-15 | 11.900 | 97,200 | +2,000 | 0.13% | 1,156,680 |
| 2010-06-15 | 2010-06-11 | 11.800 | 95,200 | +800 | 0.13% | 1,123,360 |
| 2010-06-01 | 2010-05-28 | 12.200 | 94,400 | -2,000 | 0.13% | 1,151,680 |
| 2010-05-25 | 2010-05-20 | 11.500 | 96,400 | +400 | 0.13% | 1,108,600 |
| 2010-05-19 | 2010-05-17 | 12.800 | 96,000 | -2,000 | 0.13% | 1,228,800 |
| 2010-05-17 | 2010-05-13 | 13.800 | 98,000 | +2,000 | 0.13% | 1,352,400 |
| 2010-05-12 | 2010-05-10 | 14.000 | 96,000 | -4,800 | 0.13% | 1,344,000 |
| 2010-05-10 | 2010-05-06 | 13.900 | 100,800 | +1,600 | 0.14% | 1,401,120 |
| 2010-05-07 | 2010-05-05 | 14.600 | 99,200 | +4,000 | 0.13% | 1,448,320 |
| 2010-05-06 | 2010-05-04 | 15.200 | 95,200 | -14,400 | 0.13% | 1,447,040 |
| 2010-05-03 | 2010-04-29 | 15.600 | 109,600 | +3,600 | 0.15% | 1,709,760 |
| 2010-04-30 | 2010-04-28 | 15.500 | 106,000 | +6,000 | 0.14% | 1,643,000 |
| 2010-04-29 | 2010-04-27 | 15.900 | 100,000 | -2,000 | 0.13% | 1,590,000 |
| 2010-04-28 | 2010-04-26 | 15.900 | 102,000 | -2,000 | 0.14% | 1,621,800 |
| 2010-04-27 | 2010-04-23 | 15.800 | 104,000 | +2,000 | 0.17% | 1,643,200 |
| 2010-04-26 | 2010-04-22 | 15.900 | 102,000 | +4,800 | 0.16% | 1,621,800 |
| 2010-04-23 | 2010-04-21 | 16.400 | 97,200 | -13,200 | 0.16% | 1,594,080 |
| 2010-04-22 | 2010-04-20 | 17.400 | 110,400 | -7,200 | 0.18% | 1,920,960 |
| 2010-04-16 | 2010-04-14 | 15.200 | 117,600 | -4,000 | 0.19% | 1,787,520 |
| 2010-04-15 | 2010-04-13 | 15.300 | 121,600 | -2,000 | 0.20% | 1,860,480 |
| 2010-04-14 | 2010-04-12 | 15.300 | 123,600 | -8,800 | 0.20% | 1,891,080 |
| 2010-04-13 | 2010-04-09 | 15.400 | 132,400 | +800 | 0.21% | 2,038,960 |
| 2010-04-12 | 2010-04-08 | 15.100 | 131,600 | +17,600 | 0.21% | 1,987,160 |
| 2010-04-09 | 2010-04-07 | 14.900 | 114,000 | +5,200 | 0.18% | 1,698,600 |
| 2010-04-08 | 2010-04-01 | 14.000 | 108,800 | -2,000 | 0.17% | 1,523,200 |
| 2010-04-07 | 2010-03-31 | 13.800 | 110,800 | +2,000 | 0.18% | 1,529,040 |
| 2010-03-29 | 2010-03-25 | 14.100 | 108,800 | +4,000 | 0.17% | 1,534,080 |
| 2010-03-24 | 2010-03-22 | 15.100 | 104,800 | +1,200 | 0.17% | 1,582,480 |
| 2010-03-23 | 2010-03-19 | 14.800 | 103,600 | +3,600 | 0.17% | 1,533,280 |
| 2010-03-22 | 2010-03-18 | 14.900 | 100,000 | +5,200 | 0.16% | 1,490,000 |
| 2010-03-19 | 2010-03-17 | 14.800 | 94,800 | +6,800 | 0.15% | 1,403,040 |
| 2010-03-18 | 2010-03-16 | 15.200 | 88,000 | +3,200 | 0.14% | 1,337,600 |
| 2010-03-17 | 2010-03-15 | 15.800 | 84,800 | +1,600 | 0.14% | 1,339,840 |
| 2010-03-15 | 2010-03-11 | 15.500 | 83,200 | -6,800 | 0.13% | 1,289,600 |
| 2010-03-11 | 2010-03-09 | 15.100 | 90,000 | +1,200 | 0.14% | 1,359,000 |
| 2010-03-10 | 2010-03-08 | 15.300 | 88,800 | -9,200 | 0.14% | 1,358,640 |
| 2010-03-09 | 2010-03-05 | 14.100 | 98,000 | +6,400 | 0.16% | 1,381,800 |
| 2010-03-08 | 2010-03-04 | 14.900 | 91,600 | -12,000 | 0.15% | 1,364,840 |
| 2010-03-04 | 2010-03-02 | 12.000 | 103,600 | +800 | 0.17% | 1,243,200 |
| 2010-03-03 | 2010-03-01 | 12.000 | 102,800 | -400 | 0.17% | 1,233,600 |
| 2010-02-23 | 2010-02-19 | 11.900 | 103,200 | +1,600 | 0.17% | 1,228,080 |
| 2010-02-09 | 2010-02-05 | 11.700 | 101,600 | +2,000 | 0.16% | 1,188,720 |
| 2010-02-01 | 2010-01-28 | 12.700 | 99,600 | +1,600 | 0.16% | 1,264,920 |
| 2010-01-29 | 2010-01-27 | 12.300 | 98,000 | +2,000 | 0.16% | 1,205,400 |
| 2010-01-26 | 2010-01-22 | 13.300 | 96,000 | -1,200 | 0.15% | 1,276,800 |
| 2010-01-22 | 2010-01-20 | 14.000 | 97,200 | +400 | 0.16% | 1,360,800 |
| 2010-01-20 | 2010-01-18 | 14.400 | 96,800 | -2,800 | 0.16% | 1,393,920 |
| 2010-01-19 | 2010-01-15 | 13.700 | 99,600 | +2,000 | 0.16% | 1,364,520 |
| 2010-01-15 | 2010-01-13 | 13.800 | 97,600 | +1,200 | 0.16% | 1,346,880 |
| 2010-01-08 | 2010-01-06 | 14.600 | 96,400 | +1,200 | 0.15% | 1,407,440 |
| 2010-01-04 | 2009-12-29 | 13.700 | 95,200 | +400 | 0.15% | 1,304,240 |
| 2009-12-29 | 2009-12-24 | 14.000 | 94,800 | -2,000 | 0.15% | 1,327,200 |
| 2009-12-28 | 2009-12-22 | 13.100 | 96,800 | +800 | 0.16% | 1,268,080 |
| 2009-12-23 | 2009-12-21 | 13.400 | 96,000 | +2,800 | 0.15% | 1,286,400 |
| 2009-12-22 | 2009-12-18 | 13.700 | 93,200 | +800 | 0.15% | 1,276,840 |
| 2009-12-21 | 2009-12-17 | 14.400 | 92,400 | -400 | 0.15% | 1,330,560 |
| 2009-12-18 | 2009-12-16 | 15.300 | 92,800 | +1,200 | 0.15% | 1,419,840 |
| 2009-12-16 | 2009-12-14 | 15.500 | 91,600 | -800 | 0.15% | 1,419,800 |
| 2009-12-14 | 2009-12-10 | 15.400 | 92,400 | +2,000 | 0.15% | 1,422,960 |
| 2009-12-11 | 2009-12-09 | 15.600 | 90,400 | -2,800 | 0.15% | 1,410,240 |
| 2009-12-10 | 2009-12-08 | 15.700 | 93,200 | +4,000 | 0.15% | 1,463,240 |
| 2009-12-04 | 2009-12-02 | 16.400 | 89,200 | -3,600 | 0.14% | 1,462,880 |
| 2009-12-03 | 2009-12-01 | 15.500 | 92,800 | +4,400 | 0.15% | 1,438,400 |
| 2009-12-02 | 2009-11-30 | 16.300 | 88,400 | -3,200 | 0.14% | 1,440,920 |
| 2009-12-01 | 2009-11-27 | 15.700 | 91,600 | +8,000 | 0.15% | 1,438,120 |
| 2009-11-30 | 2009-11-26 | 16.500 | 83,600 | -1,200 | 0.13% | 1,379,400 |
| 2009-11-27 | 2009-11-25 | 17.000 | 84,800 | -5,200 | 0.14% | 1,441,600 |
| 2009-11-25 | 2009-11-23 | 16.700 | 90,000 | +9,600 | 0.14% | 1,503,000 |
| 2009-11-24 | 2009-11-20 | 16.400 | 80,400 | +1,200 | 0.13% | 1,318,560 |
| 2009-11-23 | 2009-11-19 | 16.500 | 79,200 | -2,400 | 0.13% | 1,306,800 |
| 2009-11-20 | 2009-11-18 | 16.200 | 81,600 | +2,000 | 0.13% | 1,321,920 |
| 2009-11-19 | 2009-11-17 | 16.400 | 79,600 | +2,400 | 0.13% | 1,305,440 |
| 2009-11-17 | 2009-11-13 | 16.800 | 77,200 | +2,400 | 0.12% | 1,296,960 |
| 2009-11-16 | 2009-11-12 | 17.400 | 74,800 | +1,200 | 0.12% | 1,301,520 |
| 2009-11-13 | 2009-11-11 | 17.600 | 73,600 | +400 | 0.12% | 1,295,360 |
| 2009-11-12 | 2009-11-10 | 17.800 | 73,200 | +5,200 | 0.12% | 1,302,960 |
| 2009-11-11 | 2009-11-09 | 19.000 | 68,000 | -10,800 | 0.11% | 1,292,000 |
| 2009-11-10 | 2009-11-06 | 15.200 | 78,800 | +2,000 | 0.13% | 1,197,760 |
| 2009-11-05 | 2009-11-03 | 15.700 | 76,800 | -1,200 | 0.12% | 1,205,760 |
| 2009-11-04 | 2009-11-02 | 16.600 | 78,000 | -3,200 | 0.13% | 1,294,800 |
| 2009-11-03 | 2009-10-30 | 17.200 | 81,200 | +12,800 | 0.13% | 1,396,640 |
| 2009-10-30 | 2009-10-28 | 18.200 | 68,400 | -1,200 | 0.11% | 1,244,880 |
| 2009-10-28 | 2009-10-23 | 18.500 | 69,600 | +2,800 | 0.11% | 1,287,600 |
| 2009-10-27 | 2009-10-22 | 18.400 | 66,800 | +800 | 0.11% | 1,229,120 |
| 2009-10-22 | 2009-10-20 | 18.900 | 66,000 | +1,200 | 0.11% | 1,247,400 |
| 2009-10-21 | 2009-10-19 | 18.600 | 64,800 | +800 | 0.10% | 1,205,280 |
| 2009-10-20 | 2009-10-16 | 18.500 | 64,000 | +1,200 | 0.10% | 1,184,000 |
| 2009-10-19 | 2009-10-15 | 18.800 | 62,800 | +1,200 | 0.10% | 1,180,640 |
| 2009-10-14 | 2009-10-12 | 19.600 | 61,600 | -7,200 | 0.10% | 1,207,360 |
| 2009-10-13 | 2009-10-09 | 19.100 | 68,800 | +1,200 | 0.11% | 1,314,080 |
| 2009-10-12 | 2009-10-08 | 19.600 | 67,600 | -3,200 | 0.11% | 1,324,960 |
| 2009-10-09 | 2009-10-07 | 19.400 | 70,800 | -39,600 | 0.11% | 1,373,520 |
| 2009-10-08 | 2009-10-06 | 19.500 | 110,400 | -1,200 | 0.18% | 2,152,800 |
| 2009-10-07 | 2009-10-05 | 18.400 | 111,600 | +46,800 | 0.18% | 2,053,440 |
| 2009-10-06 | 2009-10-02 | 18.500 | 64,800 | -2,000 | 0.10% | 1,198,800 |
| 2009-10-05 | 2009-09-30 | 19.300 | 66,800 | +2,000 | 0.11% | 1,289,240 |
| 2009-09-30 | 2009-09-28 | 20.000 | 64,800 | -2,400 | 0.10% | 1,296,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 67,200 | +2,000 | 0.11% | 1,384,320 |
| 2009-09-28 | 2009-09-24 | 19.100 | 65,200 | +2,800 | 0.11% | 1,245,320 |
| 2009-09-25 | 2009-09-23 | 20.200 | 62,400 | +8,400 | 0.10% | 1,260,480 |
| 2009-09-24 | 2009-09-22 | 22.000 | 54,000 | +4,000 | 0.09% | 1,188,000 |
| 2009-09-23 | 2009-09-21 | 22.500 | 50,000 | +4,000 | 0.08% | 1,125,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 46,000 | -11,600 | 0.08% | 1,104,000 |
| 2009-09-21 | 2009-09-17 | 22.200 | 57,600 | -2,000 | 0.10% | 1,278,720 |
| 2009-09-18 | 2009-09-16 | 24.300 | 59,600 | -8,000 | 0.10% | 1,448,280 |
| 2009-09-17 | 2009-09-15 | 31.000 | 67,600 | -4,000 | 0.11% | 2,095,600 |
| 2009-09-16 | 2009-09-14 | 24.100 | 71,600 | +38,000 | 0.12% | 1,725,560 |
| 2009-09-15 | 2009-09-11 | 16.200 | 33,600 | -42,800 | 0.06% | 544,320 |
| 2009-09-14 | 2009-09-10 | 11.400 | 76,400 | -22,000 | 0.13% | 870,960 |
| 2009-09-11 | 2009-09-09 | 10.400 | 98,400 | 0.16% | 1,023,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy