History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 129,600 | +0 | 0.14% | 49,896 |
| 2025-10-13 | 2025-10-09 | 0.380 | 129,600 | +0 | 0.14% | 49,248 |
| 2025-10-10 | 2025-10-08 | 0.380 | 129,600 | +0 | 0.14% | 49,248 |
| 2025-10-09 | 2025-10-06 | 0.380 | 129,600 | +0 | 0.14% | 49,248 |
| 2025-10-08 | 2025-10-03 | 0.380 | 129,600 | +0 | 0.14% | 49,248 |
| 2025-10-06 | 2025-10-02 | 0.380 | 129,600 | +0 | 0.14% | 49,248 |
| 2025-10-03 | 2025-09-30 | 0.380 | 129,600 | +0 | 0.14% | 49,248 |
| 2025-10-02 | 2025-09-29 | 0.380 | 129,600 | +0 | 0.14% | 49,248 |
| 2025-09-30 | 2025-09-26 | 0.385 | 129,600 | +0 | 0.14% | 49,896 |
| 2025-09-29 | 2025-09-25 | 0.385 | 129,600 | +0 | 0.14% | 49,896 |
| 2025-09-26 | 2025-09-24 | 0.375 | 129,600 | +0 | 0.14% | 48,600 |
| 2025-09-25 | 2025-09-23 | 0.385 | 129,600 | +0 | 0.14% | 49,896 |
| 2025-09-24 | 2025-09-22 | 0.390 | 129,600 | +0 | 0.14% | 50,544 |
| 2025-09-23 | 2025-09-19 | 0.390 | 129,600 | +0 | 0.14% | 50,544 |
| 2025-09-22 | 2025-09-18 | 0.385 | 129,600 | +0 | 0.14% | 49,896 |
| 2025-09-19 | 2025-09-17 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-09-18 | 2025-09-16 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-09-17 | 2025-09-15 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-09-16 | 2025-09-12 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-09-15 | 2025-09-11 | 0.390 | 129,600 | +0 | 0.14% | 50,544 |
| 2025-09-12 | 2025-09-10 | 0.405 | 129,600 | +0 | 0.14% | 52,488 |
| 2025-09-11 | 2025-09-09 | 0.400 | 129,600 | +0 | 0.14% | 51,840 |
| 2025-09-10 | 2025-09-08 | 0.440 | 129,600 | +0 | 0.14% | 57,024 |
| 2025-09-09 | 2025-09-05 | 0.440 | 129,600 | +0 | 0.14% | 57,024 |
| 2025-09-08 | 2025-09-04 | 0.450 | 129,600 | +0 | 0.14% | 58,320 |
| 2025-09-05 | 2025-09-03 | 0.450 | 129,600 | +0 | 0.14% | 58,320 |
| 2025-09-04 | 2025-09-02 | 0.400 | 129,600 | +0 | 0.14% | 51,840 |
| 2025-09-03 | 2025-09-01 | 0.400 | 129,600 | +0 | 0.14% | 51,840 |
| 2025-09-02 | 2025-08-29 | 0.415 | 129,600 | +0 | 0.14% | 53,784 |
| 2025-09-01 | 2025-08-28 | 0.415 | 129,600 | +0 | 0.14% | 53,784 |
| 2025-08-29 | 2025-08-27 | 0.435 | 129,600 | +0 | 0.14% | 56,376 |
| 2025-08-28 | 2025-08-26 | 0.440 | 129,600 | +0 | 0.14% | 57,024 |
| 2025-08-27 | 2025-08-25 | 0.440 | 129,600 | +0 | 0.14% | 57,024 |
| 2025-08-26 | 2025-08-22 | 0.410 | 129,600 | +0 | 0.14% | 53,136 |
| 2025-08-25 | 2025-08-21 | 0.410 | 129,600 | +0 | 0.14% | 53,136 |
| 2025-08-22 | 2025-08-20 | 0.410 | 129,600 | +0 | 0.14% | 53,136 |
| 2025-08-21 | 2025-08-19 | 0.410 | 129,600 | +0 | 0.14% | 53,136 |
| 2025-08-20 | 2025-08-18 | 0.410 | 129,600 | +0 | 0.14% | 53,136 |
| 2025-08-19 | 2025-08-15 | 0.410 | 129,600 | +0 | 0.14% | 53,136 |
| 2025-08-18 | 2025-08-14 | 0.410 | 129,600 | +0 | 0.14% | 53,136 |
| 2025-08-15 | 2025-08-13 | 0.410 | 129,600 | +0 | 0.14% | 53,136 |
| 2025-08-14 | 2025-08-12 | 0.410 | 129,600 | +0 | 0.14% | 53,136 |
| 2025-08-13 | 2025-08-11 | 0.410 | 129,600 | +0 | 0.14% | 53,136 |
| 2025-08-12 | 2025-08-08 | 0.410 | 129,600 | +0 | 0.14% | 53,136 |
| 2025-08-11 | 2025-08-07 | 0.465 | 129,600 | +0 | 0.14% | 60,264 |
| 2025-08-08 | 2025-08-06 | 0.520 | 129,600 | +0 | 0.14% | 67,392 |
| 2025-08-07 | 2025-08-05 | 0.520 | 129,600 | +0 | 0.14% | 67,392 |
| 2025-08-06 | 2025-08-04 | 0.520 | 129,600 | +0 | 0.14% | 67,392 |
| 2025-08-05 | 2025-08-01 | 0.490 | 129,600 | +0 | 0.14% | 63,504 |
| 2025-08-04 | 2025-07-31 | 0.490 | 129,600 | +0 | 0.14% | 63,504 |
| 2025-08-01 | 2025-07-30 | 0.490 | 129,600 | +0 | 0.14% | 63,504 |
| 2025-07-31 | 2025-07-29 | 0.490 | 129,600 | +0 | 0.14% | 63,504 |
| 2025-07-30 | 2025-07-28 | 0.490 | 129,600 | +0 | 0.14% | 63,504 |
| 2025-07-29 | 2025-07-25 | 0.440 | 129,600 | +0 | 0.14% | 57,024 |
| 2025-07-28 | 2025-07-24 | 0.440 | 129,600 | +0 | 0.14% | 57,024 |
| 2025-07-25 | 2025-07-23 | 0.410 | 129,600 | +0 | 0.14% | 53,136 |
| 2025-07-24 | 2025-07-22 | 0.450 | 129,600 | +0 | 0.14% | 58,320 |
| 2025-07-23 | 2025-07-21 | 0.490 | 129,600 | +0 | 0.14% | 63,504 |
| 2025-07-22 | 2025-07-18 | 0.500 | 129,600 | +0 | 0.14% | 64,800 |
| 2025-07-21 | 2025-07-17 | 0.425 | 129,600 | +0 | 0.14% | 55,080 |
| 2025-07-18 | 2025-07-16 | 0.430 | 129,600 | +0 | 0.14% | 55,728 |
| 2025-07-17 | 2025-07-15 | 0.440 | 129,600 | +0 | 0.14% | 57,024 |
| 2025-07-16 | 2025-07-14 | 0.460 | 129,600 | +0 | 0.14% | 59,616 |
| 2025-07-15 | 2025-07-11 | 0.490 | 129,600 | +0 | 0.14% | 63,504 |
| 2025-07-14 | 2025-07-10 | 0.495 | 129,600 | +0 | 0.14% | 64,152 |
| 2025-07-11 | 2025-07-09 | 0.520 | 129,600 | +0 | 0.14% | 67,392 |
| 2025-07-10 | 2025-07-08 | 0.520 | 129,600 | +0 | 0.14% | 67,392 |
| 2025-07-09 | 2025-07-07 | 0.530 | 129,600 | +0 | 0.14% | 68,688 |
| 2025-07-08 | 2025-07-04 | 0.520 | 129,600 | +0 | 0.14% | 67,392 |
| 2025-07-07 | 2025-07-03 | 0.495 | 129,600 | +0 | 0.14% | 64,152 |
| 2025-07-04 | 2025-07-02 | 0.480 | 129,600 | +0 | 0.14% | 62,208 |
| 2025-07-03 | 2025-06-30 | 0.480 | 129,600 | +0 | 0.14% | 62,208 |
| 2025-07-02 | 2025-06-27 | 0.405 | 129,600 | +0 | 0.14% | 52,488 |
| 2025-06-30 | 2025-06-26 | 0.350 | 129,600 | +0 | 0.14% | 45,360 |
| 2025-06-27 | 2025-06-25 | 0.305 | 129,600 | +0 | 0.14% | 39,528 |
| 2025-06-26 | 2025-06-24 | 0.300 | 129,600 | +0 | 0.14% | 38,880 |
| 2025-06-25 | 2025-06-23 | 0.300 | 129,600 | +0 | 0.14% | 38,880 |
| 2025-06-24 | 2025-06-20 | 0.300 | 129,600 | +0 | 0.14% | 38,880 |
| 2025-06-23 | 2025-06-19 | 0.300 | 129,600 | +0 | 0.14% | 38,880 |
| 2025-06-20 | 2025-06-18 | 0.300 | 129,600 | +0 | 0.14% | 38,880 |
| 2025-06-19 | 2025-06-17 | 0.300 | 129,600 | +0 | 0.14% | 38,880 |
| 2025-06-18 | 2025-06-16 | 0.300 | 129,600 | +0 | 0.14% | 38,880 |
| 2025-06-17 | 2025-06-13 | 0.315 | 129,600 | +0 | 0.14% | 40,824 |
| 2025-06-16 | 2025-06-12 | 0.315 | 129,600 | +0 | 0.14% | 40,824 |
| 2025-06-13 | 2025-06-11 | 0.315 | 129,600 | +0 | 0.14% | 40,824 |
| 2025-06-12 | 2025-06-10 | 0.315 | 129,600 | +0 | 0.14% | 40,824 |
| 2025-06-11 | 2025-06-09 | 0.315 | 129,600 | +0 | 0.14% | 40,824 |
| 2025-06-10 | 2025-06-06 | 0.315 | 129,600 | +0 | 0.14% | 40,824 |
| 2025-06-09 | 2025-06-05 | 0.315 | 129,600 | +0 | 0.14% | 40,824 |
| 2025-06-06 | 2025-06-04 | 0.340 | 129,600 | +0 | 0.14% | 44,064 |
| 2025-06-05 | 2025-06-03 | 0.340 | 129,600 | +0 | 0.14% | 44,064 |
| 2025-06-04 | 2025-06-02 | 0.340 | 129,600 | +0 | 0.14% | 44,064 |
| 2025-06-03 | 2025-05-30 | 0.335 | 129,600 | +0 | 0.14% | 43,416 |
| 2025-06-02 | 2025-05-29 | 0.335 | 129,600 | +0 | 0.14% | 43,416 |
| 2025-05-30 | 2025-05-28 | 0.335 | 129,600 | +0 | 0.14% | 43,416 |
| 2025-05-29 | 2025-05-27 | 0.335 | 129,600 | +0 | 0.14% | 43,416 |
| 2025-05-28 | 2025-05-26 | 0.335 | 129,600 | +0 | 0.14% | 43,416 |
| 2025-05-27 | 2025-05-23 | 0.335 | 129,600 | +0 | 0.14% | 43,416 |
| 2025-05-26 | 2025-05-22 | 0.335 | 129,600 | +0 | 0.14% | 43,416 |
| 2025-05-23 | 2025-05-21 | 0.360 | 129,600 | +0 | 0.14% | 46,656 |
| 2025-05-22 | 2025-05-20 | 0.360 | 129,600 | +0 | 0.14% | 46,656 |
| 2025-05-21 | 2025-05-19 | 0.380 | 129,600 | +0 | 0.14% | 49,248 |
| 2025-05-20 | 2025-05-16 | 0.380 | 129,600 | +0 | 0.14% | 49,248 |
| 2025-05-19 | 2025-05-15 | 0.380 | 129,600 | +0 | 0.14% | 49,248 |
| 2025-05-16 | 2025-05-14 | 0.380 | 129,600 | +0 | 0.14% | 49,248 |
| 2025-05-15 | 2025-05-13 | 0.395 | 129,600 | +0 | 0.14% | 51,192 |
| 2025-05-14 | 2025-05-12 | 0.395 | 129,600 | +0 | 0.14% | 51,192 |
| 2025-05-13 | 2025-05-09 | 0.400 | 129,600 | +0 | 0.14% | 51,840 |
| 2025-05-12 | 2025-05-08 | 0.425 | 129,600 | +0 | 0.14% | 55,080 |
| 2025-05-09 | 2025-05-07 | 0.425 | 129,600 | +0 | 0.14% | 55,080 |
| 2025-05-08 | 2025-05-06 | 0.425 | 129,600 | +0 | 0.14% | 55,080 |
| 2025-05-07 | 2025-05-02 | 0.460 | 129,600 | +0 | 0.14% | 59,616 |
| 2025-05-06 | 2025-04-30 | 0.460 | 129,600 | +0 | 0.14% | 59,616 |
| 2025-05-02 | 2025-04-29 | 0.460 | 129,600 | +0 | 0.14% | 59,616 |
| 2025-04-30 | 2025-04-28 | 0.460 | 129,600 | +0 | 0.14% | 59,616 |
| 2025-04-29 | 2025-04-25 | 0.460 | 129,600 | +0 | 0.14% | 59,616 |
| 2025-04-28 | 2025-04-24 | 0.460 | 129,600 | +0 | 0.14% | 59,616 |
| 2025-04-25 | 2025-04-23 | 0.440 | 129,600 | +0 | 0.14% | 57,024 |
| 2025-04-24 | 2025-04-22 | 0.415 | 129,600 | +0 | 0.14% | 53,784 |
| 2025-04-23 | 2025-04-17 | 0.480 | 129,600 | +0 | 0.14% | 62,208 |
| 2025-04-22 | 2025-04-16 | 0.440 | 129,600 | +0 | 0.14% | 57,024 |
| 2025-04-17 | 2025-04-15 | 0.470 | 129,600 | +0 | 0.14% | 60,912 |
| 2025-04-16 | 2025-04-14 | 0.470 | 129,600 | +0 | 0.14% | 60,912 |
| 2025-04-15 | 2025-04-11 | 0.475 | 129,600 | +0 | 0.14% | 61,560 |
| 2025-04-14 | 2025-04-10 | 0.400 | 129,600 | +0 | 0.14% | 51,840 |
| 2025-04-11 | 2025-04-09 | 0.400 | 129,600 | +0 | 0.14% | 51,840 |
| 2025-04-10 | 2025-04-08 | 0.400 | 129,600 | +0 | 0.14% | 51,840 |
| 2025-04-09 | 2025-04-07 | 0.400 | 129,600 | +0 | 0.14% | 51,840 |
| 2025-04-08 | 2025-04-03 | 0.400 | 129,600 | +0 | 0.14% | 51,840 |
| 2025-04-07 | 2025-04-02 | 0.400 | 129,600 | +0 | 0.14% | 51,840 |
| 2025-04-03 | 2025-04-01 | 0.400 | 129,600 | +0 | 0.14% | 51,840 |
| 2025-04-02 | 2025-03-31 | 0.395 | 129,600 | +0 | 0.14% | 51,192 |
| 2025-04-01 | 2025-03-28 | 0.395 | 129,600 | +0 | 0.14% | 51,192 |
| 2025-03-31 | 2025-03-27 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-28 | 2025-03-26 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-27 | 2025-03-25 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-26 | 2025-03-24 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-25 | 2025-03-21 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-24 | 2025-03-20 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-21 | 2025-03-19 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-20 | 2025-03-18 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-19 | 2025-03-17 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-18 | 2025-03-14 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-17 | 2025-03-13 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-14 | 2025-03-12 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-13 | 2025-03-11 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-12 | 2025-03-10 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-11 | 2025-03-07 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-10 | 2025-03-06 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-07 | 2025-03-05 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-06 | 2025-03-04 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-05 | 2025-03-03 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-04 | 2025-02-28 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-03-03 | 2025-02-27 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-02-28 | 2025-02-26 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-02-27 | 2025-02-25 | 0.455 | 129,600 | +0 | 0.14% | 58,968 |
| 2025-02-26 | 2025-02-24 | 0.455 | 129,600 | +0 | 0.14% | 58,968 |
| 2025-02-25 | 2025-02-21 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-02-24 | 2025-02-20 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-02-21 | 2025-02-19 | 0.425 | 129,600 | +0 | 0.14% | 55,080 |
| 2025-02-20 | 2025-02-18 | 0.420 | 129,600 | +0 | 0.14% | 54,432 |
| 2025-02-19 | 2025-02-17 | 0.415 | 129,600 | +0 | 0.14% | 53,784 |
| 2025-02-18 | 2025-02-14 | 0.405 | 129,600 | +0 | 0.14% | 52,488 |
| 2025-02-17 | 2025-02-13 | 0.405 | 129,600 | +0 | 0.14% | 52,488 |
| 2025-02-14 | 2025-02-12 | 0.405 | 129,600 | +0 | 0.14% | 52,488 |
| 2025-02-13 | 2025-02-11 | 0.405 | 129,600 | +0 | 0.14% | 52,488 |
| 2025-02-12 | 2025-02-10 | 0.405 | 129,600 | +0 | 0.14% | 52,488 |
| 2025-02-11 | 2025-02-07 | 0.405 | 129,600 | +0 | 0.14% | 52,488 |
| 2025-02-10 | 2025-02-06 | 0.405 | 129,600 | +0 | 0.14% | 52,488 |
| 2025-02-07 | 2025-02-05 | 0.405 | 129,600 | +0 | 0.14% | 52,488 |
| 2025-02-06 | 2025-02-04 | 0.405 | 129,600 | +0 | 0.14% | 52,488 |
| 2025-02-05 | 2025-02-03 | 0.405 | 129,600 | +0 | 0.14% | 52,488 |
| 2025-02-04 | 2025-01-28 | 0.405 | 129,600 | +0 | 0.14% | 52,488 |
| 2025-02-03 | 2025-01-24 | 0.405 | 129,600 | +0 | 0.14% | 52,488 |
| 2025-01-27 | 2025-01-23 | 0.400 | 129,600 | +0 | 0.14% | 51,840 |
| 2025-01-24 | 2025-01-22 | 0.400 | 129,600 | +0 | 0.14% | 51,840 |
| 2025-01-23 | 2025-01-21 | 0.400 | 129,600 | +0 | 0.14% | 51,840 |
| 2025-01-22 | 2025-01-20 | 0.380 | 129,600 | +0 | 0.14% | 49,248 |
| 2025-01-21 | 2025-01-17 | 0.415 | 129,600 | +0 | 0.14% | 53,784 |
| 2025-01-20 | 2025-01-16 | 0.415 | 129,600 | +0 | 0.14% | 53,784 |
| 2025-01-17 | 2025-01-15 | 0.415 | 129,600 | +0 | 0.14% | 53,784 |
| 2025-01-16 | 2025-01-14 | 0.415 | 129,600 | +0 | 0.14% | 53,784 |
| 2025-01-15 | 2025-01-13 | 0.415 | 129,600 | +0 | 0.14% | 53,784 |
| 2025-01-14 | 2025-01-10 | 0.415 | 129,600 | +0 | 0.14% | 53,784 |
| 2025-01-13 | 2025-01-09 | 0.415 | 129,600 | +0 | 0.14% | 53,784 |
| 2025-01-10 | 2025-01-08 | 0.415 | 129,600 | +0 | 0.14% | 53,784 |
| 2025-01-09 | 2025-01-07 | 0.415 | 129,600 | +0 | 0.14% | 53,784 |
| 2025-01-08 | 2025-01-06 | 0.400 | 129,600 | +0 | 0.14% | 51,840 |
| 2025-01-07 | 2025-01-03 | 0.400 | 129,600 | +0 | 0.14% | 51,840 |
| 2025-01-06 | 2025-01-02 | 0.465 | 129,600 | +0 | 0.14% | 60,264 |
| 2025-01-03 | 2024-12-31 | 0.465 | 129,600 | +0 | 0.14% | 60,264 |
| 2025-01-02 | 2024-12-27 | 0.460 | 129,600 | +0 | 0.14% | 59,616 |
| 2024-12-30 | 2024-12-24 | 0.425 | 129,600 | +0 | 0.14% | 55,080 |
| 2024-12-27 | 2024-12-20 | 0.500 | 129,600 | +0 | 0.14% | 64,800 |
| 2024-12-23 | 2024-12-19 | 0.540 | 129,600 | +0 | 0.14% | 69,984 |
| 2024-12-20 | 2024-12-18 | 0.540 | 129,600 | +0 | 0.14% | 69,984 |
| 2024-12-19 | 2024-12-17 | 0.540 | 129,600 | +0 | 0.14% | 69,984 |
| 2024-12-18 | 2024-12-16 | 0.540 | 129,600 | +0 | 0.14% | 69,984 |
| 2024-12-17 | 2024-12-13 | 0.405 | 129,600 | +0 | 0.14% | 52,488 |
| 2024-12-16 | 2024-12-12 | 0.335 | 129,600 | +0 | 0.14% | 43,416 |
| 2024-12-13 | 2024-12-11 | 0.320 | 129,600 | +0 | 0.14% | 41,472 |
| 2024-12-12 | 2024-12-10 | 0.300 | 129,600 | +0 | 0.14% | 38,880 |
| 2024-12-11 | 2024-12-09 | 0.300 | 129,600 | +0 | 0.14% | 38,880 |
| 2024-12-10 | 2024-12-06 | 0.320 | 129,600 | +0 | 0.14% | 41,472 |
| 2024-12-09 | 2024-12-05 | 0.275 | 129,600 | +0 | 0.14% | 35,640 |
| 2024-12-06 | 2024-12-04 | 0.280 | 129,600 | +0 | 0.14% | 36,288 |
| 2024-12-05 | 2024-12-03 | 0.280 | 129,600 | +0 | 0.14% | 36,288 |
| 2024-12-04 | 2024-12-02 | 0.280 | 129,600 | +0 | 0.14% | 36,288 |
| 2024-12-03 | 2024-11-29 | 0.280 | 129,600 | +0 | 0.14% | 36,288 |
| 2024-12-02 | 2024-11-28 | 0.280 | 129,600 | +0 | 0.14% | 36,288 |
| 2024-11-29 | 2024-11-27 | 0.280 | 129,600 | +0 | 0.14% | 36,288 |
| 2024-11-28 | 2024-11-26 | 0.280 | 129,600 | +0 | 0.14% | 36,288 |
| 2024-11-27 | 2024-11-25 | 0.280 | 129,600 | +0 | 0.14% | 36,288 |
| 2024-11-26 | 2024-11-22 | 0.290 | 129,600 | +0 | 0.14% | 37,584 |
| 2024-11-25 | 2024-11-21 | 0.290 | 129,600 | +0 | 0.14% | 37,584 |
| 2024-11-22 | 2024-11-20 | 0.270 | 129,600 | +0 | 0.14% | 34,992 |
| 2024-11-21 | 2024-11-19 | 0.270 | 129,600 | +0 | 0.14% | 34,992 |
| 2024-11-20 | 2024-11-18 | 0.270 | 129,600 | +0 | 0.14% | 34,992 |
| 2024-11-19 | 2024-11-15 | 0.270 | 129,600 | +0 | 0.14% | 34,992 |
| 2024-11-18 | 2024-11-14 | 0.270 | 129,600 | +0 | 0.14% | 34,992 |
| 2024-11-15 | 2024-11-13 | 0.270 | 129,600 | +0 | 0.14% | 34,992 |
| 2024-11-14 | 2024-11-12 | 0.270 | 129,600 | +0 | 0.14% | 34,992 |
| 2024-11-13 | 2024-11-11 | 0.270 | 129,600 | +0 | 0.14% | 34,992 |
| 2024-11-12 | 2024-11-08 | 0.270 | 129,600 | +0 | 0.14% | 34,992 |
| 2024-11-11 | 2024-11-07 | 0.270 | 129,600 | +0 | 0.14% | 34,992 |
| 2024-11-08 | 2024-11-06 | 0.270 | 129,600 | +0 | 0.14% | 34,992 |
| 2024-11-07 | 2024-11-05 | 0.270 | 129,600 | +0 | 0.14% | 34,992 |
| 2024-11-06 | 2024-11-04 | 0.270 | 129,600 | +0 | 0.14% | 34,992 |
| 2024-11-05 | 2024-11-01 | 0.270 | 129,600 | +0 | 0.14% | 34,992 |
| 2024-11-04 | 2024-10-31 | 0.290 | 129,600 | +0 | 0.14% | 37,584 |
| 2024-11-01 | 2024-10-30 | 0.300 | 129,600 | +0 | 0.14% | 38,880 |
| 2024-10-31 | 2024-10-29 | 0.350 | 129,600 | +0 | 0.14% | 45,360 |
| 2024-10-30 | 2024-10-28 | 0.350 | 129,600 | +0 | 0.14% | 45,360 |
| 2024-10-29 | 2024-10-25 | 0.350 | 129,600 | +0 | 0.14% | 45,360 |
| 2024-10-28 | 2024-10-24 | 0.350 | 129,600 | +0 | 0.14% | 45,360 |
| 2024-10-25 | 2024-10-23 | 0.350 | 129,600 | +0 | 0.14% | 45,360 |
| 2024-10-24 | 2024-10-22 | 0.350 | 129,600 | +0 | 0.14% | 45,360 |
| 2024-10-23 | 2024-10-21 | 0.350 | 129,600 | +0 | 0.14% | 45,360 |
| 2024-10-22 | 2024-10-18 | 0.350 | 129,600 | +0 | 0.14% | 45,360 |
| 2024-10-21 | 2024-10-17 | 0.320 | 129,600 | +0 | 0.14% | 41,472 |
| 2024-10-18 | 2024-10-16 | 0.305 | 129,600 | +0 | 0.14% | 39,528 |
| 2024-10-17 | 2024-10-15 | 0.325 | 129,600 | +0 | 0.14% | 42,120 |
| 2024-10-16 | 2024-10-14 | 0.455 | 129,600 | +0 | 0.14% | 58,968 |
| 2024-06-07 | 2024-06-05 | 0.820 | 129,600 | +400 | 0.15% | 106,272 |
| 2023-11-07 | 2023-11-03 | 0.990 | 129,200 | +4,400 | 0.15% | 127,908 |
| 2023-07-18 | 2023-07-13 | 1.400 | 124,800 | +32,000 | 0.17% | 174,720 |
| 2020-02-06 | 2020-02-04 | 1.930 | 92,800 | -800 | 0.12% | 179,104 |
| 2020-02-05 | 2020-02-03 | 2.080 | 93,600 | +400 | 0.13% | 194,688 |
| 2020-02-04 | 2020-01-31 | 3.000 | 93,200 | +400 | 0.13% | 279,600 |
| 2018-08-14 | 2018-08-10 | 3.300 | 92,800 | -18,800 | 0.12% | 306,240 |
| 2018-01-08 | 2018-01-04 | 2.950 | 111,600 | +12,800 | 0.15% | 329,220 |
| 2017-12-29 | 2017-12-27 | 3.000 | 98,800 | -11,600 | 0.13% | 296,400 |
| 2016-10-07 | 2016-10-05 | 1.450 | 110,400 | -10,000 | 0.15% | 160,080 |
| 2015-12-18 | 2015-12-16 | 1.620 | 120,400 | +10,000 | 0.16% | 195,048 |
| 2015-09-15 | 2015-09-11 | 1.890 | 110,400 | -6,800 | 0.15% | 208,656 |
| 2015-09-09 | 2015-09-07 | 1.940 | 117,200 | +6,800 | 0.16% | 227,368 |
| 2015-06-01 | 2015-05-28 | 3.250 | 110,400 | -12,000 | 0.15% | 358,800 |
| 2015-05-20 | 2015-05-18 | 2.850 | 122,400 | +12,000 | 0.16% | 348,840 |
| 2015-05-13 | 2015-05-11 | 2.850 | 110,400 | +28,800 | 0.15% | 314,640 |
| 2015-04-08 | 2015-04-01 | 2.050 | 81,600 | +20,000 | 0.11% | 167,280 |
| 2015-03-30 | 2015-03-26 | 2.100 | 61,600 | +20,000 | 0.08% | 129,360 |
| 2014-12-05 | 2014-12-03 | 2.380 | 41,600 | +2,400 | 0.06% | 99,008 |
| 2014-08-21 | 2014-08-19 | 2.490 | 39,200 | +6,000 | 0.05% | 97,608 |
| 2014-06-17 | 2014-06-13 | 2.300 | 33,200 | +11,200 | 0.04% | 76,360 |
| 2014-06-09 | 2014-06-05 | 2.400 | 22,000 | +4,000 | 0.03% | 52,800 |
| 2014-06-05 | 2014-06-03 | 2.470 | 18,000 | +4,000 | 0.02% | 44,460 |
| 2014-05-23 | 2014-05-21 | 2.470 | 14,000 | +3,200 | 0.02% | 34,580 |
| 2014-04-22 | 2014-04-16 | 2.750 | 10,800 | +400 | 0.01% | 29,700 |
| 2014-03-31 | 2014-03-27 | 2.700 | 10,400 | +400 | 0.01% | 28,080 |
| 2014-01-21 | 2014-01-17 | 2.500 | 10,000 | -12,000 | 0.01% | 25,000 |
| 2013-12-11 | 2013-12-09 | 3.600 | 22,000 | -8,000 | 0.03% | 79,200 |
| 2013-12-06 | 2013-12-04 | 3.200 | 30,000 | -2,400 | 0.04% | 96,000 |
| 2013-09-12 | 2013-09-10 | 2.160 | 32,400 | -1,600 | 0.04% | 69,984 |
| 2013-09-10 | 2013-09-06 | 2.220 | 34,000 | +1,600 | 0.05% | 75,480 |
| 2013-01-17 | 2013-01-15 | 2.460 | 32,400 | +18,000 | 0.04% | 79,704 |
| 2011-08-12 | 2011-08-10 | 3.050 | 14,400 | +2,000 | 0.02% | 43,920 |
| 2011-01-24 | 2011-01-20 | 6.900 | 12,400 | +400 | 0.02% | 85,560 |
| 2010-07-27 | 2010-07-23 | 11.300 | 12,000 | -8,000 | 0.02% | 135,600 |
| 2010-07-08 | 2010-07-06 | 10.000 | 20,000 | +800 | 0.03% | 200,000 |
| 2010-06-23 | 2010-06-21 | 12.100 | 19,200 | +4,000 | 0.03% | 232,320 |
| 2010-06-01 | 2010-05-28 | 12.200 | 15,200 | +4,000 | 0.02% | 185,440 |
| 2010-05-26 | 2010-05-24 | 11.700 | 11,200 | +1,200 | 0.02% | 131,040 |
| 2010-05-05 | 2010-05-03 | 15.400 | 10,000 | -2,400 | 0.01% | 154,000 |
| 2010-03-10 | 2010-03-08 | 15.300 | 12,400 | -2,800 | 0.02% | 189,720 |
| 2010-03-09 | 2010-03-05 | 14.100 | 15,200 | +2,400 | 0.02% | 214,320 |
| 2010-03-08 | 2010-03-04 | 14.900 | 12,800 | -3,600 | 0.02% | 190,720 |
| 2009-12-17 | 2009-12-15 | 15.600 | 16,400 | -3,200 | 0.03% | 255,840 |
| 2009-12-07 | 2009-12-03 | 16.000 | 19,600 | +3,200 | 0.03% | 313,600 |
| 2009-11-16 | 2009-11-12 | 17.400 | 16,400 | -800 | 0.03% | 285,360 |
| 2009-11-11 | 2009-11-09 | 19.000 | 17,200 | +800 | 0.03% | 326,800 |
| 2009-11-10 | 2009-11-06 | 15.200 | 16,400 | -3,200 | 0.03% | 249,280 |
| 2009-11-09 | 2009-11-05 | 15.500 | 19,600 | -2,000 | 0.03% | 303,800 |
| 2009-11-05 | 2009-11-03 | 15.700 | 21,600 | -74,400 | 0.03% | 339,120 |
| 2009-10-30 | 2009-10-28 | 18.200 | 96,000 | -2,400 | 0.15% | 1,747,200 |
| 2009-10-29 | 2009-10-27 | 18.200 | 98,400 | +2,000 | 0.16% | 1,790,880 |
| 2009-10-16 | 2009-10-14 | 19.200 | 96,400 | -4,800 | 0.15% | 1,850,880 |
| 2009-10-15 | 2009-10-13 | 19.600 | 101,200 | -20,000 | 0.16% | 1,983,520 |
| 2009-10-14 | 2009-10-12 | 19.600 | 121,200 | +4,400 | 0.19% | 2,375,520 |
| 2009-10-09 | 2009-10-07 | 19.400 | 116,800 | +8,000 | 0.19% | 2,265,920 |
| 2009-10-08 | 2009-10-06 | 19.500 | 108,800 | +12,000 | 0.17% | 2,121,600 |
| 2009-10-02 | 2009-09-29 | 19.900 | 96,800 | -22,400 | 0.16% | 1,926,320 |
| 2009-09-30 | 2009-09-28 | 20.000 | 119,200 | +1,200 | 0.19% | 2,384,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 118,000 | -5,600 | 0.20% | 2,430,800 |
| 2009-09-28 | 2009-09-24 | 19.100 | 123,600 | +7,200 | 0.21% | 2,360,760 |
| 2009-09-25 | 2009-09-23 | 20.200 | 116,400 | +2,400 | 0.19% | 2,351,280 |
| 2009-09-24 | 2009-09-22 | 22.000 | 114,000 | +4,000 | 0.19% | 2,508,000 |
| 2009-09-23 | 2009-09-21 | 22.500 | 110,000 | +22,000 | 0.18% | 2,475,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 88,000 | -1,200 | 0.15% | 2,112,000 |
| 2009-09-21 | 2009-09-17 | 22.200 | 89,200 | +8,800 | 0.15% | 1,980,240 |
| 2009-09-18 | 2009-09-16 | 24.300 | 80,400 | -6,400 | 0.13% | 1,953,720 |
| 2009-09-17 | 2009-09-15 | 31.000 | 86,800 | -78,400 | 0.14% | 2,690,800 |
| 2009-09-16 | 2009-09-14 | 24.100 | 165,200 | -9,600 | 0.28% | 3,981,320 |
| 2009-09-15 | 2009-09-11 | 16.200 | 174,800 | +150,400 | 0.29% | 2,831,760 |
| 2009-09-14 | 2009-09-10 | 11.400 | 24,400 | -6,400 | 0.04% | 278,160 |
| 2009-09-11 | 2009-09-09 | 10.400 | 30,800 | 0.05% | 320,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy