History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 38,400 | +0 | 0.04% | 14,784 |
| 2025-10-13 | 2025-10-09 | 0.380 | 38,400 | +0 | 0.04% | 14,592 |
| 2025-10-10 | 2025-10-08 | 0.380 | 38,400 | +0 | 0.04% | 14,592 |
| 2025-10-09 | 2025-10-06 | 0.380 | 38,400 | +0 | 0.04% | 14,592 |
| 2025-10-08 | 2025-10-03 | 0.380 | 38,400 | +0 | 0.04% | 14,592 |
| 2025-10-06 | 2025-10-02 | 0.380 | 38,400 | +0 | 0.04% | 14,592 |
| 2025-10-03 | 2025-09-30 | 0.380 | 38,400 | +0 | 0.04% | 14,592 |
| 2025-10-02 | 2025-09-29 | 0.380 | 38,400 | +0 | 0.04% | 14,592 |
| 2025-09-30 | 2025-09-26 | 0.385 | 38,400 | +0 | 0.04% | 14,784 |
| 2025-09-29 | 2025-09-25 | 0.385 | 38,400 | +0 | 0.04% | 14,784 |
| 2025-09-26 | 2025-09-24 | 0.375 | 38,400 | +0 | 0.04% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.385 | 38,400 | +0 | 0.04% | 14,784 |
| 2025-09-24 | 2025-09-22 | 0.390 | 38,400 | +0 | 0.04% | 14,976 |
| 2025-09-23 | 2025-09-19 | 0.390 | 38,400 | +0 | 0.04% | 14,976 |
| 2025-09-22 | 2025-09-18 | 0.385 | 38,400 | +0 | 0.04% | 14,784 |
| 2025-09-19 | 2025-09-17 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-09-18 | 2025-09-16 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-09-17 | 2025-09-15 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-09-16 | 2025-09-12 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-09-15 | 2025-09-11 | 0.390 | 38,400 | +0 | 0.04% | 14,976 |
| 2025-09-12 | 2025-09-10 | 0.405 | 38,400 | +0 | 0.04% | 15,552 |
| 2025-09-11 | 2025-09-09 | 0.400 | 38,400 | +0 | 0.04% | 15,360 |
| 2025-09-10 | 2025-09-08 | 0.440 | 38,400 | +0 | 0.04% | 16,896 |
| 2025-09-09 | 2025-09-05 | 0.440 | 38,400 | +0 | 0.04% | 16,896 |
| 2025-09-08 | 2025-09-04 | 0.450 | 38,400 | +0 | 0.04% | 17,280 |
| 2025-09-05 | 2025-09-03 | 0.450 | 38,400 | +0 | 0.04% | 17,280 |
| 2025-09-04 | 2025-09-02 | 0.400 | 38,400 | +0 | 0.04% | 15,360 |
| 2025-09-03 | 2025-09-01 | 0.400 | 38,400 | +0 | 0.04% | 15,360 |
| 2025-09-02 | 2025-08-29 | 0.415 | 38,400 | +0 | 0.04% | 15,936 |
| 2025-09-01 | 2025-08-28 | 0.415 | 38,400 | +0 | 0.04% | 15,936 |
| 2025-08-29 | 2025-08-27 | 0.435 | 38,400 | +0 | 0.04% | 16,704 |
| 2025-08-28 | 2025-08-26 | 0.440 | 38,400 | +0 | 0.04% | 16,896 |
| 2025-08-27 | 2025-08-25 | 0.440 | 38,400 | +0 | 0.04% | 16,896 |
| 2025-08-26 | 2025-08-22 | 0.410 | 38,400 | +0 | 0.04% | 15,744 |
| 2025-08-25 | 2025-08-21 | 0.410 | 38,400 | +0 | 0.04% | 15,744 |
| 2025-08-22 | 2025-08-20 | 0.410 | 38,400 | +0 | 0.04% | 15,744 |
| 2025-08-21 | 2025-08-19 | 0.410 | 38,400 | +0 | 0.04% | 15,744 |
| 2025-08-20 | 2025-08-18 | 0.410 | 38,400 | +0 | 0.04% | 15,744 |
| 2025-08-19 | 2025-08-15 | 0.410 | 38,400 | +0 | 0.04% | 15,744 |
| 2025-08-18 | 2025-08-14 | 0.410 | 38,400 | +0 | 0.04% | 15,744 |
| 2025-08-15 | 2025-08-13 | 0.410 | 38,400 | +0 | 0.04% | 15,744 |
| 2025-08-14 | 2025-08-12 | 0.410 | 38,400 | +0 | 0.04% | 15,744 |
| 2025-08-13 | 2025-08-11 | 0.410 | 38,400 | +0 | 0.04% | 15,744 |
| 2025-08-12 | 2025-08-08 | 0.410 | 38,400 | +0 | 0.04% | 15,744 |
| 2025-08-11 | 2025-08-07 | 0.465 | 38,400 | +0 | 0.04% | 17,856 |
| 2025-08-08 | 2025-08-06 | 0.520 | 38,400 | +0 | 0.04% | 19,968 |
| 2025-08-07 | 2025-08-05 | 0.520 | 38,400 | +0 | 0.04% | 19,968 |
| 2025-08-06 | 2025-08-04 | 0.520 | 38,400 | +0 | 0.04% | 19,968 |
| 2025-08-05 | 2025-08-01 | 0.490 | 38,400 | +0 | 0.04% | 18,816 |
| 2025-08-04 | 2025-07-31 | 0.490 | 38,400 | +0 | 0.04% | 18,816 |
| 2025-08-01 | 2025-07-30 | 0.490 | 38,400 | +0 | 0.04% | 18,816 |
| 2025-07-31 | 2025-07-29 | 0.490 | 38,400 | +0 | 0.04% | 18,816 |
| 2025-07-30 | 2025-07-28 | 0.490 | 38,400 | +0 | 0.04% | 18,816 |
| 2025-07-29 | 2025-07-25 | 0.440 | 38,400 | +0 | 0.04% | 16,896 |
| 2025-07-28 | 2025-07-24 | 0.440 | 38,400 | +0 | 0.04% | 16,896 |
| 2025-07-25 | 2025-07-23 | 0.410 | 38,400 | +0 | 0.04% | 15,744 |
| 2025-07-24 | 2025-07-22 | 0.450 | 38,400 | +0 | 0.04% | 17,280 |
| 2025-07-23 | 2025-07-21 | 0.490 | 38,400 | +0 | 0.04% | 18,816 |
| 2025-07-22 | 2025-07-18 | 0.500 | 38,400 | +0 | 0.04% | 19,200 |
| 2025-07-21 | 2025-07-17 | 0.425 | 38,400 | +0 | 0.04% | 16,320 |
| 2025-07-18 | 2025-07-16 | 0.430 | 38,400 | +0 | 0.04% | 16,512 |
| 2025-07-17 | 2025-07-15 | 0.440 | 38,400 | +0 | 0.04% | 16,896 |
| 2025-07-16 | 2025-07-14 | 0.460 | 38,400 | +0 | 0.04% | 17,664 |
| 2025-07-15 | 2025-07-11 | 0.490 | 38,400 | +0 | 0.04% | 18,816 |
| 2025-07-14 | 2025-07-10 | 0.495 | 38,400 | +0 | 0.04% | 19,008 |
| 2025-07-11 | 2025-07-09 | 0.520 | 38,400 | +0 | 0.04% | 19,968 |
| 2025-07-10 | 2025-07-08 | 0.520 | 38,400 | +0 | 0.04% | 19,968 |
| 2025-07-09 | 2025-07-07 | 0.530 | 38,400 | +0 | 0.04% | 20,352 |
| 2025-07-08 | 2025-07-04 | 0.520 | 38,400 | +0 | 0.04% | 19,968 |
| 2025-07-07 | 2025-07-03 | 0.495 | 38,400 | +0 | 0.04% | 19,008 |
| 2025-07-04 | 2025-07-02 | 0.480 | 38,400 | +0 | 0.04% | 18,432 |
| 2025-07-03 | 2025-06-30 | 0.480 | 38,400 | +0 | 0.04% | 18,432 |
| 2025-07-02 | 2025-06-27 | 0.405 | 38,400 | +0 | 0.04% | 15,552 |
| 2025-06-30 | 2025-06-26 | 0.350 | 38,400 | +0 | 0.04% | 13,440 |
| 2025-06-27 | 2025-06-25 | 0.305 | 38,400 | +0 | 0.04% | 11,712 |
| 2025-06-26 | 2025-06-24 | 0.300 | 38,400 | +0 | 0.04% | 11,520 |
| 2025-06-25 | 2025-06-23 | 0.300 | 38,400 | +0 | 0.04% | 11,520 |
| 2025-06-24 | 2025-06-20 | 0.300 | 38,400 | +0 | 0.04% | 11,520 |
| 2025-06-23 | 2025-06-19 | 0.300 | 38,400 | +0 | 0.04% | 11,520 |
| 2025-06-20 | 2025-06-18 | 0.300 | 38,400 | +0 | 0.04% | 11,520 |
| 2025-06-19 | 2025-06-17 | 0.300 | 38,400 | +0 | 0.04% | 11,520 |
| 2025-06-18 | 2025-06-16 | 0.300 | 38,400 | +0 | 0.04% | 11,520 |
| 2025-06-17 | 2025-06-13 | 0.315 | 38,400 | +0 | 0.04% | 12,096 |
| 2025-06-16 | 2025-06-12 | 0.315 | 38,400 | +0 | 0.04% | 12,096 |
| 2025-06-13 | 2025-06-11 | 0.315 | 38,400 | +0 | 0.04% | 12,096 |
| 2025-06-12 | 2025-06-10 | 0.315 | 38,400 | +0 | 0.04% | 12,096 |
| 2025-06-11 | 2025-06-09 | 0.315 | 38,400 | +0 | 0.04% | 12,096 |
| 2025-06-10 | 2025-06-06 | 0.315 | 38,400 | +0 | 0.04% | 12,096 |
| 2025-06-09 | 2025-06-05 | 0.315 | 38,400 | +0 | 0.04% | 12,096 |
| 2025-06-06 | 2025-06-04 | 0.340 | 38,400 | +0 | 0.04% | 13,056 |
| 2025-06-05 | 2025-06-03 | 0.340 | 38,400 | +0 | 0.04% | 13,056 |
| 2025-06-04 | 2025-06-02 | 0.340 | 38,400 | +0 | 0.04% | 13,056 |
| 2025-06-03 | 2025-05-30 | 0.335 | 38,400 | +0 | 0.04% | 12,864 |
| 2025-06-02 | 2025-05-29 | 0.335 | 38,400 | +0 | 0.04% | 12,864 |
| 2025-05-30 | 2025-05-28 | 0.335 | 38,400 | +0 | 0.04% | 12,864 |
| 2025-05-29 | 2025-05-27 | 0.335 | 38,400 | +0 | 0.04% | 12,864 |
| 2025-05-28 | 2025-05-26 | 0.335 | 38,400 | +0 | 0.04% | 12,864 |
| 2025-05-27 | 2025-05-23 | 0.335 | 38,400 | +0 | 0.04% | 12,864 |
| 2025-05-26 | 2025-05-22 | 0.335 | 38,400 | +0 | 0.04% | 12,864 |
| 2025-05-23 | 2025-05-21 | 0.360 | 38,400 | +0 | 0.04% | 13,824 |
| 2025-05-22 | 2025-05-20 | 0.360 | 38,400 | +0 | 0.04% | 13,824 |
| 2025-05-21 | 2025-05-19 | 0.380 | 38,400 | +0 | 0.04% | 14,592 |
| 2025-05-20 | 2025-05-16 | 0.380 | 38,400 | +0 | 0.04% | 14,592 |
| 2025-05-19 | 2025-05-15 | 0.380 | 38,400 | +0 | 0.04% | 14,592 |
| 2025-05-16 | 2025-05-14 | 0.380 | 38,400 | +0 | 0.04% | 14,592 |
| 2025-05-15 | 2025-05-13 | 0.395 | 38,400 | +0 | 0.04% | 15,168 |
| 2025-05-14 | 2025-05-12 | 0.395 | 38,400 | +0 | 0.04% | 15,168 |
| 2025-05-13 | 2025-05-09 | 0.400 | 38,400 | +0 | 0.04% | 15,360 |
| 2025-05-12 | 2025-05-08 | 0.425 | 38,400 | +0 | 0.04% | 16,320 |
| 2025-05-09 | 2025-05-07 | 0.425 | 38,400 | +0 | 0.04% | 16,320 |
| 2025-05-08 | 2025-05-06 | 0.425 | 38,400 | +0 | 0.04% | 16,320 |
| 2025-05-07 | 2025-05-02 | 0.460 | 38,400 | +0 | 0.04% | 17,664 |
| 2025-05-06 | 2025-04-30 | 0.460 | 38,400 | +0 | 0.04% | 17,664 |
| 2025-05-02 | 2025-04-29 | 0.460 | 38,400 | +0 | 0.04% | 17,664 |
| 2025-04-30 | 2025-04-28 | 0.460 | 38,400 | +0 | 0.04% | 17,664 |
| 2025-04-29 | 2025-04-25 | 0.460 | 38,400 | +0 | 0.04% | 17,664 |
| 2025-04-28 | 2025-04-24 | 0.460 | 38,400 | +0 | 0.04% | 17,664 |
| 2025-04-25 | 2025-04-23 | 0.440 | 38,400 | +0 | 0.04% | 16,896 |
| 2025-04-24 | 2025-04-22 | 0.415 | 38,400 | +0 | 0.04% | 15,936 |
| 2025-04-23 | 2025-04-17 | 0.480 | 38,400 | +0 | 0.04% | 18,432 |
| 2025-04-22 | 2025-04-16 | 0.440 | 38,400 | +0 | 0.04% | 16,896 |
| 2025-04-17 | 2025-04-15 | 0.470 | 38,400 | +0 | 0.04% | 18,048 |
| 2025-04-16 | 2025-04-14 | 0.470 | 38,400 | +0 | 0.04% | 18,048 |
| 2025-04-15 | 2025-04-11 | 0.475 | 38,400 | +0 | 0.04% | 18,240 |
| 2025-04-14 | 2025-04-10 | 0.400 | 38,400 | +0 | 0.04% | 15,360 |
| 2025-04-11 | 2025-04-09 | 0.400 | 38,400 | +0 | 0.04% | 15,360 |
| 2025-04-10 | 2025-04-08 | 0.400 | 38,400 | +0 | 0.04% | 15,360 |
| 2025-04-09 | 2025-04-07 | 0.400 | 38,400 | +0 | 0.04% | 15,360 |
| 2025-04-08 | 2025-04-03 | 0.400 | 38,400 | +0 | 0.04% | 15,360 |
| 2025-04-07 | 2025-04-02 | 0.400 | 38,400 | +0 | 0.04% | 15,360 |
| 2025-04-03 | 2025-04-01 | 0.400 | 38,400 | +0 | 0.04% | 15,360 |
| 2025-04-02 | 2025-03-31 | 0.395 | 38,400 | +0 | 0.04% | 15,168 |
| 2025-04-01 | 2025-03-28 | 0.395 | 38,400 | +0 | 0.04% | 15,168 |
| 2025-03-31 | 2025-03-27 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-28 | 2025-03-26 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-27 | 2025-03-25 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-26 | 2025-03-24 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-25 | 2025-03-21 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-24 | 2025-03-20 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-21 | 2025-03-19 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-20 | 2025-03-18 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-19 | 2025-03-17 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-18 | 2025-03-14 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-17 | 2025-03-13 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-14 | 2025-03-12 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-13 | 2025-03-11 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-12 | 2025-03-10 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-11 | 2025-03-07 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-10 | 2025-03-06 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-07 | 2025-03-05 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-06 | 2025-03-04 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-05 | 2025-03-03 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-04 | 2025-02-28 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-03-03 | 2025-02-27 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-02-28 | 2025-02-26 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-02-27 | 2025-02-25 | 0.455 | 38,400 | +0 | 0.04% | 17,472 |
| 2025-02-26 | 2025-02-24 | 0.455 | 38,400 | +0 | 0.04% | 17,472 |
| 2025-02-25 | 2025-02-21 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-02-24 | 2025-02-20 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-02-21 | 2025-02-19 | 0.425 | 38,400 | +0 | 0.04% | 16,320 |
| 2025-02-20 | 2025-02-18 | 0.420 | 38,400 | +0 | 0.04% | 16,128 |
| 2025-02-19 | 2025-02-17 | 0.415 | 38,400 | +0 | 0.04% | 15,936 |
| 2025-02-18 | 2025-02-14 | 0.405 | 38,400 | +0 | 0.04% | 15,552 |
| 2025-02-17 | 2025-02-13 | 0.405 | 38,400 | +0 | 0.04% | 15,552 |
| 2025-02-14 | 2025-02-12 | 0.405 | 38,400 | +0 | 0.04% | 15,552 |
| 2025-02-13 | 2025-02-11 | 0.405 | 38,400 | +0 | 0.04% | 15,552 |
| 2025-02-12 | 2025-02-10 | 0.405 | 38,400 | +0 | 0.04% | 15,552 |
| 2025-02-11 | 2025-02-07 | 0.405 | 38,400 | +0 | 0.04% | 15,552 |
| 2025-02-10 | 2025-02-06 | 0.405 | 38,400 | +0 | 0.04% | 15,552 |
| 2025-02-07 | 2025-02-05 | 0.405 | 38,400 | +0 | 0.04% | 15,552 |
| 2025-02-06 | 2025-02-04 | 0.405 | 38,400 | +0 | 0.04% | 15,552 |
| 2025-02-05 | 2025-02-03 | 0.405 | 38,400 | +0 | 0.04% | 15,552 |
| 2025-02-04 | 2025-01-28 | 0.405 | 38,400 | +0 | 0.04% | 15,552 |
| 2025-02-03 | 2025-01-24 | 0.405 | 38,400 | +0 | 0.04% | 15,552 |
| 2025-01-27 | 2025-01-23 | 0.400 | 38,400 | +0 | 0.04% | 15,360 |
| 2025-01-24 | 2025-01-22 | 0.400 | 38,400 | +0 | 0.04% | 15,360 |
| 2025-01-23 | 2025-01-21 | 0.400 | 38,400 | +0 | 0.04% | 15,360 |
| 2025-01-22 | 2025-01-20 | 0.380 | 38,400 | +0 | 0.04% | 14,592 |
| 2025-01-21 | 2025-01-17 | 0.415 | 38,400 | +0 | 0.04% | 15,936 |
| 2025-01-20 | 2025-01-16 | 0.415 | 38,400 | +0 | 0.04% | 15,936 |
| 2025-01-17 | 2025-01-15 | 0.415 | 38,400 | +0 | 0.04% | 15,936 |
| 2025-01-16 | 2025-01-14 | 0.415 | 38,400 | +0 | 0.04% | 15,936 |
| 2025-01-15 | 2025-01-13 | 0.415 | 38,400 | +0 | 0.04% | 15,936 |
| 2025-01-14 | 2025-01-10 | 0.415 | 38,400 | +0 | 0.04% | 15,936 |
| 2025-01-13 | 2025-01-09 | 0.415 | 38,400 | +0 | 0.04% | 15,936 |
| 2025-01-10 | 2025-01-08 | 0.415 | 38,400 | +0 | 0.04% | 15,936 |
| 2025-01-09 | 2025-01-07 | 0.415 | 38,400 | +0 | 0.04% | 15,936 |
| 2025-01-08 | 2025-01-06 | 0.400 | 38,400 | +0 | 0.04% | 15,360 |
| 2025-01-07 | 2025-01-03 | 0.400 | 38,400 | +0 | 0.04% | 15,360 |
| 2025-01-06 | 2025-01-02 | 0.465 | 38,400 | +0 | 0.04% | 17,856 |
| 2025-01-03 | 2024-12-31 | 0.465 | 38,400 | +0 | 0.04% | 17,856 |
| 2025-01-02 | 2024-12-27 | 0.460 | 38,400 | +0 | 0.04% | 17,664 |
| 2024-12-30 | 2024-12-24 | 0.425 | 38,400 | +0 | 0.04% | 16,320 |
| 2024-12-27 | 2024-12-20 | 0.500 | 38,400 | +0 | 0.04% | 19,200 |
| 2024-12-23 | 2024-12-19 | 0.540 | 38,400 | +0 | 0.04% | 20,736 |
| 2024-12-20 | 2024-12-18 | 0.540 | 38,400 | +0 | 0.04% | 20,736 |
| 2024-12-19 | 2024-12-17 | 0.540 | 38,400 | +0 | 0.04% | 20,736 |
| 2024-12-18 | 2024-12-16 | 0.540 | 38,400 | +0 | 0.04% | 20,736 |
| 2024-12-17 | 2024-12-13 | 0.405 | 38,400 | +0 | 0.04% | 15,552 |
| 2024-12-16 | 2024-12-12 | 0.335 | 38,400 | +0 | 0.04% | 12,864 |
| 2024-12-13 | 2024-12-11 | 0.320 | 38,400 | +0 | 0.04% | 12,288 |
| 2024-12-12 | 2024-12-10 | 0.300 | 38,400 | +0 | 0.04% | 11,520 |
| 2024-12-11 | 2024-12-09 | 0.300 | 38,400 | +0 | 0.04% | 11,520 |
| 2024-12-10 | 2024-12-06 | 0.320 | 38,400 | +0 | 0.04% | 12,288 |
| 2024-12-09 | 2024-12-05 | 0.275 | 38,400 | +0 | 0.04% | 10,560 |
| 2024-12-06 | 2024-12-04 | 0.280 | 38,400 | +0 | 0.04% | 10,752 |
| 2024-12-05 | 2024-12-03 | 0.280 | 38,400 | +0 | 0.04% | 10,752 |
| 2024-12-04 | 2024-12-02 | 0.280 | 38,400 | +0 | 0.04% | 10,752 |
| 2024-12-03 | 2024-11-29 | 0.280 | 38,400 | +0 | 0.04% | 10,752 |
| 2024-12-02 | 2024-11-28 | 0.280 | 38,400 | +0 | 0.04% | 10,752 |
| 2024-11-29 | 2024-11-27 | 0.280 | 38,400 | +0 | 0.04% | 10,752 |
| 2024-11-28 | 2024-11-26 | 0.280 | 38,400 | +0 | 0.04% | 10,752 |
| 2024-11-27 | 2024-11-25 | 0.280 | 38,400 | +0 | 0.04% | 10,752 |
| 2024-11-26 | 2024-11-22 | 0.290 | 38,400 | +0 | 0.04% | 11,136 |
| 2024-11-25 | 2024-11-21 | 0.290 | 38,400 | +0 | 0.04% | 11,136 |
| 2024-11-22 | 2024-11-20 | 0.270 | 38,400 | +0 | 0.04% | 10,368 |
| 2024-11-21 | 2024-11-19 | 0.270 | 38,400 | +0 | 0.04% | 10,368 |
| 2024-11-20 | 2024-11-18 | 0.270 | 38,400 | +0 | 0.04% | 10,368 |
| 2024-11-19 | 2024-11-15 | 0.270 | 38,400 | +0 | 0.04% | 10,368 |
| 2024-11-18 | 2024-11-14 | 0.270 | 38,400 | +0 | 0.04% | 10,368 |
| 2024-11-15 | 2024-11-13 | 0.270 | 38,400 | +0 | 0.04% | 10,368 |
| 2024-11-14 | 2024-11-12 | 0.270 | 38,400 | +0 | 0.04% | 10,368 |
| 2024-11-13 | 2024-11-11 | 0.270 | 38,400 | +0 | 0.04% | 10,368 |
| 2024-11-12 | 2024-11-08 | 0.270 | 38,400 | +0 | 0.04% | 10,368 |
| 2024-11-11 | 2024-11-07 | 0.270 | 38,400 | +0 | 0.04% | 10,368 |
| 2024-11-08 | 2024-11-06 | 0.270 | 38,400 | +0 | 0.04% | 10,368 |
| 2024-11-07 | 2024-11-05 | 0.270 | 38,400 | +0 | 0.04% | 10,368 |
| 2024-11-06 | 2024-11-04 | 0.270 | 38,400 | +0 | 0.04% | 10,368 |
| 2024-11-05 | 2024-11-01 | 0.270 | 38,400 | +0 | 0.04% | 10,368 |
| 2024-11-04 | 2024-10-31 | 0.290 | 38,400 | +0 | 0.04% | 11,136 |
| 2024-11-01 | 2024-10-30 | 0.300 | 38,400 | +0 | 0.04% | 11,520 |
| 2024-10-31 | 2024-10-29 | 0.350 | 38,400 | +0 | 0.04% | 13,440 |
| 2024-10-30 | 2024-10-28 | 0.350 | 38,400 | +0 | 0.04% | 13,440 |
| 2024-10-29 | 2024-10-25 | 0.350 | 38,400 | +0 | 0.04% | 13,440 |
| 2024-10-28 | 2024-10-24 | 0.350 | 38,400 | +0 | 0.04% | 13,440 |
| 2024-10-25 | 2024-10-23 | 0.350 | 38,400 | +0 | 0.04% | 13,440 |
| 2024-10-24 | 2024-10-22 | 0.350 | 38,400 | +0 | 0.04% | 13,440 |
| 2024-10-23 | 2024-10-21 | 0.350 | 38,400 | +0 | 0.04% | 13,440 |
| 2024-10-22 | 2024-10-18 | 0.350 | 38,400 | +0 | 0.04% | 13,440 |
| 2024-10-21 | 2024-10-17 | 0.320 | 38,400 | +0 | 0.04% | 12,288 |
| 2024-10-18 | 2024-10-16 | 0.305 | 38,400 | +0 | 0.04% | 11,712 |
| 2024-10-17 | 2024-10-15 | 0.325 | 38,400 | +0 | 0.04% | 12,480 |
| 2024-10-16 | 2024-10-14 | 0.455 | 38,400 | +0 | 0.04% | 17,472 |
| 2023-11-14 | 2023-11-10 | 1.000 | 38,400 | -800 | 0.04% | 38,400 |
| 2023-01-04 | 2022-12-30 | 1.640 | 39,200 | +6,000 | 0.05% | 64,288 |
| 2022-05-03 | 2022-04-28 | 1.500 | 33,200 | -1,600 | 0.04% | 49,800 |
| 2019-12-20 | 2019-12-18 | 1.580 | 34,800 | +2,400 | 0.05% | 54,984 |
| 2019-10-16 | 2019-10-14 | 1.660 | 32,400 | -1,200 | 0.04% | 53,784 |
| 2018-09-14 | 2018-09-12 | 2.800 | 33,600 | -5,600 | 0.05% | 94,080 |
| 2018-09-12 | 2018-09-10 | 2.900 | 39,200 | -2,000 | 0.05% | 113,680 |
| 2018-08-03 | 2018-08-01 | 2.600 | 41,200 | -8,400 | 0.06% | 107,120 |
| 2018-05-03 | 2018-04-30 | 2.650 | 49,600 | -3,200 | 0.07% | 131,440 |
| 2017-01-05 | 2017-01-03 | 1.350 | 52,800 | -2,400 | 0.07% | 71,280 |
| 2014-02-14 | 2014-02-12 | 2.650 | 55,200 | -800 | 0.07% | 146,280 |
| 2014-01-24 | 2014-01-22 | 2.550 | 56,000 | -1,200 | 0.08% | 142,800 |
| 2014-01-17 | 2014-01-15 | 2.700 | 57,200 | -4,000 | 0.08% | 154,440 |
| 2013-12-30 | 2013-12-24 | 2.900 | 61,200 | -4,000 | 0.08% | 177,480 |
| 2013-12-27 | 2013-12-20 | 2.850 | 65,200 | -8,400 | 0.09% | 185,820 |
| 2013-12-11 | 2013-12-09 | 3.600 | 73,600 | +2,000 | 0.10% | 264,960 |
| 2013-09-23 | 2013-09-18 | 2.320 | 71,600 | +21,600 | 0.10% | 166,112 |
| 2013-05-20 | 2013-05-15 | 1.960 | 50,000 | -800 | 0.07% | 98,000 |
| 2013-02-18 | 2013-02-14 | 2.350 | 50,800 | -5,200 | 0.07% | 119,380 |
| 2012-05-14 | 2012-05-10 | 2.260 | 56,000 | -2,800 | 0.08% | 126,560 |
| 2012-03-20 | 2012-03-16 | 2.800 | 58,800 | -2,000 | 0.08% | 164,640 |
| 2012-03-16 | 2012-03-14 | 2.850 | 60,800 | +2,000 | 0.08% | 173,280 |
| 2012-02-23 | 2012-02-21 | 2.850 | 58,800 | -2,000 | 0.08% | 167,580 |
| 2012-02-10 | 2012-02-08 | 2.750 | 60,800 | +2,000 | 0.08% | 167,200 |
| 2011-11-11 | 2011-11-09 | 2.950 | 58,800 | -2,000 | 0.08% | 173,460 |
| 2011-05-31 | 2011-05-27 | 5.600 | 60,800 | -1,200 | 0.08% | 340,480 |
| 2011-03-14 | 2011-03-10 | 6.700 | 62,000 | +1,200 | 0.08% | 415,400 |
| 2011-03-08 | 2011-03-04 | 5.700 | 60,800 | -3,200 | 0.08% | 346,560 |
| 2011-03-04 | 2011-03-02 | 5.700 | 64,000 | +3,200 | 0.09% | 364,800 |
| 2011-01-27 | 2011-01-25 | 6.800 | 60,800 | -2,000 | 0.08% | 413,440 |
| 2011-01-26 | 2011-01-24 | 6.900 | 62,800 | +2,000 | 0.08% | 433,320 |
| 2011-01-21 | 2011-01-19 | 7.000 | 60,800 | -2,000 | 0.08% | 425,600 |
| 2011-01-05 | 2011-01-03 | 7.400 | 62,800 | +2,000 | 0.08% | 464,720 |
| 2010-12-21 | 2010-12-17 | 8.200 | 60,800 | -1,200 | 0.08% | 498,560 |
| 2010-11-29 | 2010-11-25 | 8.800 | 62,000 | -2,800 | 0.08% | 545,600 |
| 2010-11-23 | 2010-11-19 | 8.800 | 64,800 | +3,200 | 0.09% | 570,240 |
| 2010-11-18 | 2010-11-16 | 8.900 | 61,600 | +4,000 | 0.08% | 548,240 |
| 2010-11-17 | 2010-11-15 | 9.100 | 57,600 | +4,000 | 0.08% | 524,160 |
| 2010-11-15 | 2010-11-11 | 9.500 | 53,600 | -1,200 | 0.07% | 509,200 |
| 2010-11-12 | 2010-11-10 | 9.900 | 54,800 | -4,800 | 0.07% | 542,520 |
| 2010-11-09 | 2010-11-05 | 9.300 | 59,600 | -1,200 | 0.08% | 554,280 |
| 2010-11-08 | 2010-11-04 | 9.100 | 60,800 | +1,200 | 0.08% | 553,280 |
| 2010-11-05 | 2010-11-03 | 9.000 | 59,600 | +2,000 | 0.08% | 536,400 |
| 2010-11-04 | 2010-11-02 | 9.100 | 57,600 | +5,200 | 0.08% | 524,160 |
| 2010-10-26 | 2010-10-22 | 9.700 | 52,400 | -4,000 | 0.07% | 508,280 |
| 2010-10-25 | 2010-10-21 | 9.800 | 56,400 | -4,800 | 0.08% | 552,720 |
| 2010-10-22 | 2010-10-20 | 9.300 | 61,200 | -1,200 | 0.08% | 569,160 |
| 2010-10-13 | 2010-10-11 | 9.200 | 62,400 | +2,000 | 0.08% | 574,080 |
| 2010-10-12 | 2010-10-08 | 9.400 | 60,400 | +1,600 | 0.08% | 567,760 |
| 2010-10-07 | 2010-10-05 | 10.100 | 58,800 | +800 | 0.08% | 593,880 |
| 2010-10-05 | 2010-09-30 | 8.300 | 58,000 | -2,800 | 0.08% | 481,400 |
| 2010-09-29 | 2010-09-27 | 9.000 | 60,800 | +4,800 | 0.08% | 547,200 |
| 2010-09-27 | 2010-09-22 | 9.100 | 56,000 | -1,200 | 0.08% | 509,600 |
| 2010-09-10 | 2010-09-08 | 9.300 | 57,200 | +1,200 | 0.08% | 531,960 |
| 2010-09-09 | 2010-09-07 | 9.400 | 56,000 | -2,000 | 0.08% | 526,400 |
| 2010-09-03 | 2010-09-01 | 9.000 | 58,000 | +2,000 | 0.08% | 522,000 |
| 2010-09-02 | 2010-08-31 | 9.500 | 56,000 | +2,000 | 0.08% | 532,000 |
| 2010-08-30 | 2010-08-26 | 10.100 | 54,000 | +2,000 | 0.07% | 545,400 |
| 2010-08-26 | 2010-08-24 | 10.400 | 52,000 | +1,200 | 0.07% | 540,800 |
| 2010-08-24 | 2010-08-20 | 10.200 | 50,800 | -800 | 0.07% | 518,160 |
| 2010-08-18 | 2010-08-16 | 10.400 | 51,600 | +800 | 0.07% | 536,640 |
| 2010-08-02 | 2010-07-29 | 10.500 | 50,800 | +800 | 0.07% | 533,400 |
| 2010-07-30 | 2010-07-28 | 10.300 | 50,000 | -2,000 | 0.07% | 515,000 |
| 2010-07-28 | 2010-07-26 | 10.200 | 52,000 | +4,800 | 0.07% | 530,400 |
| 2010-07-27 | 2010-07-23 | 11.300 | 47,200 | +800 | 0.06% | 533,360 |
| 2010-07-22 | 2010-07-20 | 10.000 | 46,400 | +2,800 | 0.06% | 464,000 |
| 2010-07-12 | 2010-07-08 | 10.200 | 43,600 | +800 | 0.06% | 444,720 |
| 2010-06-28 | 2010-06-24 | 11.600 | 42,800 | +2,400 | 0.06% | 496,480 |
| 2010-06-23 | 2010-06-21 | 12.100 | 40,400 | +1,200 | 0.05% | 488,840 |
| 2010-06-15 | 2010-06-11 | 11.800 | 39,200 | -400 | 0.05% | 462,560 |
| 2010-06-07 | 2010-06-03 | 12.000 | 39,600 | -2,400 | 0.05% | 475,200 |
| 2010-06-04 | 2010-06-02 | 11.800 | 42,000 | -400 | 0.06% | 495,600 |
| 2010-06-01 | 2010-05-28 | 12.200 | 42,400 | +1,600 | 0.06% | 517,280 |
| 2010-05-31 | 2010-05-27 | 11.800 | 40,800 | -1,200 | 0.05% | 481,440 |
| 2010-05-28 | 2010-05-26 | 11.500 | 42,000 | -1,200 | 0.06% | 483,000 |
| 2010-05-27 | 2010-05-25 | 11.400 | 43,200 | +1,200 | 0.06% | 492,480 |
| 2010-05-26 | 2010-05-24 | 11.700 | 42,000 | +3,200 | 0.06% | 491,400 |
| 2010-04-30 | 2010-04-28 | 15.500 | 38,800 | -2,000 | 0.05% | 601,400 |
| 2010-04-28 | 2010-04-26 | 15.900 | 40,800 | +1,200 | 0.05% | 648,720 |
| 2010-04-22 | 2010-04-20 | 17.400 | 39,600 | -2,800 | 0.06% | 689,040 |
| 2010-04-13 | 2010-04-09 | 15.400 | 42,400 | -3,200 | 0.07% | 652,960 |
| 2010-04-12 | 2010-04-08 | 15.100 | 45,600 | +3,200 | 0.07% | 688,560 |
| 2010-04-08 | 2010-04-01 | 14.000 | 42,400 | +800 | 0.07% | 593,600 |
| 2010-03-25 | 2010-03-23 | 14.700 | 41,600 | -2,000 | 0.07% | 611,520 |
| 2010-03-18 | 2010-03-16 | 15.200 | 43,600 | +3,600 | 0.07% | 662,720 |
| 2010-03-15 | 2010-03-11 | 15.500 | 40,000 | +2,400 | 0.06% | 620,000 |
| 2010-03-12 | 2010-03-10 | 14.700 | 37,600 | +800 | 0.06% | 552,720 |
| 2010-03-10 | 2010-03-08 | 15.300 | 36,800 | -6,400 | 0.06% | 563,040 |
| 2010-03-09 | 2010-03-05 | 14.100 | 43,200 | -1,200 | 0.07% | 609,120 |
| 2010-03-08 | 2010-03-04 | 14.900 | 44,400 | +3,600 | 0.07% | 661,560 |
| 2010-02-18 | 2010-02-12 | 12.500 | 40,800 | -400 | 0.07% | 510,000 |
| 2010-02-10 | 2010-02-08 | 11.400 | 41,200 | -400 | 0.07% | 469,680 |
| 2010-02-08 | 2010-02-04 | 12.300 | 41,600 | +800 | 0.07% | 511,680 |
| 2010-01-18 | 2010-01-14 | 13.700 | 40,800 | +2,000 | 0.07% | 558,960 |
| 2010-01-13 | 2010-01-11 | 14.100 | 38,800 | +800 | 0.06% | 547,080 |
| 2010-01-07 | 2010-01-05 | 15.000 | 38,000 | -800 | 0.06% | 570,000 |
| 2010-01-06 | 2010-01-04 | 14.100 | 38,800 | -2,000 | 0.06% | 547,080 |
| 2009-12-30 | 2009-12-28 | 14.000 | 40,800 | -800 | 0.07% | 571,200 |
| 2009-12-29 | 2009-12-24 | 14.000 | 41,600 | +800 | 0.07% | 582,400 |
| 2009-12-16 | 2009-12-14 | 15.500 | 40,800 | -6,400 | 0.07% | 632,400 |
| 2009-12-11 | 2009-12-09 | 15.600 | 47,200 | +2,000 | 0.08% | 736,320 |
| 2009-12-04 | 2009-12-02 | 16.400 | 45,200 | +2,000 | 0.07% | 741,280 |
| 2009-12-03 | 2009-12-01 | 15.500 | 43,200 | +1,600 | 0.07% | 669,600 |
| 2009-12-01 | 2009-11-27 | 15.700 | 41,600 | +400 | 0.07% | 653,120 |
| 2009-11-27 | 2009-11-25 | 17.000 | 41,200 | +400 | 0.07% | 700,400 |
| 2009-11-24 | 2009-11-20 | 16.400 | 40,800 | +1,600 | 0.07% | 669,120 |
| 2009-11-18 | 2009-11-16 | 16.900 | 39,200 | +800 | 0.06% | 662,480 |
| 2009-11-13 | 2009-11-11 | 17.600 | 38,400 | -1,600 | 0.06% | 675,840 |
| 2009-11-12 | 2009-11-10 | 17.800 | 40,000 | +1,600 | 0.06% | 712,000 |
| 2009-11-11 | 2009-11-09 | 19.000 | 38,400 | -7,600 | 0.06% | 729,600 |
| 2009-11-10 | 2009-11-06 | 15.200 | 46,000 | -800 | 0.07% | 699,200 |
| 2009-11-09 | 2009-11-05 | 15.500 | 46,800 | -800 | 0.08% | 725,400 |
| 2009-11-05 | 2009-11-03 | 15.700 | 47,600 | +4,800 | 0.08% | 747,320 |
| 2009-11-04 | 2009-11-02 | 16.600 | 42,800 | +400 | 0.07% | 710,480 |
| 2009-11-03 | 2009-10-30 | 17.200 | 42,400 | -400 | 0.07% | 729,280 |
| 2009-11-02 | 2009-10-29 | 17.600 | 42,800 | +400 | 0.07% | 753,280 |
| 2009-10-29 | 2009-10-27 | 18.200 | 42,400 | -800 | 0.07% | 771,680 |
| 2009-10-28 | 2009-10-23 | 18.500 | 43,200 | +2,000 | 0.07% | 799,200 |
| 2009-10-27 | 2009-10-22 | 18.400 | 41,200 | +800 | 0.07% | 758,080 |
| 2009-10-23 | 2009-10-21 | 18.500 | 40,400 | -800 | 0.06% | 747,400 |
| 2009-10-22 | 2009-10-20 | 18.900 | 41,200 | +400 | 0.07% | 778,680 |
| 2009-10-16 | 2009-10-14 | 19.200 | 40,800 | +4,000 | 0.07% | 783,360 |
| 2009-10-15 | 2009-10-13 | 19.600 | 36,800 | -2,000 | 0.06% | 721,280 |
| 2009-10-14 | 2009-10-12 | 19.600 | 38,800 | -3,600 | 0.06% | 760,480 |
| 2009-10-12 | 2009-10-08 | 19.600 | 42,400 | +4,800 | 0.07% | 831,040 |
| 2009-10-08 | 2009-10-06 | 19.500 | 37,600 | +2,400 | 0.06% | 733,200 |
| 2009-10-07 | 2009-10-05 | 18.400 | 35,200 | -3,600 | 0.06% | 647,680 |
| 2009-10-06 | 2009-10-02 | 18.500 | 38,800 | +5,600 | 0.06% | 717,800 |
| 2009-10-05 | 2009-09-30 | 19.300 | 33,200 | -6,800 | 0.05% | 640,760 |
| 2009-10-02 | 2009-09-29 | 19.900 | 40,000 | -800 | 0.06% | 796,000 |
| 2009-09-30 | 2009-09-28 | 20.000 | 40,800 | -400 | 0.07% | 816,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 41,200 | +5,200 | 0.07% | 848,720 |
| 2009-09-28 | 2009-09-24 | 19.100 | 36,000 | +4,800 | 0.06% | 687,600 |
| 2009-09-25 | 2009-09-23 | 20.200 | 31,200 | +2,400 | 0.05% | 630,240 |
| 2009-09-24 | 2009-09-22 | 22.000 | 28,800 | +6,400 | 0.05% | 633,600 |
| 2009-09-23 | 2009-09-21 | 22.500 | 22,400 | -4,400 | 0.04% | 504,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 26,800 | -800 | 0.04% | 643,200 |
| 2009-09-21 | 2009-09-17 | 22.200 | 27,600 | -5,600 | 0.05% | 612,720 |
| 2009-09-18 | 2009-09-16 | 24.300 | 33,200 | -4,400 | 0.06% | 806,760 |
| 2009-09-17 | 2009-09-15 | 31.000 | 37,600 | +18,000 | 0.06% | 1,165,600 |
| 2009-09-16 | 2009-09-14 | 24.100 | 19,600 | +400 | 0.03% | 472,360 |
| 2009-09-15 | 2009-09-11 | 16.200 | 19,200 | -2,000 | 0.03% | 311,040 |
| 2009-09-14 | 2009-09-10 | 11.400 | 21,200 | -5,200 | 0.04% | 241,680 |
| 2009-09-11 | 2009-09-09 | 10.400 | 26,400 | 0.04% | 274,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy