History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 64,800 +0 0.07% 24,948
2025-10-13 2025-10-09 0.380 64,800 +0 0.07% 24,624
2025-10-10 2025-10-08 0.380 64,800 +0 0.07% 24,624
2025-10-09 2025-10-06 0.380 64,800 +0 0.07% 24,624
2025-10-08 2025-10-03 0.380 64,800 +0 0.07% 24,624
2025-10-06 2025-10-02 0.380 64,800 +0 0.07% 24,624
2025-10-03 2025-09-30 0.380 64,800 +0 0.07% 24,624
2025-10-02 2025-09-29 0.380 64,800 +0 0.07% 24,624
2025-09-30 2025-09-26 0.385 64,800 +0 0.07% 24,948
2025-09-29 2025-09-25 0.385 64,800 +0 0.07% 24,948
2025-09-26 2025-09-24 0.375 64,800 +0 0.07% 24,300
2025-09-25 2025-09-23 0.385 64,800 +0 0.07% 24,948
2025-09-24 2025-09-22 0.390 64,800 +0 0.07% 25,272
2025-09-23 2025-09-19 0.390 64,800 +0 0.07% 25,272
2025-09-22 2025-09-18 0.385 64,800 +0 0.07% 24,948
2025-09-19 2025-09-17 0.420 64,800 +0 0.07% 27,216
2025-09-18 2025-09-16 0.420 64,800 +0 0.07% 27,216
2025-09-17 2025-09-15 0.420 64,800 +0 0.07% 27,216
2025-09-16 2025-09-12 0.420 64,800 +0 0.07% 27,216
2025-09-15 2025-09-11 0.390 64,800 +0 0.07% 25,272
2025-09-12 2025-09-10 0.405 64,800 +0 0.07% 26,244
2025-09-11 2025-09-09 0.400 64,800 +0 0.07% 25,920
2025-09-10 2025-09-08 0.440 64,800 +0 0.07% 28,512
2025-09-09 2025-09-05 0.440 64,800 +0 0.07% 28,512
2025-09-08 2025-09-04 0.450 64,800 +0 0.07% 29,160
2025-09-05 2025-09-03 0.450 64,800 +0 0.07% 29,160
2025-09-04 2025-09-02 0.400 64,800 +0 0.07% 25,920
2025-09-03 2025-09-01 0.400 64,800 +0 0.07% 25,920
2025-09-02 2025-08-29 0.415 64,800 +0 0.07% 26,892
2025-09-01 2025-08-28 0.415 64,800 +0 0.07% 26,892
2025-08-29 2025-08-27 0.435 64,800 +0 0.07% 28,188
2025-08-28 2025-08-26 0.440 64,800 +0 0.07% 28,512
2025-08-27 2025-08-25 0.440 64,800 +0 0.07% 28,512
2025-08-26 2025-08-22 0.410 64,800 +0 0.07% 26,568
2025-08-25 2025-08-21 0.410 64,800 +0 0.07% 26,568
2025-08-22 2025-08-20 0.410 64,800 +0 0.07% 26,568
2025-08-21 2025-08-19 0.410 64,800 +0 0.07% 26,568
2025-08-20 2025-08-18 0.410 64,800 +0 0.07% 26,568
2025-08-19 2025-08-15 0.410 64,800 +0 0.07% 26,568
2025-08-18 2025-08-14 0.410 64,800 +0 0.07% 26,568
2025-08-15 2025-08-13 0.410 64,800 +0 0.07% 26,568
2025-08-14 2025-08-12 0.410 64,800 +0 0.07% 26,568
2025-08-13 2025-08-11 0.410 64,800 +0 0.07% 26,568
2025-08-12 2025-08-08 0.410 64,800 +0 0.07% 26,568
2025-08-11 2025-08-07 0.465 64,800 +0 0.07% 30,132
2025-08-08 2025-08-06 0.520 64,800 +0 0.07% 33,696
2025-08-07 2025-08-05 0.520 64,800 +0 0.07% 33,696
2025-08-06 2025-08-04 0.520 64,800 +0 0.07% 33,696
2025-08-05 2025-08-01 0.490 64,800 +0 0.07% 31,752
2025-08-04 2025-07-31 0.490 64,800 +0 0.07% 31,752
2025-08-01 2025-07-30 0.490 64,800 +0 0.07% 31,752
2025-07-31 2025-07-29 0.490 64,800 +0 0.07% 31,752
2025-07-30 2025-07-28 0.490 64,800 +0 0.07% 31,752
2025-07-29 2025-07-25 0.440 64,800 +0 0.07% 28,512
2025-07-28 2025-07-24 0.440 64,800 +0 0.07% 28,512
2025-07-25 2025-07-23 0.410 64,800 +0 0.07% 26,568
2025-07-24 2025-07-22 0.450 64,800 +0 0.07% 29,160
2025-07-23 2025-07-21 0.490 64,800 +0 0.07% 31,752
2025-07-22 2025-07-18 0.500 64,800 +0 0.07% 32,400
2025-07-21 2025-07-17 0.425 64,800 +0 0.07% 27,540
2025-07-18 2025-07-16 0.430 64,800 +0 0.07% 27,864
2025-07-17 2025-07-15 0.440 64,800 +0 0.07% 28,512
2025-07-16 2025-07-14 0.460 64,800 +0 0.07% 29,808
2025-07-15 2025-07-11 0.490 64,800 +0 0.07% 31,752
2025-07-14 2025-07-10 0.495 64,800 +0 0.07% 32,076
2025-07-11 2025-07-09 0.520 64,800 +0 0.07% 33,696
2025-07-10 2025-07-08 0.520 64,800 +0 0.07% 33,696
2025-07-09 2025-07-07 0.530 64,800 +0 0.07% 34,344
2025-07-08 2025-07-04 0.520 64,800 +0 0.07% 33,696
2025-07-07 2025-07-03 0.495 64,800 +0 0.07% 32,076
2025-07-04 2025-07-02 0.480 64,800 +0 0.07% 31,104
2025-07-03 2025-06-30 0.480 64,800 +0 0.07% 31,104
2025-07-02 2025-06-27 0.405 64,800 +0 0.07% 26,244
2025-06-30 2025-06-26 0.350 64,800 +0 0.07% 22,680
2025-06-27 2025-06-25 0.305 64,800 +0 0.07% 19,764
2025-06-26 2025-06-24 0.300 64,800 +0 0.07% 19,440
2025-06-25 2025-06-23 0.300 64,800 +0 0.07% 19,440
2025-06-24 2025-06-20 0.300 64,800 +0 0.07% 19,440
2025-06-23 2025-06-19 0.300 64,800 +0 0.07% 19,440
2025-06-20 2025-06-18 0.300 64,800 +0 0.07% 19,440
2025-06-19 2025-06-17 0.300 64,800 +0 0.07% 19,440
2025-06-18 2025-06-16 0.300 64,800 +0 0.07% 19,440
2025-06-17 2025-06-13 0.315 64,800 +0 0.07% 20,412
2025-06-16 2025-06-12 0.315 64,800 +0 0.07% 20,412
2025-06-13 2025-06-11 0.315 64,800 +0 0.07% 20,412
2025-06-12 2025-06-10 0.315 64,800 +0 0.07% 20,412
2025-06-11 2025-06-09 0.315 64,800 +0 0.07% 20,412
2025-06-10 2025-06-06 0.315 64,800 +0 0.07% 20,412
2025-06-09 2025-06-05 0.315 64,800 +0 0.07% 20,412
2025-06-06 2025-06-04 0.340 64,800 +0 0.07% 22,032
2025-06-05 2025-06-03 0.340 64,800 +0 0.07% 22,032
2025-06-04 2025-06-02 0.340 64,800 +0 0.07% 22,032
2025-06-03 2025-05-30 0.335 64,800 +0 0.07% 21,708
2025-06-02 2025-05-29 0.335 64,800 +0 0.07% 21,708
2025-05-30 2025-05-28 0.335 64,800 +0 0.07% 21,708
2025-05-29 2025-05-27 0.335 64,800 +0 0.07% 21,708
2025-05-28 2025-05-26 0.335 64,800 +0 0.07% 21,708
2025-05-27 2025-05-23 0.335 64,800 +0 0.07% 21,708
2025-05-26 2025-05-22 0.335 64,800 +0 0.07% 21,708
2025-05-23 2025-05-21 0.360 64,800 +4,000 0.07% 23,328
2025-02-19 2025-02-17 0.415 60,800 +2,000 0.06% 25,232
2023-06-12 2023-06-08 1.380 58,800 -3,200 0.08% 81,144
2023-03-27 2023-03-23 1.650 62,000 -1,200 0.08% 102,300
2020-02-05 2020-02-03 2.080 63,200 +12,000 0.09% 131,456
2020-02-04 2020-01-31 3.000 51,200 -6,000 0.07% 153,600
2019-10-25 2019-10-23 1.650 57,200 -3,600 0.08% 94,380
2019-09-30 2019-09-26 1.740 60,800 +1,600 0.08% 105,792
2019-09-27 2019-09-25 2.000 59,200 -7,600 0.08% 118,400
2019-09-26 2019-09-24 1.650 66,800 +9,200 0.09% 110,220
2019-09-25 2019-09-23 1.850 57,600 +400 0.08% 106,560
2018-09-04 2018-08-31 2.700 57,200 -41,200 0.08% 154,440
2018-08-30 2018-08-28 2.700 98,400 -2,000 0.13% 265,680
2018-08-02 2018-07-31 2.800 100,400 -3,200 0.14% 281,120
2018-01-16 2018-01-12 2.700 103,600 -800 0.14% 279,720
2018-01-08 2018-01-04 2.950 104,400 +16,000 0.14% 307,980
2017-10-06 2017-10-03 1.250 88,400 -3,200 0.12% 110,500
2017-04-20 2017-04-18 1.330 91,600 +41,200 0.12% 121,828
2016-10-24 2016-10-19 1.420 50,400 -56,400 0.07% 71,568
2016-10-14 2016-10-12 1.610 106,800 +1,200 0.14% 171,948
2016-10-12 2016-10-07 1.550 105,600 +28,800 0.14% 163,680
2016-10-11 2016-10-06 1.550 76,800 -30,400 0.10% 119,040
2016-10-07 2016-10-05 1.450 107,200 +16,000 0.14% 155,440
2016-10-04 2016-09-30 1.400 91,200 +800 0.12% 127,680
2016-09-27 2016-09-23 1.400 90,400 +30,000 0.12% 126,560
2015-06-11 2015-06-09 3.700 60,400 -4,000 0.08% 223,480
2015-06-09 2015-06-05 3.750 64,400 +4,000 0.09% 241,500
2015-04-15 2015-04-13 2.450 60,400 -4,800 0.08% 147,980
2015-04-10 2015-04-08 2.340 65,200 +4,800 0.09% 152,568
2014-07-28 2014-07-24 2.210 60,400 -400 0.08% 133,484
2014-06-24 2014-06-20 2.220 60,800 -56,400 0.08% 134,976
2014-06-23 2014-06-19 2.250 117,200 -45,200 0.16% 263,700
2014-06-20 2014-06-18 2.380 162,400 -7,600 0.22% 386,512
2014-06-17 2014-06-13 2.300 170,000 -3,600 0.23% 391,000
2014-06-16 2014-06-12 2.210 173,600 -2,000 0.23% 383,656
2014-06-13 2014-06-11 2.180 175,600 +2,800 0.24% 382,808
2014-06-12 2014-06-10 2.250 172,800 -32,400 0.23% 388,800
2014-06-09 2014-06-05 2.400 205,200 +142,800 0.28% 492,480
2014-04-14 2014-04-10 2.750 62,400 +1,600 0.08% 171,600
2014-01-14 2014-01-10 2.650 60,800 -20,000 0.08% 161,120
2014-01-13 2014-01-09 2.650 80,800 +20,000 0.11% 214,120
2014-01-10 2014-01-08 2.600 60,800 -20,000 0.08% 158,080
2014-01-09 2014-01-07 2.650 80,800 -16,000 0.11% 214,120
2013-12-30 2013-12-24 2.900 96,800 +16,000 0.13% 280,720
2013-12-23 2013-12-19 3.050 80,800 -4,000 0.11% 246,440
2013-12-20 2013-12-18 3.500 84,800 -26,000 0.11% 296,800
2013-12-19 2013-12-17 3.400 110,800 +10,000 0.15% 376,720
2013-12-18 2013-12-16 3.500 100,800 -20,000 0.14% 352,800
2013-12-17 2013-12-13 3.500 120,800 +30,000 0.16% 422,800
2013-12-13 2013-12-11 3.450 90,800 +10,000 0.12% 313,260
2013-12-11 2013-12-09 3.600 80,800 +20,000 0.11% 290,880
2013-10-08 2013-10-04 3.150 60,800 +800 0.08% 191,520
2013-09-30 2013-09-26 2.700 60,000 -37,200 0.08% 162,000
2013-09-27 2013-09-25 2.400 97,200 +37,200 0.13% 233,280
2013-08-02 2013-07-31 2.160 60,000 -10,000 0.08% 129,600
2013-04-22 2013-04-18 1.790 70,000 +10,000 0.09% 125,300
2012-09-06 2012-09-04 1.850 60,000 -34,800 0.08% 111,000
2012-09-05 2012-09-03 1.890 94,800 -12,000 0.13% 179,172
2012-09-03 2012-08-30 1.890 106,800 -103,200 0.14% 201,852
2012-08-14 2012-08-10 2.100 210,000 +8,000 0.28% 441,000
2012-08-13 2012-08-09 2.000 202,000 +42,000 0.27% 404,000
2012-08-10 2012-08-08 2.000 160,000 +29,600 0.22% 320,000
2012-08-09 2012-08-07 2.000 130,400 +2,800 0.18% 260,800
2012-08-08 2012-08-06 2.060 127,600 +12,400 0.17% 262,856
2012-08-07 2012-08-03 2.040 115,200 +19,200 0.16% 235,008
2012-08-02 2012-07-31 2.000 96,000 +28,000 0.13% 192,000
2012-08-01 2012-07-30 1.950 68,000 +8,000 0.09% 132,600
2012-02-23 2012-02-21 2.850 60,000 -26,800 0.08% 171,000
2012-02-21 2012-02-17 2.900 86,800 -1,200 0.12% 251,720
2012-02-20 2012-02-16 2.950 88,000 +24,000 0.12% 259,600
2012-02-13 2012-02-09 2.750 64,000 -10,000 0.09% 176,000
2012-02-03 2012-02-01 2.450 74,000 +10,000 0.10% 181,300
2011-08-23 2011-08-19 3.000 64,000 -800 0.09% 192,000
2011-08-10 2011-08-08 3.100 64,800 +3,200 0.09% 200,880
2011-07-27 2011-07-25 3.900 61,600 -10,000 0.08% 240,240
2011-07-11 2011-07-07 4.150 71,600 -6,000 0.10% 297,140
2011-05-31 2011-05-27 5.600 77,600 -2,000 0.10% 434,560
2011-05-05 2011-05-03 5.800 79,600 +6,000 0.11% 461,680
2011-04-18 2011-04-14 6.500 73,600 -800 0.10% 478,400
2011-04-14 2011-04-12 6.300 74,400 -4,000 0.10% 468,720
2011-04-08 2011-04-06 6.200 78,400 +4,000 0.11% 486,080
2011-04-04 2011-03-31 5.800 74,400 -4,000 0.10% 431,520
2011-03-18 2011-03-16 6.100 78,400 -400 0.11% 478,240
2011-03-16 2011-03-14 6.600 78,800 +3,600 0.11% 520,080
2011-03-15 2011-03-11 6.600 75,200 -2,800 0.10% 496,320
2011-03-14 2011-03-10 6.700 78,000 -286,800 0.11% 522,600
2011-03-11 2011-03-09 6.900 364,800 +300,000 0.49% 2,517,120
2011-03-10 2011-03-08 5.700 64,800 -4,000 0.09% 369,360
2011-03-01 2011-02-25 5.900 68,800 +4,000 0.09% 405,920
2011-02-25 2011-02-23 6.200 64,800 -800 0.09% 401,760
2011-02-11 2011-02-09 6.600 65,600 -14,000 0.09% 432,960
2011-01-12 2011-01-10 7.000 79,600 -800 0.11% 557,200
2011-01-05 2011-01-03 7.400 80,400 +400 0.11% 594,960
2011-01-04 2010-12-31 7.000 80,000 -2,000 0.11% 560,000
2010-12-28 2010-12-22 7.700 82,000 -4,000 0.11% 631,400
2010-12-08 2010-12-06 8.700 86,000 +4,000 0.12% 748,200
2010-11-26 2010-11-24 8.600 82,000 +400 0.11% 705,200
2010-11-22 2010-11-18 8.800 81,600 +1,200 0.11% 718,080
2010-11-18 2010-11-16 8.900 80,400 -20,000 0.11% 715,560
2010-11-17 2010-11-15 9.100 100,400 +400 0.14% 913,640
2010-11-16 2010-11-12 9.200 100,000 +2,000 0.13% 920,000
2010-11-12 2010-11-10 9.900 98,000 +1,600 0.13% 970,200
2010-11-09 2010-11-05 9.300 96,400 +1,200 0.13% 896,520
2010-11-04 2010-11-02 9.100 95,200 +4,000 0.13% 866,320
2010-11-02 2010-10-29 9.100 91,200 -4,000 0.12% 829,920
2010-11-01 2010-10-28 9.300 95,200 -2,000 0.13% 885,360
2010-10-29 2010-10-27 9.300 97,200 +1,200 0.13% 903,960
2010-10-28 2010-10-26 9.700 96,000 -1,200 0.13% 931,200
2010-10-27 2010-10-25 9.700 97,200 -5,200 0.13% 942,840
2010-10-26 2010-10-22 9.700 102,400 +1,200 0.14% 993,280
2010-10-25 2010-10-21 9.800 101,200 +8,000 0.14% 991,760
2010-10-18 2010-10-14 9.400 93,200 -2,000 0.13% 876,080
2010-10-12 2010-10-08 9.400 95,200 +10,000 0.13% 894,880
2010-10-11 2010-10-07 9.400 85,200 +10,000 0.11% 800,880
2010-10-08 2010-10-06 9.500 75,200 -19,200 0.10% 714,400
2010-10-07 2010-10-05 10.100 94,400 +8,400 0.13% 953,440
2010-10-06 2010-10-04 9.200 86,000 +16,000 0.12% 791,200
2010-10-05 2010-09-30 8.300 70,000 -2,400 0.09% 581,000
2010-09-30 2010-09-28 8.900 72,400 -164,800 0.10% 644,360
2010-09-27 2010-09-22 9.100 237,200 -1,600 0.32% 2,158,520
2010-09-22 2010-09-20 9.300 238,800 -800 0.32% 2,220,840
2010-09-21 2010-09-17 9.200 239,600 -37,600 0.32% 2,204,320
2010-09-20 2010-09-16 9.300 277,200 +38,400 0.37% 2,577,960
2010-09-15 2010-09-13 9.300 238,800 -800 0.32% 2,220,840
2010-09-08 2010-09-06 9.400 239,600 +12,000 0.32% 2,252,240
2010-09-07 2010-09-03 9.300 227,600 +21,600 0.31% 2,116,680
2010-09-06 2010-09-02 9.100 206,000 -4,000 0.28% 1,874,600
2010-09-02 2010-08-31 9.500 210,000 +5,200 0.28% 1,995,000
2010-08-31 2010-08-27 10.000 204,800 -3,200 0.28% 2,048,000
2010-08-30 2010-08-26 10.100 208,000 +2,000 0.28% 2,100,800
2010-08-27 2010-08-25 10.100 206,000 +800 0.28% 2,080,600
2010-08-26 2010-08-24 10.400 205,200 -1,200 0.28% 2,134,080
2010-08-24 2010-08-20 10.200 206,400 +4,000 0.28% 2,105,280
2010-08-23 2010-08-19 10.200 202,400 +3,200 0.27% 2,064,480
2010-08-18 2010-08-16 10.400 199,200 +4,000 0.27% 2,071,680
2010-08-17 2010-08-13 10.500 195,200 +3,200 0.26% 2,049,600
2010-08-13 2010-08-11 10.500 192,000 +1,200 0.26% 2,016,000
2010-08-12 2010-08-10 10.600 190,800 +40,000 0.26% 2,022,480
2010-08-11 2010-08-09 10.800 150,800 +10,800 0.20% 1,628,640
2010-08-10 2010-08-06 11.100 140,000 -12,000 0.19% 1,554,000
2010-08-06 2010-08-04 10.600 152,000 +12,000 0.20% 1,611,200
2010-08-05 2010-08-03 10.600 140,000 +4,800 0.19% 1,484,000
2010-08-04 2010-08-02 10.500 135,200 +67,200 0.18% 1,419,600
2010-08-03 2010-07-30 10.300 68,000 -6,000 0.09% 700,400
2010-08-02 2010-07-29 10.500 74,000 +6,000 0.10% 777,000
2010-07-30 2010-07-28 10.300 68,000 -2,000 0.09% 700,400
2010-07-29 2010-07-27 10.300 70,000 -10,000 0.09% 721,000
2010-07-28 2010-07-26 10.200 80,000 +14,400 0.11% 816,000
2010-07-27 2010-07-23 11.300 65,600 +2,800 0.09% 741,280
2010-07-26 2010-07-22 10.100 62,800 -2,000 0.08% 634,280
2010-07-23 2010-07-21 10.000 64,800 +2,000 0.09% 648,000
2010-07-22 2010-07-20 10.000 62,800 +2,000 0.08% 628,000
2010-07-21 2010-07-19 10.100 60,800 -28,800 0.08% 614,080
2010-07-15 2010-07-13 10.300 89,600 +8,800 0.12% 922,880
2010-07-12 2010-07-08 10.200 80,800 -10,000 0.11% 824,160
2010-07-08 2010-07-06 10.000 90,800 +4,000 0.12% 908,000
2010-07-07 2010-07-05 10.000 86,800 +1,200 0.12% 868,000
2010-07-06 2010-07-02 10.800 85,600 +8,000 0.12% 924,480
2010-06-30 2010-06-28 11.600 77,600 -10,000 0.10% 900,160
2010-06-29 2010-06-25 11.600 87,600 -11,200 0.12% 1,016,160
2010-06-28 2010-06-24 11.600 98,800 +21,200 0.13% 1,146,080
2010-06-23 2010-06-21 12.100 77,600 -2,400 0.10% 938,960
2010-06-10 2010-06-08 11.800 80,000 +2,000 0.11% 944,000
2010-06-04 2010-06-02 11.800 78,000 -1,600 0.11% 920,400
2010-06-03 2010-06-01 11.700 79,600 -3,200 0.11% 931,320
2010-06-02 2010-05-31 11.900 82,800 -800 0.11% 985,320
2010-06-01 2010-05-28 12.200 83,600 +10,000 0.11% 1,019,920
2010-05-26 2010-05-24 11.700 73,600 -2,000 0.10% 861,120
2010-05-25 2010-05-20 11.500 75,600 -3,200 0.10% 869,400
2010-05-24 2010-05-19 12.100 78,800 +800 0.11% 953,480
2010-05-20 2010-05-18 12.700 78,000 -800 0.11% 990,600
2010-05-18 2010-05-14 13.400 78,800 +2,000 0.11% 1,055,920
2010-05-17 2010-05-13 13.800 76,800 -10,800 0.10% 1,059,840
2010-05-14 2010-05-12 13.800 87,600 +800 0.12% 1,208,880
2010-05-13 2010-05-11 13.400 86,800 +5,200 0.12% 1,163,120
2010-05-12 2010-05-10 14.000 81,600 -2,000 0.11% 1,142,400
2010-05-11 2010-05-07 13.600 83,600 -34,800 0.11% 1,136,960
2010-05-10 2010-05-06 13.900 118,400 -6,800 0.16% 1,645,760
2010-05-07 2010-05-05 14.600 125,200 +2,000 0.17% 1,827,920
2010-05-06 2010-05-04 15.200 123,200 -10,000 0.17% 1,872,640
2010-05-05 2010-05-03 15.400 133,200 +26,000 0.18% 2,051,280
2010-05-04 2010-04-30 15.500 107,200 +2,800 0.14% 1,661,600
2010-05-03 2010-04-29 15.600 104,400 +26,400 0.14% 1,628,640
2010-04-30 2010-04-28 15.500 78,000 -15,200 0.11% 1,209,000
2010-04-29 2010-04-27 15.900 93,200 -800 0.13% 1,481,880
2010-04-28 2010-04-26 15.900 94,000 -28,000 0.13% 1,494,600
2010-04-27 2010-04-23 15.800 122,000 +28,000 0.20% 1,927,600
2010-04-26 2010-04-22 15.900 94,000 +12,400 0.15% 1,494,600
2010-04-23 2010-04-21 16.400 81,600 -26,800 0.13% 1,338,240
2010-04-22 2010-04-20 17.400 108,400 -223,200 0.17% 1,886,160
2010-04-16 2010-04-14 15.200 331,600 +26,800 0.53% 5,040,320
2010-04-15 2010-04-13 15.300 304,800 -14,000 0.49% 4,663,440
2010-04-14 2010-04-12 15.300 318,800 +63,600 0.51% 4,877,640
2010-04-13 2010-04-09 15.400 255,200 +155,200 0.41% 3,930,080
2010-04-12 2010-04-08 15.100 100,000 +3,200 0.16% 1,510,000
2010-04-08 2010-04-01 14.000 96,800 -800 0.16% 1,355,200
2010-04-01 2010-03-30 14.100 97,600 -2,000 0.16% 1,376,160
2010-03-31 2010-03-29 13.500 99,600 +5,200 0.16% 1,344,600
2010-03-30 2010-03-26 14.300 94,400 -12,000 0.15% 1,349,920
2010-03-29 2010-03-25 14.100 106,400 +14,000 0.17% 1,500,240
2010-03-26 2010-03-24 14.400 92,400 -16,400 0.15% 1,330,560
2010-03-25 2010-03-23 14.700 108,800 -19,600 0.17% 1,599,360
2010-03-24 2010-03-22 15.100 128,400 -12,000 0.21% 1,938,840
2010-03-23 2010-03-19 14.800 140,400 -22,000 0.23% 2,077,920
2010-03-22 2010-03-18 14.900 162,400 +19,200 0.26% 2,419,760
2010-03-19 2010-03-17 14.800 143,200 +1,200 0.23% 2,119,360
2010-03-18 2010-03-16 15.200 142,000 +2,000 0.23% 2,158,400
2010-03-17 2010-03-15 15.800 140,000 -5,200 0.22% 2,212,000
2010-03-16 2010-03-12 15.600 145,200 +23,200 0.23% 2,265,120
2010-03-15 2010-03-11 15.500 122,000 +4,000 0.20% 1,891,000
2010-03-12 2010-03-10 14.700 118,000 +12,800 0.19% 1,734,600
2010-03-11 2010-03-09 15.100 105,200 -9,600 0.17% 1,588,520
2010-03-10 2010-03-08 15.300 114,800 +12,000 0.18% 1,756,440
2010-03-09 2010-03-05 14.100 102,800 +20,800 0.17% 1,449,480
2010-03-08 2010-03-04 14.900 82,000 +27,200 0.13% 1,221,800
2010-03-05 2010-03-03 12.000 54,800 +6,000 0.09% 657,600
2010-03-03 2010-03-01 12.000 48,800 +2,800 0.08% 585,600
2010-02-24 2010-02-22 12.100 46,000 +1,200 0.07% 556,600
2010-02-11 2010-02-09 11.600 44,800 -8,000 0.07% 519,680
2010-02-09 2010-02-05 11.700 52,800 +800 0.08% 617,760
2010-02-08 2010-02-04 12.300 52,000 +6,400 0.08% 639,600
2010-01-29 2010-01-27 12.300 45,600 -14,000 0.07% 560,880
2010-01-27 2010-01-25 13.200 59,600 +400 0.10% 786,720
2010-01-26 2010-01-22 13.300 59,200 -14,000 0.10% 787,360
2010-01-25 2010-01-21 13.700 73,200 -2,000 0.12% 1,002,840
2010-01-21 2010-01-19 14.300 75,200 -1,600 0.12% 1,075,360
2010-01-20 2010-01-18 14.400 76,800 -14,800 0.12% 1,105,920
2010-01-19 2010-01-15 13.700 91,600 -9,200 0.15% 1,254,920
2010-01-15 2010-01-13 13.800 100,800 +4,400 0.16% 1,391,040
2010-01-13 2010-01-11 14.100 96,400 +1,600 0.15% 1,359,240
2010-01-08 2010-01-06 14.600 94,800 -2,000 0.15% 1,384,080
2010-01-07 2010-01-05 15.000 96,800 +3,200 0.16% 1,452,000
2010-01-04 2009-12-29 13.700 93,600 +800 0.15% 1,282,320
2009-12-30 2009-12-28 14.000 92,800 +19,200 0.15% 1,299,200
2009-12-29 2009-12-24 14.000 73,600 +1,200 0.12% 1,030,400
2009-12-28 2009-12-22 13.100 72,400 +800 0.12% 948,440
2009-12-22 2009-12-18 13.700 71,600 -10,800 0.12% 980,920
2009-12-21 2009-12-17 14.400 82,400 -5,600 0.13% 1,186,560
2009-12-18 2009-12-16 15.300 88,000 -200,400 0.14% 1,346,400
2009-12-17 2009-12-15 15.600 288,400 +211,600 0.46% 4,499,040
2009-12-15 2009-12-11 15.400 76,800 -400 0.12% 1,182,720
2009-12-11 2009-12-09 15.600 77,200 -8,800 0.12% 1,204,320
2009-12-08 2009-12-04 15.900 86,000 +6,000 0.14% 1,367,400
2009-12-04 2009-12-02 16.400 80,000 -2,000 0.13% 1,312,000
2009-11-30 2009-11-26 16.500 82,000 -8,000 0.13% 1,353,000
2009-11-27 2009-11-25 17.000 90,000 -2,800 0.14% 1,530,000
2009-11-25 2009-11-23 16.700 92,800 -9,600 0.15% 1,549,760
2009-11-19 2009-11-17 16.400 102,400 +2,000 0.16% 1,679,360
2009-11-18 2009-11-16 16.900 100,400 -4,000 0.16% 1,696,760
2009-11-17 2009-11-13 16.800 104,400 +3,200 0.17% 1,753,920
2009-11-16 2009-11-12 17.400 101,200 +2,800 0.16% 1,760,880
2009-11-12 2009-11-10 17.800 98,400 +2,800 0.16% 1,751,520
2009-11-11 2009-11-09 19.000 95,600 -13,200 0.15% 1,816,400
2009-11-10 2009-11-06 15.200 108,800 +800 0.17% 1,653,760
2009-11-06 2009-11-04 15.900 108,000 +3,200 0.17% 1,717,200
2009-11-05 2009-11-03 15.700 104,800 -800 0.17% 1,645,360
2009-11-04 2009-11-02 16.600 105,600 +8,000 0.17% 1,752,960
2009-11-03 2009-10-30 17.200 97,600 +400 0.16% 1,678,720
2009-11-02 2009-10-29 17.600 97,200 +2,000 0.16% 1,710,720
2009-10-30 2009-10-28 18.200 95,200 -1,200 0.15% 1,732,640
2009-10-28 2009-10-23 18.500 96,400 -11,200 0.15% 1,783,400
2009-10-27 2009-10-22 18.400 107,600 +2,800 0.17% 1,979,840
2009-10-23 2009-10-21 18.500 104,800 -400 0.17% 1,938,800
2009-10-22 2009-10-20 18.900 105,200 +6,400 0.17% 1,988,280
2009-10-21 2009-10-19 18.600 98,800 +2,800 0.16% 1,837,680
2009-10-20 2009-10-16 18.500 96,000 +11,200 0.15% 1,776,000
2009-10-19 2009-10-15 18.800 84,800 -5,200 0.14% 1,594,240
2009-10-16 2009-10-14 19.200 90,000 -178,000 0.14% 1,728,000
2009-10-15 2009-10-13 19.600 268,000 +24,800 0.43% 5,252,800
2009-10-13 2009-10-09 19.100 243,200 +152,000 0.39% 4,645,120
2009-10-12 2009-10-08 19.600 91,200 -8,400 0.15% 1,787,520
2009-10-09 2009-10-07 19.400 99,600 -8,000 0.16% 1,932,240
2009-10-08 2009-10-06 19.500 107,600 +1,600 0.17% 2,098,200
2009-10-07 2009-10-05 18.400 106,000 +3,200 0.17% 1,950,400
2009-10-06 2009-10-02 18.500 102,800 -1,600 0.17% 1,901,800
2009-10-05 2009-09-30 19.300 104,400 -7,200 0.17% 2,014,920
2009-10-02 2009-09-29 19.900 111,600 +6,800 0.18% 2,220,840
2009-09-30 2009-09-28 20.000 104,800 +400 0.17% 2,096,000
2009-09-29 2009-09-25 20.600 104,400 -4,800 0.17% 2,150,640
2009-09-28 2009-09-24 19.100 109,200 +1,600 0.18% 2,085,720
2009-09-25 2009-09-23 20.200 107,600 -2,000 0.18% 2,173,520
2009-09-24 2009-09-22 22.000 109,600 -156,000 0.18% 2,411,200
2009-09-23 2009-09-21 22.500 265,600 -50,400 0.44% 5,976,000
2009-09-22 2009-09-18 24.000 316,000 +16,000 0.53% 7,584,000
2009-09-21 2009-09-17 22.200 300,000 +38,400 0.50% 6,660,000
2009-09-18 2009-09-16 24.300 261,600 +60,800 0.44% 6,356,880
2009-09-17 2009-09-15 31.000 200,800 +48,000 0.33% 6,224,800
2009-09-16 2009-09-14 24.100 152,800 +108,000 0.25% 3,682,480
2009-09-15 2009-09-11 16.200 44,800 +10,400 0.07% 725,760
2009-09-14 2009-09-10 11.400 34,400 -10,000 0.06% 392,160
2009-09-11 2009-09-09 10.400 44,400 0.07% 461,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top