History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 726,000 | +0 | 0.77% | 279,510 |
| 2025-10-13 | 2025-10-09 | 0.380 | 726,000 | +0 | 0.77% | 275,880 |
| 2025-10-10 | 2025-10-08 | 0.380 | 726,000 | +0 | 0.77% | 275,880 |
| 2025-10-09 | 2025-10-06 | 0.380 | 726,000 | +0 | 0.77% | 275,880 |
| 2025-10-08 | 2025-10-03 | 0.380 | 726,000 | +0 | 0.77% | 275,880 |
| 2025-10-06 | 2025-10-02 | 0.380 | 726,000 | +0 | 0.77% | 275,880 |
| 2025-10-03 | 2025-09-30 | 0.380 | 726,000 | +0 | 0.77% | 275,880 |
| 2025-10-02 | 2025-09-29 | 0.380 | 726,000 | +0 | 0.77% | 275,880 |
| 2025-09-30 | 2025-09-26 | 0.385 | 726,000 | +0 | 0.77% | 279,510 |
| 2025-09-29 | 2025-09-25 | 0.385 | 726,000 | +0 | 0.77% | 279,510 |
| 2025-09-26 | 2025-09-24 | 0.375 | 726,000 | +0 | 0.77% | 272,250 |
| 2025-09-25 | 2025-09-23 | 0.385 | 726,000 | +0 | 0.77% | 279,510 |
| 2025-09-24 | 2025-09-22 | 0.390 | 726,000 | +0 | 0.77% | 283,140 |
| 2025-09-23 | 2025-09-19 | 0.390 | 726,000 | +0 | 0.77% | 283,140 |
| 2025-09-22 | 2025-09-18 | 0.385 | 726,000 | +0 | 0.77% | 279,510 |
| 2025-09-19 | 2025-09-17 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-09-18 | 2025-09-16 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-09-17 | 2025-09-15 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-09-16 | 2025-09-12 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-09-15 | 2025-09-11 | 0.390 | 726,000 | +0 | 0.77% | 283,140 |
| 2025-09-12 | 2025-09-10 | 0.405 | 726,000 | +0 | 0.77% | 294,030 |
| 2025-09-11 | 2025-09-09 | 0.400 | 726,000 | +0 | 0.77% | 290,400 |
| 2025-09-10 | 2025-09-08 | 0.440 | 726,000 | +0 | 0.77% | 319,440 |
| 2025-09-09 | 2025-09-05 | 0.440 | 726,000 | +0 | 0.77% | 319,440 |
| 2025-09-08 | 2025-09-04 | 0.450 | 726,000 | +0 | 0.77% | 326,700 |
| 2025-09-05 | 2025-09-03 | 0.450 | 726,000 | +0 | 0.77% | 326,700 |
| 2025-09-04 | 2025-09-02 | 0.400 | 726,000 | +0 | 0.77% | 290,400 |
| 2025-09-03 | 2025-09-01 | 0.400 | 726,000 | +0 | 0.77% | 290,400 |
| 2025-09-02 | 2025-08-29 | 0.415 | 726,000 | +0 | 0.77% | 301,290 |
| 2025-09-01 | 2025-08-28 | 0.415 | 726,000 | +0 | 0.77% | 301,290 |
| 2025-08-29 | 2025-08-27 | 0.435 | 726,000 | +0 | 0.77% | 315,810 |
| 2025-08-28 | 2025-08-26 | 0.440 | 726,000 | +0 | 0.77% | 319,440 |
| 2025-08-27 | 2025-08-25 | 0.440 | 726,000 | +0 | 0.77% | 319,440 |
| 2025-08-26 | 2025-08-22 | 0.410 | 726,000 | +0 | 0.77% | 297,660 |
| 2025-08-25 | 2025-08-21 | 0.410 | 726,000 | +0 | 0.77% | 297,660 |
| 2025-08-22 | 2025-08-20 | 0.410 | 726,000 | +0 | 0.77% | 297,660 |
| 2025-08-21 | 2025-08-19 | 0.410 | 726,000 | +0 | 0.77% | 297,660 |
| 2025-08-20 | 2025-08-18 | 0.410 | 726,000 | +0 | 0.77% | 297,660 |
| 2025-08-19 | 2025-08-15 | 0.410 | 726,000 | +0 | 0.77% | 297,660 |
| 2025-08-18 | 2025-08-14 | 0.410 | 726,000 | +0 | 0.77% | 297,660 |
| 2025-08-15 | 2025-08-13 | 0.410 | 726,000 | +0 | 0.77% | 297,660 |
| 2025-08-14 | 2025-08-12 | 0.410 | 726,000 | +0 | 0.77% | 297,660 |
| 2025-08-13 | 2025-08-11 | 0.410 | 726,000 | +0 | 0.77% | 297,660 |
| 2025-08-12 | 2025-08-08 | 0.410 | 726,000 | +0 | 0.77% | 297,660 |
| 2025-08-11 | 2025-08-07 | 0.465 | 726,000 | +0 | 0.77% | 337,590 |
| 2025-08-08 | 2025-08-06 | 0.520 | 726,000 | +0 | 0.77% | 377,520 |
| 2025-08-07 | 2025-08-05 | 0.520 | 726,000 | +0 | 0.77% | 377,520 |
| 2025-08-06 | 2025-08-04 | 0.520 | 726,000 | +0 | 0.77% | 377,520 |
| 2025-08-05 | 2025-08-01 | 0.490 | 726,000 | +0 | 0.77% | 355,740 |
| 2025-08-04 | 2025-07-31 | 0.490 | 726,000 | +0 | 0.77% | 355,740 |
| 2025-08-01 | 2025-07-30 | 0.490 | 726,000 | +0 | 0.77% | 355,740 |
| 2025-07-31 | 2025-07-29 | 0.490 | 726,000 | +0 | 0.77% | 355,740 |
| 2025-07-30 | 2025-07-28 | 0.490 | 726,000 | +0 | 0.77% | 355,740 |
| 2025-07-29 | 2025-07-25 | 0.440 | 726,000 | +0 | 0.77% | 319,440 |
| 2025-07-28 | 2025-07-24 | 0.440 | 726,000 | +0 | 0.77% | 319,440 |
| 2025-07-25 | 2025-07-23 | 0.410 | 726,000 | +0 | 0.77% | 297,660 |
| 2025-07-24 | 2025-07-22 | 0.450 | 726,000 | +0 | 0.77% | 326,700 |
| 2025-07-23 | 2025-07-21 | 0.490 | 726,000 | +0 | 0.77% | 355,740 |
| 2025-07-22 | 2025-07-18 | 0.500 | 726,000 | +0 | 0.77% | 363,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 726,000 | +0 | 0.77% | 308,550 |
| 2025-07-18 | 2025-07-16 | 0.430 | 726,000 | +0 | 0.77% | 312,180 |
| 2025-07-17 | 2025-07-15 | 0.440 | 726,000 | +0 | 0.77% | 319,440 |
| 2025-07-16 | 2025-07-14 | 0.460 | 726,000 | +0 | 0.77% | 333,960 |
| 2025-07-15 | 2025-07-11 | 0.490 | 726,000 | +0 | 0.77% | 355,740 |
| 2025-07-14 | 2025-07-10 | 0.495 | 726,000 | +0 | 0.77% | 359,370 |
| 2025-07-11 | 2025-07-09 | 0.520 | 726,000 | +0 | 0.77% | 377,520 |
| 2025-07-10 | 2025-07-08 | 0.520 | 726,000 | +0 | 0.77% | 377,520 |
| 2025-07-09 | 2025-07-07 | 0.530 | 726,000 | +0 | 0.77% | 384,780 |
| 2025-07-08 | 2025-07-04 | 0.520 | 726,000 | +0 | 0.77% | 377,520 |
| 2025-07-07 | 2025-07-03 | 0.495 | 726,000 | +0 | 0.77% | 359,370 |
| 2025-07-04 | 2025-07-02 | 0.480 | 726,000 | +0 | 0.77% | 348,480 |
| 2025-07-03 | 2025-06-30 | 0.480 | 726,000 | +0 | 0.77% | 348,480 |
| 2025-07-02 | 2025-06-27 | 0.405 | 726,000 | +0 | 0.77% | 294,030 |
| 2025-06-30 | 2025-06-26 | 0.350 | 726,000 | +0 | 0.77% | 254,100 |
| 2025-06-27 | 2025-06-25 | 0.305 | 726,000 | +0 | 0.77% | 221,430 |
| 2025-06-26 | 2025-06-24 | 0.300 | 726,000 | +0 | 0.77% | 217,800 |
| 2025-06-25 | 2025-06-23 | 0.300 | 726,000 | +0 | 0.77% | 217,800 |
| 2025-06-24 | 2025-06-20 | 0.300 | 726,000 | +0 | 0.77% | 217,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 726,000 | +0 | 0.77% | 217,800 |
| 2025-06-20 | 2025-06-18 | 0.300 | 726,000 | +0 | 0.77% | 217,800 |
| 2025-06-19 | 2025-06-17 | 0.300 | 726,000 | +0 | 0.77% | 217,800 |
| 2025-06-18 | 2025-06-16 | 0.300 | 726,000 | +0 | 0.77% | 217,800 |
| 2025-06-17 | 2025-06-13 | 0.315 | 726,000 | +0 | 0.77% | 228,690 |
| 2025-06-16 | 2025-06-12 | 0.315 | 726,000 | +0 | 0.77% | 228,690 |
| 2025-06-13 | 2025-06-11 | 0.315 | 726,000 | +0 | 0.77% | 228,690 |
| 2025-06-12 | 2025-06-10 | 0.315 | 726,000 | +0 | 0.77% | 228,690 |
| 2025-06-11 | 2025-06-09 | 0.315 | 726,000 | +0 | 0.77% | 228,690 |
| 2025-06-10 | 2025-06-06 | 0.315 | 726,000 | +0 | 0.77% | 228,690 |
| 2025-06-09 | 2025-06-05 | 0.315 | 726,000 | +0 | 0.77% | 228,690 |
| 2025-06-06 | 2025-06-04 | 0.340 | 726,000 | +0 | 0.77% | 246,840 |
| 2025-06-05 | 2025-06-03 | 0.340 | 726,000 | +0 | 0.77% | 246,840 |
| 2025-06-04 | 2025-06-02 | 0.340 | 726,000 | +0 | 0.77% | 246,840 |
| 2025-06-03 | 2025-05-30 | 0.335 | 726,000 | +0 | 0.77% | 243,210 |
| 2025-06-02 | 2025-05-29 | 0.335 | 726,000 | +0 | 0.77% | 243,210 |
| 2025-05-30 | 2025-05-28 | 0.335 | 726,000 | +0 | 0.77% | 243,210 |
| 2025-05-29 | 2025-05-27 | 0.335 | 726,000 | +0 | 0.77% | 243,210 |
| 2025-05-28 | 2025-05-26 | 0.335 | 726,000 | +0 | 0.77% | 243,210 |
| 2025-05-27 | 2025-05-23 | 0.335 | 726,000 | +0 | 0.77% | 243,210 |
| 2025-05-26 | 2025-05-22 | 0.335 | 726,000 | +0 | 0.77% | 243,210 |
| 2025-05-23 | 2025-05-21 | 0.360 | 726,000 | +0 | 0.77% | 261,360 |
| 2025-05-22 | 2025-05-20 | 0.360 | 726,000 | +0 | 0.77% | 261,360 |
| 2025-05-21 | 2025-05-19 | 0.380 | 726,000 | +0 | 0.77% | 275,880 |
| 2025-05-20 | 2025-05-16 | 0.380 | 726,000 | +0 | 0.77% | 275,880 |
| 2025-05-19 | 2025-05-15 | 0.380 | 726,000 | +0 | 0.77% | 275,880 |
| 2025-05-16 | 2025-05-14 | 0.380 | 726,000 | +0 | 0.77% | 275,880 |
| 2025-05-15 | 2025-05-13 | 0.395 | 726,000 | +0 | 0.77% | 286,770 |
| 2025-05-14 | 2025-05-12 | 0.395 | 726,000 | +0 | 0.77% | 286,770 |
| 2025-05-13 | 2025-05-09 | 0.400 | 726,000 | +0 | 0.77% | 290,400 |
| 2025-05-12 | 2025-05-08 | 0.425 | 726,000 | +0 | 0.77% | 308,550 |
| 2025-05-09 | 2025-05-07 | 0.425 | 726,000 | +0 | 0.77% | 308,550 |
| 2025-05-08 | 2025-05-06 | 0.425 | 726,000 | +0 | 0.77% | 308,550 |
| 2025-05-07 | 2025-05-02 | 0.460 | 726,000 | +0 | 0.77% | 333,960 |
| 2025-05-06 | 2025-04-30 | 0.460 | 726,000 | +0 | 0.77% | 333,960 |
| 2025-05-02 | 2025-04-29 | 0.460 | 726,000 | +0 | 0.77% | 333,960 |
| 2025-04-30 | 2025-04-28 | 0.460 | 726,000 | +0 | 0.77% | 333,960 |
| 2025-04-29 | 2025-04-25 | 0.460 | 726,000 | +0 | 0.77% | 333,960 |
| 2025-04-28 | 2025-04-24 | 0.460 | 726,000 | +0 | 0.77% | 333,960 |
| 2025-04-25 | 2025-04-23 | 0.440 | 726,000 | +0 | 0.77% | 319,440 |
| 2025-04-24 | 2025-04-22 | 0.415 | 726,000 | +0 | 0.77% | 301,290 |
| 2025-04-23 | 2025-04-17 | 0.480 | 726,000 | +0 | 0.77% | 348,480 |
| 2025-04-22 | 2025-04-16 | 0.440 | 726,000 | +0 | 0.77% | 319,440 |
| 2025-04-17 | 2025-04-15 | 0.470 | 726,000 | +0 | 0.77% | 341,220 |
| 2025-04-16 | 2025-04-14 | 0.470 | 726,000 | +0 | 0.77% | 341,220 |
| 2025-04-15 | 2025-04-11 | 0.475 | 726,000 | +0 | 0.77% | 344,850 |
| 2025-04-14 | 2025-04-10 | 0.400 | 726,000 | +0 | 0.77% | 290,400 |
| 2025-04-11 | 2025-04-09 | 0.400 | 726,000 | +0 | 0.77% | 290,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 726,000 | +0 | 0.77% | 290,400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 726,000 | +0 | 0.77% | 290,400 |
| 2025-04-08 | 2025-04-03 | 0.400 | 726,000 | +0 | 0.77% | 290,400 |
| 2025-04-07 | 2025-04-02 | 0.400 | 726,000 | +0 | 0.77% | 290,400 |
| 2025-04-03 | 2025-04-01 | 0.400 | 726,000 | +0 | 0.77% | 290,400 |
| 2025-04-02 | 2025-03-31 | 0.395 | 726,000 | +0 | 0.77% | 286,770 |
| 2025-04-01 | 2025-03-28 | 0.395 | 726,000 | +0 | 0.77% | 286,770 |
| 2025-03-31 | 2025-03-27 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-28 | 2025-03-26 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-27 | 2025-03-25 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-26 | 2025-03-24 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-25 | 2025-03-21 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-24 | 2025-03-20 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-21 | 2025-03-19 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-20 | 2025-03-18 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-19 | 2025-03-17 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-18 | 2025-03-14 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-17 | 2025-03-13 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-14 | 2025-03-12 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-13 | 2025-03-11 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-12 | 2025-03-10 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-11 | 2025-03-07 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-10 | 2025-03-06 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-07 | 2025-03-05 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-06 | 2025-03-04 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-05 | 2025-03-03 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-04 | 2025-02-28 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-03-03 | 2025-02-27 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-02-28 | 2025-02-26 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-02-27 | 2025-02-25 | 0.455 | 726,000 | +0 | 0.77% | 330,330 |
| 2025-02-26 | 2025-02-24 | 0.455 | 726,000 | +0 | 0.77% | 330,330 |
| 2025-02-25 | 2025-02-21 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-02-24 | 2025-02-20 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-02-21 | 2025-02-19 | 0.425 | 726,000 | +0 | 0.77% | 308,550 |
| 2025-02-20 | 2025-02-18 | 0.420 | 726,000 | +0 | 0.77% | 304,920 |
| 2025-02-19 | 2025-02-17 | 0.415 | 726,000 | +0 | 0.77% | 301,290 |
| 2025-02-18 | 2025-02-14 | 0.405 | 726,000 | +0 | 0.77% | 294,030 |
| 2025-02-17 | 2025-02-13 | 0.405 | 726,000 | +0 | 0.77% | 294,030 |
| 2025-02-14 | 2025-02-12 | 0.405 | 726,000 | +0 | 0.77% | 294,030 |
| 2025-02-13 | 2025-02-11 | 0.405 | 726,000 | +0 | 0.77% | 294,030 |
| 2025-02-12 | 2025-02-10 | 0.405 | 726,000 | +0 | 0.77% | 294,030 |
| 2025-02-11 | 2025-02-07 | 0.405 | 726,000 | +0 | 0.77% | 294,030 |
| 2025-02-10 | 2025-02-06 | 0.405 | 726,000 | +0 | 0.77% | 294,030 |
| 2025-02-07 | 2025-02-05 | 0.405 | 726,000 | +0 | 0.77% | 294,030 |
| 2025-02-06 | 2025-02-04 | 0.405 | 726,000 | +0 | 0.77% | 294,030 |
| 2025-02-05 | 2025-02-03 | 0.405 | 726,000 | +0 | 0.77% | 294,030 |
| 2025-02-04 | 2025-01-28 | 0.405 | 726,000 | +0 | 0.77% | 294,030 |
| 2025-02-03 | 2025-01-24 | 0.405 | 726,000 | +0 | 0.77% | 294,030 |
| 2025-01-27 | 2025-01-23 | 0.400 | 726,000 | +0 | 0.77% | 290,400 |
| 2025-01-24 | 2025-01-22 | 0.400 | 726,000 | +0 | 0.77% | 290,400 |
| 2025-01-23 | 2025-01-21 | 0.400 | 726,000 | +0 | 0.77% | 290,400 |
| 2025-01-22 | 2025-01-20 | 0.380 | 726,000 | +0 | 0.77% | 275,880 |
| 2025-01-21 | 2025-01-17 | 0.415 | 726,000 | +0 | 0.77% | 301,290 |
| 2025-01-20 | 2025-01-16 | 0.415 | 726,000 | +0 | 0.77% | 301,290 |
| 2025-01-17 | 2025-01-15 | 0.415 | 726,000 | +0 | 0.77% | 301,290 |
| 2025-01-16 | 2025-01-14 | 0.415 | 726,000 | +0 | 0.77% | 301,290 |
| 2025-01-15 | 2025-01-13 | 0.415 | 726,000 | +0 | 0.77% | 301,290 |
| 2025-01-14 | 2025-01-10 | 0.415 | 726,000 | +0 | 0.77% | 301,290 |
| 2025-01-13 | 2025-01-09 | 0.415 | 726,000 | +0 | 0.77% | 301,290 |
| 2025-01-10 | 2025-01-08 | 0.415 | 726,000 | +0 | 0.77% | 301,290 |
| 2025-01-09 | 2025-01-07 | 0.415 | 726,000 | +0 | 0.77% | 301,290 |
| 2025-01-08 | 2025-01-06 | 0.400 | 726,000 | +0 | 0.77% | 290,400 |
| 2025-01-07 | 2025-01-03 | 0.400 | 726,000 | +0 | 0.77% | 290,400 |
| 2025-01-06 | 2025-01-02 | 0.465 | 726,000 | +0 | 0.77% | 337,590 |
| 2025-01-03 | 2024-12-31 | 0.465 | 726,000 | +0 | 0.77% | 337,590 |
| 2025-01-02 | 2024-12-27 | 0.460 | 726,000 | +0 | 0.77% | 333,960 |
| 2024-12-30 | 2024-12-24 | 0.425 | 726,000 | +0 | 0.77% | 308,550 |
| 2024-12-27 | 2024-12-20 | 0.500 | 726,000 | +0 | 0.77% | 363,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 726,000 | +0 | 0.77% | 392,040 |
| 2024-12-20 | 2024-12-18 | 0.540 | 726,000 | +0 | 0.77% | 392,040 |
| 2024-12-19 | 2024-12-17 | 0.540 | 726,000 | +0 | 0.77% | 392,040 |
| 2024-12-18 | 2024-12-16 | 0.540 | 726,000 | +0 | 0.77% | 392,040 |
| 2024-12-17 | 2024-12-13 | 0.405 | 726,000 | +0 | 0.77% | 294,030 |
| 2024-12-16 | 2024-12-12 | 0.335 | 726,000 | +0 | 0.77% | 243,210 |
| 2024-12-13 | 2024-12-11 | 0.320 | 726,000 | +0 | 0.77% | 232,320 |
| 2024-12-12 | 2024-12-10 | 0.300 | 726,000 | +0 | 0.77% | 217,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 726,000 | +0 | 0.77% | 217,800 |
| 2024-12-10 | 2024-12-06 | 0.320 | 726,000 | +0 | 0.77% | 232,320 |
| 2024-12-09 | 2024-12-05 | 0.275 | 726,000 | +0 | 0.77% | 199,650 |
| 2024-12-06 | 2024-12-04 | 0.280 | 726,000 | +0 | 0.77% | 203,280 |
| 2024-12-05 | 2024-12-03 | 0.280 | 726,000 | +0 | 0.77% | 203,280 |
| 2024-12-04 | 2024-12-02 | 0.280 | 726,000 | +0 | 0.77% | 203,280 |
| 2024-12-03 | 2024-11-29 | 0.280 | 726,000 | +0 | 0.77% | 203,280 |
| 2024-12-02 | 2024-11-28 | 0.280 | 726,000 | +0 | 0.77% | 203,280 |
| 2024-11-29 | 2024-11-27 | 0.280 | 726,000 | +0 | 0.77% | 203,280 |
| 2024-11-28 | 2024-11-26 | 0.280 | 726,000 | +0 | 0.77% | 203,280 |
| 2024-11-27 | 2024-11-25 | 0.280 | 726,000 | +0 | 0.77% | 203,280 |
| 2024-11-26 | 2024-11-22 | 0.290 | 726,000 | +0 | 0.77% | 210,540 |
| 2024-11-25 | 2024-11-21 | 0.290 | 726,000 | +0 | 0.77% | 210,540 |
| 2024-11-22 | 2024-11-20 | 0.270 | 726,000 | +0 | 0.77% | 196,020 |
| 2024-11-21 | 2024-11-19 | 0.270 | 726,000 | +0 | 0.77% | 196,020 |
| 2024-11-20 | 2024-11-18 | 0.270 | 726,000 | +0 | 0.77% | 196,020 |
| 2024-11-19 | 2024-11-15 | 0.270 | 726,000 | +0 | 0.77% | 196,020 |
| 2024-11-18 | 2024-11-14 | 0.270 | 726,000 | +0 | 0.77% | 196,020 |
| 2024-11-15 | 2024-11-13 | 0.270 | 726,000 | +0 | 0.77% | 196,020 |
| 2024-11-14 | 2024-11-12 | 0.270 | 726,000 | +0 | 0.77% | 196,020 |
| 2024-11-13 | 2024-11-11 | 0.270 | 726,000 | +400 | 0.77% | 196,020 |
| 2024-10-08 | 2024-10-04 | 0.510 | 725,600 | -2,000 | 0.77% | 370,056 |
| 2024-10-04 | 2024-10-02 | 0.350 | 727,600 | +85,200 | 0.77% | 254,660 |
| 2024-06-25 | 2024-06-21 | 0.830 | 642,400 | +4,000 | 0.68% | 533,192 |
| 2024-05-14 | 2024-05-10 | 0.980 | 638,400 | -40,000 | 0.72% | 625,632 |
| 2024-04-25 | 2024-04-23 | 0.510 | 678,400 | -400 | 0.77% | 345,984 |
| 2024-03-27 | 2024-03-25 | 0.760 | 678,800 | +4,000 | 0.77% | 515,888 |
| 2024-03-15 | 2024-03-13 | 0.700 | 674,800 | -8,000 | 0.76% | 472,360 |
| 2023-09-11 | 2023-09-06 | 1.280 | 682,800 | -800 | 0.77% | 873,984 |
| 2023-08-03 | 2023-08-01 | 1.340 | 683,600 | +4,800 | 0.92% | 916,024 |
| 2023-06-28 | 2023-06-26 | 1.320 | 678,800 | +400 | 0.91% | 896,016 |
| 2023-06-12 | 2023-06-08 | 1.380 | 678,400 | +800 | 0.91% | 936,192 |
| 2023-04-24 | 2023-04-20 | 1.220 | 677,600 | +12,000 | 0.91% | 826,672 |
| 2023-02-01 | 2023-01-30 | 1.620 | 665,600 | -2,800 | 0.90% | 1,078,272 |
| 2022-12-30 | 2022-12-28 | 1.800 | 668,400 | -18,000 | 0.90% | 1,203,120 |
| 2022-12-29 | 2022-12-23 | 1.460 | 686,400 | +1,200 | 0.92% | 1,002,144 |
| 2022-12-21 | 2022-12-19 | 1.050 | 685,200 | -400 | 0.92% | 719,460 |
| 2022-12-20 | 2022-12-16 | 1.030 | 685,600 | -400 | 0.92% | 706,168 |
| 2022-12-08 | 2022-12-06 | 1.140 | 686,000 | -1,200 | 0.92% | 782,040 |
| 2022-12-06 | 2022-12-02 | 1.180 | 687,200 | +3,200 | 0.93% | 810,896 |
| 2022-11-29 | 2022-11-25 | 1.230 | 684,000 | +400 | 0.92% | 841,320 |
| 2022-11-15 | 2022-11-11 | 1.390 | 683,600 | +2,400 | 0.92% | 950,204 |
| 2022-10-26 | 2022-10-24 | 1.330 | 681,200 | +10,400 | 0.92% | 905,996 |
| 2022-10-14 | 2022-10-12 | 1.380 | 670,800 | +400 | 0.90% | 925,704 |
| 2022-10-12 | 2022-10-10 | 1.400 | 670,400 | +10,400 | 0.90% | 938,560 |
| 2022-09-30 | 2022-09-28 | 1.500 | 660,000 | +13,200 | 0.89% | 990,000 |
| 2022-08-26 | 2022-08-24 | 1.800 | 646,800 | -14,800 | 0.87% | 1,164,240 |
| 2022-08-25 | 2022-08-23 | 1.830 | 661,600 | -2,000 | 0.89% | 1,210,728 |
| 2022-08-19 | 2022-08-17 | 1.480 | 663,600 | -4,000 | 0.89% | 982,128 |
| 2022-08-08 | 2022-08-04 | 1.450 | 667,600 | +4,000 | 0.90% | 968,020 |
| 2022-08-02 | 2022-07-29 | 1.630 | 663,600 | -14,800 | 0.89% | 1,081,668 |
| 2022-07-29 | 2022-07-27 | 1.470 | 678,400 | +15,200 | 0.91% | 997,248 |
| 2022-07-21 | 2022-07-19 | 1.420 | 663,200 | +14,400 | 0.89% | 941,744 |
| 2022-07-08 | 2022-07-06 | 1.550 | 648,800 | -1,200 | 0.87% | 1,005,640 |
| 2022-07-06 | 2022-07-04 | 1.470 | 650,000 | -2,800 | 0.88% | 955,500 |
| 2022-07-05 | 2022-06-30 | 1.410 | 652,800 | -14,000 | 0.88% | 920,448 |
| 2022-06-27 | 2022-06-23 | 1.330 | 666,800 | +13,600 | 0.90% | 886,844 |
| 2022-06-22 | 2022-06-20 | 1.350 | 653,200 | +14,800 | 0.88% | 881,820 |
| 2022-05-26 | 2022-05-24 | 1.350 | 638,400 | -5,200 | 0.86% | 861,840 |
| 2022-05-24 | 2022-05-20 | 1.350 | 643,600 | -5,600 | 0.87% | 868,860 |
| 2022-05-23 | 2022-05-19 | 1.370 | 649,200 | +400 | 0.87% | 889,404 |
| 2022-05-19 | 2022-05-17 | 1.350 | 648,800 | +400 | 0.87% | 875,880 |
| 2022-05-18 | 2022-05-16 | 1.300 | 648,400 | +400 | 0.87% | 842,920 |
| 2022-05-13 | 2022-05-11 | 1.380 | 648,000 | +400 | 0.87% | 894,240 |
| 2022-05-12 | 2022-05-10 | 1.300 | 647,600 | +400 | 0.87% | 841,880 |
| 2022-05-11 | 2022-05-06 | 1.290 | 647,200 | +11,600 | 0.87% | 834,888 |
| 2022-05-06 | 2022-05-04 | 1.550 | 635,600 | -11,600 | 0.86% | 985,180 |
| 2022-05-05 | 2022-05-03 | 1.500 | 647,200 | +400 | 0.87% | 970,800 |
| 2022-05-03 | 2022-04-28 | 1.500 | 646,800 | +400 | 0.87% | 970,200 |
| 2022-04-22 | 2022-04-20 | 1.570 | 646,400 | -2,000 | 0.87% | 1,014,848 |
| 2022-04-14 | 2022-04-12 | 1.510 | 648,400 | +400 | 0.87% | 979,084 |
| 2022-04-04 | 2022-03-31 | 1.400 | 648,000 | -8,000 | 0.87% | 907,200 |
| 2022-03-24 | 2022-03-22 | 1.450 | 656,000 | +8,000 | 0.88% | 951,200 |
| 2022-03-17 | 2022-03-15 | 1.330 | 648,000 | -400 | 0.87% | 861,840 |
| 2022-02-11 | 2022-02-09 | 1.540 | 648,400 | +10,400 | 0.87% | 998,536 |
| 2022-01-25 | 2022-01-21 | 1.910 | 638,000 | +1,200 | 0.86% | 1,218,580 |
| 2022-01-24 | 2022-01-20 | 1.920 | 636,800 | +1,200 | 0.86% | 1,222,656 |
| 2022-01-20 | 2022-01-18 | 1.900 | 635,600 | +400 | 0.86% | 1,207,640 |
| 2022-01-18 | 2022-01-14 | 1.890 | 635,200 | +30,000 | 0.86% | 1,200,528 |
| 2022-01-14 | 2022-01-12 | 1.790 | 605,200 | +1,200 | 0.82% | 1,083,308 |
| 2022-01-12 | 2022-01-10 | 1.830 | 604,000 | +2,000 | 0.81% | 1,105,320 |
| 2022-01-11 | 2022-01-07 | 1.710 | 602,000 | +2,000 | 0.81% | 1,029,420 |
| 2021-12-03 | 2021-12-01 | 1.920 | 600,000 | -10,000 | 0.81% | 1,152,000 |
| 2021-10-19 | 2021-10-15 | 1.950 | 610,000 | -3,200 | 0.82% | 1,189,500 |
| 2021-08-27 | 2021-08-25 | 1.700 | 613,200 | +3,200 | 0.83% | 1,042,440 |
| 2021-07-20 | 2021-07-16 | 1.800 | 610,000 | -400 | 0.82% | 1,098,000 |
| 2021-07-16 | 2021-07-14 | 1.780 | 610,400 | -6,000 | 0.82% | 1,086,512 |
| 2021-07-08 | 2021-07-06 | 1.580 | 616,400 | -400 | 0.83% | 973,912 |
| 2021-04-19 | 2021-04-15 | 1.550 | 616,800 | -3,200 | 0.83% | 956,040 |
| 2021-04-14 | 2021-04-12 | 1.500 | 620,000 | +8,400 | 0.84% | 930,000 |
| 2021-03-31 | 2021-03-29 | 1.520 | 611,600 | +400 | 0.82% | 929,632 |
| 2021-03-30 | 2021-03-26 | 1.500 | 611,200 | +800 | 0.82% | 916,800 |
| 2021-03-11 | 2021-03-09 | 1.660 | 610,400 | -800 | 0.82% | 1,013,264 |
| 2021-02-05 | 2021-02-03 | 1.670 | 611,200 | -8,000 | 0.82% | 1,020,704 |
| 2021-02-04 | 2021-02-02 | 1.710 | 619,200 | +8,000 | 0.83% | 1,058,832 |
| 2020-12-30 | 2020-12-28 | 1.510 | 611,200 | -400 | 0.82% | 922,912 |
| 2020-12-28 | 2020-12-22 | 1.550 | 611,600 | +400 | 0.82% | 947,980 |
| 2020-12-18 | 2020-12-16 | 1.500 | 611,200 | -2,000 | 0.82% | 916,800 |
| 2020-11-19 | 2020-11-17 | 1.540 | 613,200 | +2,000 | 0.83% | 944,328 |
| 2020-11-17 | 2020-11-13 | 1.580 | 611,200 | -2,000 | 0.82% | 965,696 |
| 2020-11-03 | 2020-10-30 | 1.500 | 613,200 | -800 | 0.83% | 919,800 |
| 2020-11-02 | 2020-10-29 | 1.550 | 614,000 | -9,200 | 0.83% | 951,700 |
| 2020-10-30 | 2020-10-28 | 1.400 | 623,200 | -400 | 0.84% | 872,480 |
| 2020-10-27 | 2020-10-22 | 1.300 | 623,600 | -19,200 | 0.84% | 810,680 |
| 2020-10-23 | 2020-10-21 | 1.400 | 642,800 | -400 | 0.87% | 899,920 |
| 2020-10-22 | 2020-10-20 | 1.340 | 643,200 | -400 | 0.87% | 861,888 |
| 2020-08-19 | 2020-08-17 | 1.350 | 643,600 | -800 | 0.87% | 868,860 |
| 2020-08-06 | 2020-08-04 | 1.300 | 644,400 | -2,000 | 0.87% | 837,720 |
| 2020-07-17 | 2020-07-15 | 1.380 | 646,400 | -7,200 | 0.87% | 892,032 |
| 2020-07-15 | 2020-07-13 | 1.350 | 653,600 | -8,400 | 0.88% | 882,360 |
| 2020-06-24 | 2020-06-22 | 1.280 | 662,000 | -800 | 0.89% | 847,360 |
| 2020-05-22 | 2020-05-20 | 1.440 | 662,800 | -1,600 | 0.89% | 954,432 |
| 2020-05-07 | 2020-05-05 | 1.480 | 664,400 | -4,800 | 0.89% | 983,312 |
| 2020-04-24 | 2020-04-22 | 1.320 | 669,200 | -2,000 | 0.90% | 883,344 |
| 2020-04-03 | 2020-04-01 | 1.380 | 671,200 | -800 | 0.90% | 926,256 |
| 2020-03-23 | 2020-03-19 | 1.260 | 672,000 | -400 | 0.91% | 846,720 |
| 2020-03-20 | 2020-03-18 | 1.300 | 672,400 | +20,800 | 0.91% | 874,120 |
| 2020-03-17 | 2020-03-13 | 1.380 | 651,600 | -14,000 | 0.88% | 899,208 |
| 2020-03-11 | 2020-03-09 | 1.390 | 665,600 | -13,600 | 0.90% | 925,184 |
| 2020-03-06 | 2020-03-04 | 1.450 | 679,200 | -98,400 | 0.91% | 984,840 |
| 2020-02-26 | 2020-02-24 | 1.350 | 777,600 | -10,000 | 1.05% | 1,049,760 |
| 2020-02-25 | 2020-02-21 | 1.350 | 787,600 | +4,400 | 1.06% | 1,063,260 |
| 2020-02-24 | 2020-02-20 | 1.310 | 783,200 | -62,800 | 1.05% | 1,025,992 |
| 2020-02-21 | 2020-02-19 | 1.390 | 846,000 | +9,200 | 1.14% | 1,175,940 |
| 2020-02-20 | 2020-02-18 | 1.450 | 836,800 | -5,600 | 1.13% | 1,213,360 |
| 2020-02-19 | 2020-02-17 | 1.520 | 842,400 | -800 | 1.13% | 1,280,448 |
| 2020-02-18 | 2020-02-14 | 1.570 | 843,200 | -4,800 | 1.14% | 1,323,824 |
| 2020-02-17 | 2020-02-13 | 1.590 | 848,000 | -400 | 1.14% | 1,348,320 |
| 2020-02-13 | 2020-02-11 | 1.650 | 848,400 | -23,200 | 1.14% | 1,399,860 |
| 2020-02-12 | 2020-02-10 | 1.580 | 871,600 | -9,200 | 1.17% | 1,377,128 |
| 2020-02-11 | 2020-02-07 | 1.600 | 880,800 | -800 | 1.19% | 1,409,280 |
| 2020-02-10 | 2020-02-06 | 1.720 | 881,600 | -2,400 | 1.19% | 1,516,352 |
| 2020-02-07 | 2020-02-05 | 1.680 | 884,000 | +17,600 | 1.19% | 1,485,120 |
| 2020-02-06 | 2020-02-04 | 1.930 | 866,400 | +93,600 | 1.17% | 1,672,152 |
| 2020-02-05 | 2020-02-03 | 2.080 | 772,800 | +85,600 | 1.04% | 1,607,424 |
| 2020-02-04 | 2020-01-31 | 3.000 | 687,200 | +237,200 | 0.93% | 2,061,600 |
| 2020-02-03 | 2020-01-30 | 1.900 | 450,000 | +22,800 | 0.61% | 855,000 |
| 2020-01-10 | 2020-01-08 | 1.300 | 427,200 | +6,800 | 0.58% | 555,360 |
| 2020-01-02 | 2019-12-27 | 1.360 | 420,400 | +14,000 | 0.57% | 571,744 |
| 2019-12-20 | 2019-12-18 | 1.580 | 406,400 | +2,000 | 0.55% | 642,112 |
| 2019-11-25 | 2019-11-21 | 1.600 | 404,400 | +10,000 | 0.54% | 647,040 |
| 2019-11-06 | 2019-11-04 | 1.650 | 394,400 | +4,800 | 0.53% | 650,760 |
| 2019-10-02 | 2019-09-27 | 1.740 | 389,600 | +12,000 | 0.52% | 677,904 |
| 2019-09-27 | 2019-09-25 | 2.000 | 377,600 | +10,400 | 0.51% | 755,200 |
| 2019-09-11 | 2019-09-09 | 2.000 | 367,200 | +4,800 | 0.49% | 734,400 |
| 2019-09-10 | 2019-09-06 | 2.000 | 362,400 | +3,200 | 0.49% | 724,800 |
| 2019-08-23 | 2019-08-21 | 2.110 | 359,200 | -4,400 | 0.48% | 757,912 |
| 2019-08-22 | 2019-08-20 | 2.110 | 363,600 | -800 | 0.49% | 767,196 |
| 2019-07-24 | 2019-07-22 | 2.150 | 364,400 | -10,000 | 0.49% | 783,460 |
| 2019-07-18 | 2019-07-16 | 2.350 | 374,400 | +3,200 | 0.50% | 879,840 |
| 2019-07-17 | 2019-07-15 | 2.300 | 371,200 | +2,000 | 0.50% | 853,760 |
| 2019-07-12 | 2019-07-10 | 2.380 | 369,200 | -3,600 | 0.50% | 878,696 |
| 2019-07-08 | 2019-07-04 | 2.400 | 372,800 | +3,600 | 0.50% | 894,720 |
| 2019-06-04 | 2019-05-31 | 2.460 | 369,200 | +22,800 | 0.50% | 908,232 |
| 2019-04-15 | 2019-04-11 | 2.370 | 346,400 | +6,000 | 0.47% | 820,968 |
| 2019-03-28 | 2019-03-26 | 2.600 | 340,400 | -80,000 | 0.46% | 885,040 |
| 2019-03-25 | 2019-03-21 | 2.600 | 420,400 | +80,000 | 0.57% | 1,093,040 |
| 2018-10-09 | 2018-10-05 | 2.800 | 340,400 | +2,000 | 0.46% | 953,120 |
| 2018-10-08 | 2018-10-04 | 2.750 | 338,400 | -17,200 | 0.46% | 930,600 |
| 2018-09-20 | 2018-09-18 | 2.750 | 355,600 | -20,000 | 0.48% | 977,900 |
| 2018-08-15 | 2018-08-13 | 3.300 | 375,600 | -9,600 | 0.51% | 1,239,480 |
| 2018-08-06 | 2018-08-02 | 2.700 | 385,200 | -10,000 | 0.52% | 1,040,040 |
| 2018-06-27 | 2018-06-25 | 2.300 | 395,200 | +4,800 | 0.53% | 908,960 |
| 2018-06-26 | 2018-06-22 | 2.420 | 390,400 | -40,000 | 0.53% | 944,768 |
| 2018-06-21 | 2018-06-19 | 2.500 | 430,400 | -40,000 | 0.58% | 1,076,000 |
| 2018-06-06 | 2018-06-04 | 2.700 | 470,400 | -29,600 | 0.63% | 1,270,080 |
| 2018-06-04 | 2018-05-31 | 2.750 | 500,000 | -30,400 | 0.67% | 1,375,000 |
| 2018-05-30 | 2018-05-28 | 2.750 | 530,400 | +2,000 | 0.71% | 1,458,600 |
| 2018-05-16 | 2018-05-14 | 2.650 | 528,400 | +8,000 | 0.71% | 1,400,260 |
| 2018-05-10 | 2018-05-08 | 2.800 | 520,400 | -120,000 | 0.70% | 1,457,120 |
| 2018-05-09 | 2018-05-07 | 2.800 | 640,400 | -20,000 | 0.86% | 1,793,120 |
| 2018-04-30 | 2018-04-26 | 2.750 | 660,400 | +8,000 | 0.89% | 1,816,100 |
| 2018-04-26 | 2018-04-24 | 2.650 | 652,400 | -148,400 | 0.88% | 1,728,860 |
| 2018-04-16 | 2018-04-12 | 2.800 | 800,800 | -36,400 | 1.08% | 2,242,240 |
| 2018-04-12 | 2018-04-10 | 2.800 | 837,200 | -14,000 | 1.13% | 2,344,160 |
| 2018-04-09 | 2018-04-04 | 2.750 | 851,200 | -1,200 | 1.15% | 2,340,800 |
| 2018-04-04 | 2018-03-29 | 2.800 | 852,400 | -30,000 | 1.15% | 2,386,720 |
| 2018-03-29 | 2018-03-27 | 2.850 | 882,400 | -9,200 | 1.19% | 2,514,840 |
| 2018-03-26 | 2018-03-22 | 3.100 | 891,600 | -400 | 1.20% | 2,763,960 |
| 2018-03-22 | 2018-03-20 | 2.950 | 892,000 | -25,200 | 1.20% | 2,631,400 |
| 2018-03-09 | 2018-03-07 | 2.650 | 917,200 | -20,000 | 1.24% | 2,430,580 |
| 2018-02-21 | 2018-02-15 | 2.850 | 937,200 | -1,200 | 1.26% | 2,671,020 |
| 2018-02-09 | 2018-02-07 | 2.550 | 938,400 | -20,000 | 1.26% | 2,392,920 |
| 2018-02-08 | 2018-02-06 | 2.600 | 958,400 | -40,000 | 1.29% | 2,491,840 |
| 2018-02-07 | 2018-02-05 | 2.800 | 998,400 | -12,400 | 1.34% | 2,795,520 |
| 2018-02-06 | 2018-02-02 | 2.900 | 1,010,800 | -11,200 | 1.36% | 2,931,320 |
| 2018-02-01 | 2018-01-30 | 2.600 | 1,022,000 | -2,400 | 1.38% | 2,657,200 |
| 2018-01-31 | 2018-01-29 | 2.750 | 1,024,400 | +3,600 | 1.38% | 2,817,100 |
| 2018-01-30 | 2018-01-26 | 2.800 | 1,020,800 | -10,000 | 1.37% | 2,858,240 |
| 2018-01-26 | 2018-01-24 | 2.800 | 1,030,800 | -26,000 | 1.39% | 2,886,240 |
| 2018-01-25 | 2018-01-23 | 2.800 | 1,056,800 | -20,000 | 1.42% | 2,959,040 |
| 2018-01-24 | 2018-01-22 | 2.650 | 1,076,800 | -134,000 | 1.45% | 2,853,520 |
| 2018-01-16 | 2018-01-12 | 2.700 | 1,210,800 | +34,000 | 1.63% | 3,269,160 |
| 2018-01-15 | 2018-01-11 | 2.700 | 1,176,800 | -46,800 | 1.58% | 3,177,360 |
| 2018-01-12 | 2018-01-10 | 2.750 | 1,223,600 | -1,200 | 1.65% | 3,364,900 |
| 2018-01-10 | 2018-01-08 | 3.050 | 1,224,800 | -48,400 | 1.65% | 3,735,640 |
| 2018-01-09 | 2018-01-05 | 2.950 | 1,273,200 | +18,800 | 1.71% | 3,755,940 |
| 2018-01-08 | 2018-01-04 | 2.950 | 1,254,400 | +32,000 | 1.69% | 3,700,480 |
| 2018-01-05 | 2018-01-03 | 3.000 | 1,222,400 | +90,000 | 1.65% | 3,667,200 |
| 2018-01-04 | 2018-01-02 | 3.050 | 1,132,400 | +129,600 | 1.53% | 3,453,820 |
| 2018-01-03 | 2017-12-29 | 3.050 | 1,002,800 | +209,600 | 1.35% | 3,058,540 |
| 2018-01-02 | 2017-12-28 | 2.950 | 793,200 | -15,600 | 1.07% | 2,339,940 |
| 2017-12-29 | 2017-12-27 | 3.000 | 808,800 | -9,200 | 1.09% | 2,426,400 |
| 2017-12-28 | 2017-12-22 | 3.000 | 818,000 | -22,800 | 1.10% | 2,454,000 |
| 2017-12-27 | 2017-12-21 | 2.850 | 840,800 | -201,600 | 1.13% | 2,396,280 |
| 2017-12-22 | 2017-12-20 | 2.300 | 1,042,400 | -16,000 | 1.40% | 2,397,520 |
| 2017-12-21 | 2017-12-19 | 2.360 | 1,058,400 | -30,000 | 1.43% | 2,497,824 |
| 2017-12-20 | 2017-12-18 | 2.180 | 1,088,400 | -20,000 | 1.47% | 2,372,712 |
| 2017-12-19 | 2017-12-15 | 2.000 | 1,108,400 | -4,000 | 1.49% | 2,216,800 |
| 2017-12-18 | 2017-12-14 | 1.960 | 1,112,400 | +14,400 | 1.50% | 2,180,304 |
| 2017-12-15 | 2017-12-13 | 1.950 | 1,098,000 | -16,000 | 1.48% | 2,141,100 |
| 2017-12-14 | 2017-12-12 | 2.000 | 1,114,000 | +38,000 | 1.50% | 2,228,000 |
| 2017-12-11 | 2017-12-07 | 2.040 | 1,076,000 | -72,000 | 1.45% | 2,195,040 |
| 2017-12-08 | 2017-12-06 | 1.900 | 1,148,000 | -2,000 | 1.55% | 2,181,200 |
| 2017-12-07 | 2017-12-05 | 1.870 | 1,150,000 | -31,600 | 1.55% | 2,150,500 |
| 2017-12-05 | 2017-12-01 | 1.880 | 1,181,600 | +11,200 | 1.59% | 2,221,408 |
| 2017-12-04 | 2017-11-30 | 1.760 | 1,170,400 | -15,600 | 1.58% | 2,059,904 |
| 2017-11-29 | 2017-11-27 | 1.710 | 1,186,000 | -23,200 | 1.60% | 2,028,060 |
| 2017-11-23 | 2017-11-21 | 1.510 | 1,209,200 | -3,600 | 1.63% | 1,825,892 |
| 2017-11-21 | 2017-11-17 | 1.480 | 1,212,800 | +5,200 | 1.63% | 1,794,944 |
| 2017-11-07 | 2017-11-03 | 1.300 | 1,207,600 | -37,600 | 1.63% | 1,569,880 |
| 2017-09-26 | 2017-09-22 | 1.280 | 1,245,200 | -1,200 | 1.68% | 1,593,856 |
| 2017-09-21 | 2017-09-19 | 1.300 | 1,246,400 | +28,000 | 1.68% | 1,620,320 |
| 2017-09-20 | 2017-09-18 | 1.410 | 1,218,400 | +268,800 | 1.64% | 1,717,944 |
| 2017-09-18 | 2017-09-14 | 1.200 | 949,600 | +1,200 | 1.28% | 1,139,520 |
| 2017-08-10 | 2017-08-08 | 1.100 | 948,400 | +1,200 | 1.28% | 1,043,240 |
| 2017-08-01 | 2017-07-28 | 1.120 | 947,200 | -9,600 | 1.28% | 1,060,864 |
| 2017-07-27 | 2017-07-25 | 1.170 | 956,800 | +13,600 | 1.29% | 1,119,456 |
| 2017-07-26 | 2017-07-24 | 1.170 | 943,200 | +1,600 | 1.27% | 1,103,544 |
| 2017-07-19 | 2017-07-17 | 1.350 | 941,600 | +40,000 | 1.27% | 1,271,160 |
| 2017-07-18 | 2017-07-14 | 1.250 | 901,600 | +40,000 | 1.21% | 1,127,000 |
| 2017-07-17 | 2017-07-13 | 1.220 | 861,600 | +18,400 | 1.16% | 1,051,152 |
| 2017-07-14 | 2017-07-12 | 1.250 | 843,200 | +30,800 | 1.14% | 1,054,000 |
| 2017-07-12 | 2017-07-10 | 1.150 | 812,400 | +40,000 | 1.09% | 934,260 |
| 2017-07-10 | 2017-07-06 | 1.150 | 772,400 | +10,000 | 1.04% | 888,260 |
| 2017-07-07 | 2017-07-05 | 1.080 | 762,400 | +6,800 | 1.03% | 823,392 |
| 2017-07-06 | 2017-07-04 | 1.060 | 755,600 | +20,000 | 1.02% | 800,936 |
| 2017-06-08 | 2017-06-06 | 1.630 | 735,600 | -25,600 | 0.99% | 1,199,028 |
| 2017-06-07 | 2017-06-05 | 1.250 | 761,200 | +6,800 | 1.03% | 951,500 |
| 2017-06-06 | 2017-06-02 | 1.180 | 754,400 | +6,000 | 1.02% | 890,192 |
| 2017-05-24 | 2017-05-22 | 1.150 | 748,400 | +4,800 | 1.01% | 860,660 |
| 2017-05-22 | 2017-05-18 | 1.280 | 743,600 | -109,200 | 1.00% | 951,808 |
| 2017-04-25 | 2017-04-21 | 1.280 | 852,800 | +14,400 | 1.15% | 1,091,584 |
| 2017-04-05 | 2017-03-31 | 1.300 | 838,400 | +12,000 | 1.13% | 1,089,920 |
| 2017-03-30 | 2017-03-28 | 1.300 | 826,400 | +20,800 | 1.11% | 1,074,320 |
| 2017-03-23 | 2017-03-21 | 1.340 | 805,600 | +10,400 | 1.08% | 1,079,504 |
| 2017-03-22 | 2017-03-20 | 1.390 | 795,200 | +3,200 | 1.07% | 1,105,328 |
| 2017-03-10 | 2017-03-08 | 1.340 | 792,000 | +4,400 | 1.07% | 1,061,280 |
| 2017-02-24 | 2017-02-22 | 1.380 | 787,600 | +2,400 | 1.06% | 1,086,888 |
| 2017-02-06 | 2017-02-02 | 1.390 | 785,200 | -400 | 1.06% | 1,091,428 |
| 2017-02-02 | 2017-01-27 | 1.390 | 785,600 | -1,200 | 1.06% | 1,091,984 |
| 2017-01-26 | 2017-01-24 | 1.400 | 786,800 | -400 | 1.06% | 1,101,520 |
| 2017-01-19 | 2017-01-17 | 1.400 | 787,200 | -10,400 | 1.06% | 1,102,080 |
| 2017-01-12 | 2017-01-10 | 1.440 | 797,600 | +10,400 | 1.07% | 1,148,544 |
| 2017-01-11 | 2017-01-09 | 1.420 | 787,200 | -4,000 | 1.06% | 1,117,824 |
| 2017-01-09 | 2017-01-05 | 1.400 | 791,200 | +16,800 | 1.07% | 1,107,680 |
| 2016-12-21 | 2016-12-19 | 1.390 | 774,400 | +109,200 | 1.04% | 1,076,416 |
| 2016-11-15 | 2016-11-11 | 1.410 | 665,200 | -2,400 | 0.90% | 937,932 |
| 2016-11-11 | 2016-11-09 | 1.420 | 667,600 | -400 | 0.90% | 947,992 |
| 2016-11-09 | 2016-11-07 | 1.410 | 668,000 | -400 | 0.90% | 941,880 |
| 2016-11-07 | 2016-11-03 | 1.450 | 668,400 | -2,000 | 0.90% | 969,180 |
| 2016-10-24 | 2016-10-19 | 1.420 | 670,400 | +3,200 | 0.90% | 951,968 |
| 2016-09-23 | 2016-09-21 | 1.390 | 667,200 | +6,000 | 0.90% | 927,408 |
| 2016-09-13 | 2016-09-09 | 1.400 | 661,200 | +18,800 | 0.89% | 925,680 |
| 2016-08-17 | 2016-08-15 | 1.450 | 642,400 | +11,200 | 0.87% | 931,480 |
| 2016-08-10 | 2016-08-08 | 1.500 | 631,200 | +24,400 | 0.85% | 946,800 |
| 2016-07-13 | 2016-07-11 | 1.350 | 606,800 | +12,000 | 0.82% | 819,180 |
| 2016-07-12 | 2016-07-08 | 1.400 | 594,800 | +8,800 | 0.80% | 832,720 |
| 2016-06-22 | 2016-06-20 | 1.380 | 586,000 | +4,000 | 0.79% | 808,680 |
| 2016-06-20 | 2016-06-16 | 1.440 | 582,000 | +2,000 | 0.78% | 838,080 |
| 2016-06-16 | 2016-06-14 | 1.460 | 580,000 | +400 | 0.78% | 846,800 |
| 2016-06-03 | 2016-06-01 | 1.440 | 579,600 | -3,200 | 0.78% | 834,624 |
| 2016-06-02 | 2016-05-31 | 1.450 | 582,800 | +3,200 | 0.78% | 845,060 |
| 2016-04-28 | 2016-04-26 | 1.400 | 579,600 | -28,400 | 0.78% | 811,440 |
| 2016-04-12 | 2016-04-08 | 1.400 | 608,000 | +10,000 | 0.82% | 851,200 |
| 2016-03-15 | 2016-03-11 | 1.410 | 598,000 | +5,600 | 0.81% | 843,180 |
| 2016-01-22 | 2016-01-20 | 1.420 | 592,400 | +10,400 | 0.80% | 841,208 |
| 2015-12-29 | 2015-12-24 | 1.630 | 582,000 | +6,400 | 0.78% | 948,660 |
| 2015-12-21 | 2015-12-17 | 1.610 | 575,600 | +23,200 | 0.78% | 926,716 |
| 2015-12-18 | 2015-12-16 | 1.620 | 552,400 | +12,400 | 0.74% | 894,888 |
| 2015-12-10 | 2015-12-08 | 1.850 | 540,000 | -10,000 | 0.73% | 999,000 |
| 2015-11-12 | 2015-11-10 | 2.010 | 550,000 | +24,800 | 0.74% | 1,105,500 |
| 2015-10-27 | 2015-10-23 | 2.080 | 525,200 | +10,000 | 0.71% | 1,092,416 |
| 2015-10-14 | 2015-10-12 | 2.000 | 515,200 | +10,000 | 0.69% | 1,030,400 |
| 2015-10-09 | 2015-10-07 | 2.050 | 505,200 | +14,400 | 0.68% | 1,035,660 |
| 2015-09-15 | 2015-09-11 | 1.890 | 490,800 | +8,800 | 0.66% | 927,612 |
| 2015-09-11 | 2015-09-09 | 1.880 | 482,000 | -10,000 | 0.65% | 906,160 |
| 2015-09-10 | 2015-09-08 | 1.890 | 492,000 | +8,800 | 0.66% | 929,880 |
| 2015-09-01 | 2015-08-28 | 1.810 | 483,200 | +19,600 | 0.65% | 874,592 |
| 2015-08-31 | 2015-08-27 | 1.850 | 463,600 | +4,400 | 0.62% | 857,660 |
| 2015-08-21 | 2015-08-19 | 2.170 | 459,200 | +4,800 | 0.62% | 996,464 |
| 2015-08-13 | 2015-08-11 | 2.290 | 454,400 | +10,000 | 0.61% | 1,040,576 |
| 2015-08-07 | 2015-08-05 | 2.120 | 444,400 | -5,600 | 0.60% | 942,128 |
| 2015-08-03 | 2015-07-30 | 2.200 | 450,000 | -400 | 0.61% | 990,000 |
| 2015-07-31 | 2015-07-29 | 2.300 | 450,400 | -42,000 | 0.61% | 1,035,920 |
| 2015-07-29 | 2015-07-27 | 2.150 | 492,400 | +30,800 | 0.66% | 1,058,660 |
| 2015-07-24 | 2015-07-22 | 2.280 | 461,600 | -800 | 0.62% | 1,052,448 |
| 2015-07-22 | 2015-07-20 | 2.350 | 462,400 | +20,000 | 0.62% | 1,086,640 |
| 2015-07-16 | 2015-07-14 | 2.490 | 442,400 | +22,000 | 0.60% | 1,101,576 |
| 2015-07-13 | 2015-07-09 | 2.200 | 420,400 | -20,000 | 0.57% | 924,880 |
| 2015-07-10 | 2015-07-08 | 1.590 | 440,400 | +34,000 | 0.59% | 700,236 |
| 2015-07-09 | 2015-07-07 | 2.140 | 406,400 | -1,600 | 0.55% | 869,696 |
| 2015-07-08 | 2015-07-06 | 2.230 | 408,000 | +18,000 | 0.55% | 909,840 |
| 2015-07-06 | 2015-07-02 | 2.800 | 390,000 | +4,000 | 0.53% | 1,092,000 |
| 2015-07-03 | 2015-06-30 | 2.850 | 386,000 | +15,600 | 0.52% | 1,100,100 |
| 2015-07-02 | 2015-06-29 | 2.850 | 370,400 | -8,400 | 0.50% | 1,055,640 |
| 2015-06-26 | 2015-06-24 | 3.150 | 378,800 | +6,000 | 0.51% | 1,193,220 |
| 2015-06-25 | 2015-06-23 | 3.150 | 372,800 | -4,000 | 0.50% | 1,174,320 |
| 2015-06-24 | 2015-06-22 | 3.150 | 376,800 | +8,800 | 0.51% | 1,186,920 |
| 2015-06-23 | 2015-06-19 | 3.150 | 368,000 | +3,200 | 0.50% | 1,159,200 |
| 2015-06-12 | 2015-06-10 | 3.550 | 364,800 | +3,200 | 0.49% | 1,295,040 |
| 2015-06-09 | 2015-06-05 | 3.750 | 361,600 | -36,000 | 0.49% | 1,356,000 |
| 2015-06-05 | 2015-06-03 | 3.600 | 397,600 | -20,000 | 0.54% | 1,431,360 |
| 2015-06-04 | 2015-06-02 | 3.800 | 417,600 | +37,200 | 0.56% | 1,586,880 |
| 2015-05-28 | 2015-05-26 | 3.200 | 380,400 | +2,000 | 0.51% | 1,217,280 |
| 2015-05-27 | 2015-05-22 | 3.100 | 378,400 | +2,000 | 0.51% | 1,173,040 |
| 2015-05-21 | 2015-05-19 | 2.950 | 376,400 | -14,000 | 0.51% | 1,110,380 |
| 2015-05-20 | 2015-05-18 | 2.850 | 390,400 | -18,000 | 0.53% | 1,112,640 |
| 2015-05-18 | 2015-05-14 | 2.750 | 408,400 | +18,000 | 0.55% | 1,123,100 |
| 2015-05-13 | 2015-05-11 | 2.850 | 390,400 | -800 | 0.53% | 1,112,640 |
| 2015-05-12 | 2015-05-08 | 2.900 | 391,200 | -20,000 | 0.53% | 1,134,480 |
| 2015-05-11 | 2015-05-07 | 2.800 | 411,200 | +20,000 | 0.55% | 1,151,360 |
| 2015-05-08 | 2015-05-06 | 2.900 | 391,200 | -10,000 | 0.53% | 1,134,480 |
| 2015-05-07 | 2015-05-05 | 2.850 | 401,200 | +4,000 | 0.54% | 1,143,420 |
| 2015-05-06 | 2015-05-04 | 3.100 | 397,200 | -12,400 | 0.53% | 1,231,320 |
| 2015-05-05 | 2015-04-30 | 3.200 | 409,600 | -10,000 | 0.55% | 1,310,720 |
| 2015-04-16 | 2015-04-14 | 2.320 | 419,600 | -10,000 | 0.57% | 973,472 |
| 2015-04-15 | 2015-04-13 | 2.450 | 429,600 | +8,400 | 0.58% | 1,052,520 |
| 2015-04-13 | 2015-04-09 | 2.330 | 421,200 | -14,000 | 0.57% | 981,396 |
| 2015-04-10 | 2015-04-08 | 2.340 | 435,200 | +6,400 | 0.59% | 1,018,368 |
| 2015-04-09 | 2015-04-02 | 2.130 | 428,800 | +1,200 | 0.58% | 913,344 |
| 2015-03-19 | 2015-03-17 | 2.200 | 427,600 | +28,000 | 0.58% | 940,720 |
| 2015-03-11 | 2015-03-09 | 1.960 | 399,600 | -28,000 | 0.54% | 783,216 |
| 2015-03-05 | 2015-03-03 | 1.990 | 427,600 | +7,200 | 0.58% | 850,924 |
| 2015-03-02 | 2015-02-26 | 1.960 | 420,400 | +4,800 | 0.57% | 823,984 |
| 2015-02-09 | 2015-02-05 | 2.000 | 415,600 | +8,400 | 0.56% | 831,200 |
| 2015-02-05 | 2015-02-03 | 1.990 | 407,200 | -68,000 | 0.55% | 810,328 |
| 2015-02-04 | 2015-02-02 | 2.000 | 475,200 | +10,000 | 0.64% | 950,400 |
| 2015-01-22 | 2015-01-20 | 2.010 | 465,200 | +10,000 | 0.63% | 935,052 |
| 2015-01-14 | 2015-01-12 | 2.100 | 455,200 | +6,000 | 0.61% | 955,920 |
| 2015-01-07 | 2015-01-05 | 2.170 | 449,200 | -4,800 | 0.60% | 974,764 |
| 2015-01-05 | 2014-12-31 | 2.240 | 454,000 | -2,400 | 0.61% | 1,016,960 |
| 2014-12-22 | 2014-12-18 | 2.200 | 456,400 | -8,000 | 0.61% | 1,004,080 |
| 2014-12-19 | 2014-12-17 | 2.170 | 464,400 | -42,000 | 0.63% | 1,007,748 |
| 2014-12-16 | 2014-12-12 | 2.380 | 506,400 | -10,000 | 0.68% | 1,205,232 |
| 2014-12-09 | 2014-12-05 | 2.380 | 516,400 | +2,000 | 0.70% | 1,229,032 |
| 2014-12-08 | 2014-12-04 | 2.430 | 514,400 | +42,000 | 0.69% | 1,249,992 |
| 2014-12-05 | 2014-12-03 | 2.380 | 472,400 | +2,800 | 0.64% | 1,124,312 |
| 2014-11-28 | 2014-11-26 | 2.440 | 469,600 | +5,600 | 0.63% | 1,145,824 |
| 2014-11-27 | 2014-11-25 | 2.300 | 464,000 | +8,800 | 0.62% | 1,067,200 |
| 2014-11-21 | 2014-11-19 | 2.200 | 455,200 | +6,000 | 0.61% | 1,001,440 |
| 2014-11-20 | 2014-11-18 | 2.150 | 449,200 | +1,200 | 0.60% | 965,780 |
| 2014-11-13 | 2014-11-11 | 2.210 | 448,000 | +1,600 | 0.60% | 990,080 |
| 2014-09-30 | 2014-09-26 | 2.310 | 446,400 | +800 | 0.60% | 1,031,184 |
| 2014-09-01 | 2014-08-28 | 2.280 | 445,600 | -2,000 | 0.60% | 1,015,968 |
| 2014-08-28 | 2014-08-26 | 2.390 | 447,600 | +10,000 | 0.60% | 1,069,764 |
| 2014-08-18 | 2014-08-14 | 2.500 | 437,600 | -8,000 | 0.59% | 1,094,000 |
| 2014-08-15 | 2014-08-13 | 2.490 | 445,600 | -2,400 | 0.60% | 1,109,544 |
| 2014-08-13 | 2014-08-11 | 2.370 | 448,000 | +2,400 | 0.60% | 1,061,760 |
| 2014-08-06 | 2014-08-04 | 2.240 | 445,600 | +4,000 | 0.60% | 998,144 |
| 2014-08-04 | 2014-07-31 | 2.290 | 441,600 | +4,000 | 0.59% | 1,011,264 |
| 2014-07-30 | 2014-07-28 | 2.160 | 437,600 | +3,200 | 0.59% | 945,216 |
| 2014-07-28 | 2014-07-24 | 2.210 | 434,400 | +3,200 | 0.59% | 960,024 |
| 2014-07-23 | 2014-07-21 | 2.180 | 431,200 | +3,600 | 0.58% | 940,016 |
| 2014-07-21 | 2014-07-17 | 2.200 | 427,600 | +6,000 | 0.58% | 940,720 |
| 2014-07-10 | 2014-07-08 | 2.220 | 421,600 | +6,000 | 0.57% | 935,952 |
| 2014-06-24 | 2014-06-20 | 2.220 | 415,600 | +16,000 | 0.56% | 922,632 |
| 2014-06-19 | 2014-06-17 | 2.300 | 399,600 | +8,800 | 0.54% | 919,080 |
| 2014-06-18 | 2014-06-16 | 2.300 | 390,800 | +400 | 0.53% | 898,840 |
| 2014-06-16 | 2014-06-12 | 2.210 | 390,400 | +10,000 | 0.53% | 862,784 |
| 2014-06-12 | 2014-06-10 | 2.250 | 380,400 | +19,200 | 0.51% | 855,900 |
| 2014-06-11 | 2014-06-09 | 2.300 | 361,200 | -10,000 | 0.49% | 830,760 |
| 2014-06-09 | 2014-06-05 | 2.400 | 371,200 | +5,200 | 0.50% | 890,880 |
| 2014-06-04 | 2014-05-30 | 2.480 | 366,000 | +3,600 | 0.49% | 907,680 |
| 2014-06-03 | 2014-05-29 | 2.500 | 362,400 | +1,600 | 0.49% | 906,000 |
| 2014-04-30 | 2014-04-28 | 2.700 | 360,800 | +10,000 | 0.49% | 974,160 |
| 2014-04-14 | 2014-04-10 | 2.750 | 350,800 | +2,800 | 0.47% | 964,700 |
| 2014-04-11 | 2014-04-09 | 2.800 | 348,000 | +10,000 | 0.47% | 974,400 |
| 2014-04-10 | 2014-04-08 | 2.900 | 338,000 | -2,800 | 0.46% | 980,200 |
| 2014-04-07 | 2014-04-03 | 2.800 | 340,800 | -6,400 | 0.46% | 954,240 |
| 2014-04-04 | 2014-04-02 | 2.700 | 347,200 | +6,400 | 0.47% | 937,440 |
| 2014-03-31 | 2014-03-27 | 2.700 | 340,800 | +2,800 | 0.46% | 920,160 |
| 2014-03-26 | 2014-03-24 | 2.850 | 338,000 | -800 | 0.46% | 963,300 |
| 2014-03-20 | 2014-03-18 | 3.150 | 338,800 | -800 | 0.46% | 1,067,220 |
| 2014-03-17 | 2014-03-13 | 2.750 | 339,600 | -10,000 | 0.46% | 933,900 |
| 2014-03-14 | 2014-03-12 | 2.650 | 349,600 | +10,000 | 0.47% | 926,440 |
| 2014-03-12 | 2014-03-10 | 2.950 | 339,600 | -16,000 | 0.46% | 1,001,820 |
| 2014-03-10 | 2014-03-06 | 3.050 | 355,600 | +1,200 | 0.48% | 1,084,580 |
| 2014-03-06 | 2014-03-04 | 2.850 | 354,400 | -4,000 | 0.48% | 1,010,040 |
| 2014-03-04 | 2014-02-28 | 2.750 | 358,400 | +2,800 | 0.48% | 985,600 |
| 2014-02-27 | 2014-02-25 | 2.850 | 355,600 | -20,800 | 0.48% | 1,013,460 |
| 2014-02-26 | 2014-02-24 | 2.700 | 376,400 | -6,000 | 0.51% | 1,016,280 |
| 2014-02-25 | 2014-02-21 | 2.600 | 382,400 | -6,000 | 0.52% | 994,240 |
| 2014-02-17 | 2014-02-13 | 2.500 | 388,400 | +2,800 | 0.52% | 971,000 |
| 2014-02-04 | 2014-01-28 | 2.360 | 385,600 | -9,200 | 0.52% | 910,016 |
| 2014-01-16 | 2014-01-14 | 2.700 | 394,800 | +18,000 | 0.53% | 1,065,960 |
| 2014-01-15 | 2014-01-13 | 2.700 | 376,800 | -15,200 | 0.51% | 1,017,360 |
| 2014-01-14 | 2014-01-10 | 2.650 | 392,000 | -4,400 | 0.53% | 1,038,800 |
| 2014-01-13 | 2014-01-09 | 2.650 | 396,400 | +4,000 | 0.53% | 1,050,460 |
| 2014-01-10 | 2014-01-08 | 2.600 | 392,400 | +17,200 | 0.53% | 1,020,240 |
| 2014-01-07 | 2014-01-03 | 2.700 | 375,200 | +1,200 | 0.51% | 1,013,040 |
| 2014-01-06 | 2014-01-02 | 2.700 | 374,000 | -34,000 | 0.50% | 1,009,800 |
| 2014-01-02 | 2013-12-27 | 3.000 | 408,000 | +4,000 | 0.55% | 1,224,000 |
| 2013-12-27 | 2013-12-20 | 2.850 | 404,000 | +6,800 | 0.54% | 1,151,400 |
| 2013-12-23 | 2013-12-19 | 3.050 | 397,200 | +12,800 | 0.53% | 1,211,460 |
| 2013-12-20 | 2013-12-18 | 3.500 | 384,400 | +4,400 | 0.52% | 1,345,400 |
| 2013-12-18 | 2013-12-16 | 3.500 | 380,000 | -1,600 | 0.51% | 1,330,000 |
| 2013-12-16 | 2013-12-12 | 3.250 | 381,600 | +6,000 | 0.51% | 1,240,200 |
| 2013-12-11 | 2013-12-09 | 3.600 | 375,600 | +30,800 | 0.51% | 1,352,160 |
| 2013-12-10 | 2013-12-06 | 3.300 | 344,800 | -2,000 | 0.46% | 1,137,840 |
| 2013-12-06 | 2013-12-04 | 3.200 | 346,800 | +10,000 | 0.47% | 1,109,760 |
| 2013-12-05 | 2013-12-03 | 3.150 | 336,800 | -38,800 | 0.45% | 1,060,920 |
| 2013-12-04 | 2013-12-02 | 2.700 | 375,600 | +16,800 | 0.51% | 1,014,120 |
| 2013-12-03 | 2013-11-29 | 2.550 | 358,800 | +1,600 | 0.48% | 914,940 |
| 2013-12-02 | 2013-11-28 | 2.650 | 357,200 | +2,800 | 0.48% | 946,580 |
| 2013-11-26 | 2013-11-22 | 2.800 | 354,400 | +16,400 | 0.48% | 992,320 |
| 2013-11-25 | 2013-11-21 | 2.750 | 338,000 | +20,000 | 0.46% | 929,500 |
| 2013-11-22 | 2013-11-20 | 2.750 | 318,000 | +2,800 | 0.43% | 874,500 |
| 2013-11-19 | 2013-11-15 | 2.650 | 315,200 | +18,800 | 0.42% | 835,280 |
| 2013-11-18 | 2013-11-14 | 2.500 | 296,400 | -10,000 | 0.40% | 741,000 |
| 2013-11-15 | 2013-11-13 | 2.750 | 306,400 | +6,000 | 0.41% | 842,600 |
| 2013-11-13 | 2013-11-11 | 2.750 | 300,400 | +12,000 | 0.40% | 826,100 |
| 2013-11-11 | 2013-11-07 | 3.000 | 288,400 | +2,000 | 0.39% | 865,200 |
| 2013-11-08 | 2013-11-06 | 3.000 | 286,400 | -10,000 | 0.39% | 859,200 |
| 2013-11-07 | 2013-11-05 | 3.000 | 296,400 | +1,200 | 0.40% | 889,200 |
| 2013-11-04 | 2013-10-31 | 3.050 | 295,200 | -13,600 | 0.40% | 900,360 |
| 2013-10-25 | 2013-10-23 | 3.200 | 308,800 | -10,000 | 0.42% | 988,160 |
| 2013-10-22 | 2013-10-18 | 3.300 | 318,800 | -2,800 | 0.43% | 1,052,040 |
| 2013-10-21 | 2013-10-17 | 3.400 | 321,600 | -30,800 | 0.43% | 1,093,440 |
| 2013-10-16 | 2013-10-11 | 2.950 | 352,400 | +2,000 | 0.47% | 1,039,580 |
| 2013-10-11 | 2013-10-09 | 2.900 | 350,400 | +2,000 | 0.47% | 1,016,160 |
| 2013-10-08 | 2013-10-04 | 3.150 | 348,400 | +12,000 | 0.47% | 1,097,460 |
| 2013-10-07 | 2013-10-03 | 3.000 | 336,400 | -9,200 | 0.45% | 1,009,200 |
| 2013-10-04 | 2013-10-02 | 3.200 | 345,600 | -11,600 | 0.47% | 1,105,920 |
| 2013-10-02 | 2013-09-27 | 2.800 | 357,200 | +14,000 | 0.48% | 1,000,160 |
| 2013-09-30 | 2013-09-26 | 2.700 | 343,200 | +3,200 | 0.46% | 926,640 |
| 2013-09-26 | 2013-09-24 | 2.260 | 340,000 | -400 | 0.46% | 768,400 |
| 2013-09-24 | 2013-09-19 | 2.340 | 340,400 | -10,000 | 0.46% | 796,536 |
| 2013-09-23 | 2013-09-18 | 2.320 | 350,400 | -9,200 | 0.47% | 812,928 |
| 2013-09-10 | 2013-09-06 | 2.220 | 359,600 | +10,000 | 0.48% | 798,312 |
| 2013-07-24 | 2013-07-22 | 1.910 | 349,600 | +2,000 | 0.47% | 667,736 |
| 2013-07-15 | 2013-07-11 | 2.010 | 347,600 | +3,600 | 0.47% | 698,676 |
| 2013-07-11 | 2013-07-09 | 2.000 | 344,000 | -400 | 0.46% | 688,000 |
| 2013-06-26 | 2013-06-24 | 2.020 | 344,400 | -2,000 | 0.46% | 695,688 |
| 2013-06-24 | 2013-06-20 | 2.200 | 346,400 | +20,000 | 0.47% | 762,080 |
| 2013-06-21 | 2013-06-19 | 2.190 | 326,400 | +42,000 | 0.44% | 714,816 |
| 2013-06-20 | 2013-06-18 | 2.200 | 284,400 | -400 | 0.38% | 625,680 |
| 2013-05-23 | 2013-05-21 | 2.030 | 284,800 | +4,400 | 0.38% | 578,144 |
| 2013-05-08 | 2013-05-06 | 2.090 | 280,400 | -3,200 | 0.38% | 586,036 |
| 2013-05-03 | 2013-04-30 | 1.900 | 283,600 | -5,200 | 0.38% | 538,840 |
| 2013-04-18 | 2013-04-16 | 1.800 | 288,800 | +4,000 | 0.39% | 519,840 |
| 2013-03-22 | 2013-03-20 | 2.350 | 284,800 | +10,000 | 0.38% | 669,280 |
| 2013-03-19 | 2013-03-15 | 2.450 | 274,800 | -2,000 | 0.37% | 673,260 |
| 2013-03-08 | 2013-03-06 | 2.500 | 276,800 | +7,200 | 0.37% | 692,000 |
| 2013-02-20 | 2013-02-18 | 2.600 | 269,600 | +2,400 | 0.36% | 700,960 |
| 2013-02-19 | 2013-02-15 | 2.360 | 267,200 | +400 | 0.36% | 630,592 |
| 2013-02-14 | 2013-02-07 | 2.250 | 266,800 | +2,000 | 0.36% | 600,300 |
| 2013-01-14 | 2013-01-10 | 2.250 | 264,800 | +20,000 | 0.36% | 595,800 |
| 2013-01-11 | 2013-01-09 | 2.150 | 244,800 | -2,400 | 0.33% | 526,320 |
| 2013-01-10 | 2013-01-08 | 2.020 | 247,200 | -4,000 | 0.33% | 499,344 |
| 2013-01-09 | 2013-01-07 | 1.960 | 251,200 | +4,000 | 0.34% | 492,352 |
| 2012-12-28 | 2012-12-24 | 1.920 | 247,200 | -3,200 | 0.33% | 474,624 |
| 2012-12-18 | 2012-12-14 | 1.880 | 250,400 | +7,200 | 0.34% | 470,752 |
| 2012-12-14 | 2012-12-12 | 2.010 | 243,200 | +6,000 | 0.33% | 488,832 |
| 2012-12-13 | 2012-12-11 | 1.940 | 237,200 | -1,200 | 0.32% | 460,168 |
| 2012-12-10 | 2012-12-06 | 1.940 | 238,400 | -2,800 | 0.32% | 462,496 |
| 2012-12-07 | 2012-12-05 | 1.940 | 241,200 | -16,400 | 0.32% | 467,928 |
| 2012-12-06 | 2012-12-04 | 1.930 | 257,600 | -9,600 | 0.35% | 497,168 |
| 2012-12-05 | 2012-12-03 | 2.170 | 267,200 | +32,400 | 0.36% | 579,824 |
| 2012-09-18 | 2012-09-14 | 1.840 | 234,800 | +9,600 | 0.32% | 432,032 |
| 2012-06-26 | 2012-06-22 | 2.060 | 225,200 | +2,400 | 0.30% | 463,912 |
| 2012-06-11 | 2012-06-07 | 2.110 | 222,800 | +6,000 | 0.30% | 470,108 |
| 2012-05-07 | 2012-05-03 | 2.300 | 216,800 | -2,000 | 0.29% | 498,640 |
| 2012-04-13 | 2012-04-11 | 2.400 | 218,800 | +10,000 | 0.29% | 525,120 |
| 2012-04-05 | 2012-04-02 | 2.700 | 208,800 | -800 | 0.28% | 563,760 |
| 2012-03-08 | 2012-03-06 | 2.600 | 209,600 | +2,000 | 0.28% | 544,960 |
| 2012-02-21 | 2012-02-17 | 2.900 | 207,600 | +2,000 | 0.28% | 602,040 |
| 2012-02-13 | 2012-02-09 | 2.750 | 205,600 | -3,200 | 0.28% | 565,400 |
| 2012-02-10 | 2012-02-08 | 2.750 | 208,800 | -6,400 | 0.28% | 574,200 |
| 2011-12-06 | 2011-12-02 | 2.460 | 215,200 | +3,200 | 0.29% | 529,392 |
| 2011-12-01 | 2011-11-29 | 2.600 | 212,000 | +2,800 | 0.29% | 551,200 |
| 2011-11-29 | 2011-11-25 | 2.600 | 209,200 | +4,000 | 0.28% | 543,920 |
| 2011-11-11 | 2011-11-09 | 2.950 | 205,200 | +2,800 | 0.28% | 605,340 |
| 2011-11-10 | 2011-11-08 | 3.050 | 202,400 | -2,800 | 0.27% | 617,320 |
| 2011-11-08 | 2011-11-04 | 2.900 | 205,200 | -3,200 | 0.28% | 595,080 |
| 2011-11-01 | 2011-10-28 | 2.800 | 208,400 | +800 | 0.28% | 583,520 |
| 2011-10-18 | 2011-10-14 | 2.550 | 207,600 | -4,000 | 0.28% | 529,380 |
| 2011-10-07 | 2011-10-04 | 2.200 | 211,600 | +2,800 | 0.28% | 465,520 |
| 2011-09-30 | 2011-09-27 | 2.650 | 208,800 | +2,000 | 0.28% | 553,320 |
| 2011-09-15 | 2011-09-12 | 2.800 | 206,800 | +14,400 | 0.28% | 579,040 |
| 2011-09-14 | 2011-09-09 | 2.900 | 192,400 | +16,000 | 0.26% | 557,960 |
| 2011-09-12 | 2011-09-08 | 2.950 | 176,400 | +2,800 | 0.24% | 520,380 |
| 2011-08-15 | 2011-08-11 | 2.900 | 173,600 | -1,200 | 0.23% | 503,440 |
| 2011-08-02 | 2011-07-29 | 3.900 | 174,800 | -6,800 | 0.24% | 681,720 |
| 2011-08-01 | 2011-07-28 | 3.800 | 181,600 | -6,800 | 0.24% | 690,080 |
| 2011-07-29 | 2011-07-27 | 3.800 | 188,400 | +10,000 | 0.25% | 715,920 |
| 2011-07-28 | 2011-07-26 | 3.850 | 178,400 | -2,800 | 0.24% | 686,840 |
| 2011-07-22 | 2011-07-20 | 3.950 | 181,200 | -4,800 | 0.24% | 715,740 |
| 2011-07-21 | 2011-07-19 | 3.850 | 186,000 | +10,000 | 0.25% | 716,100 |
| 2011-07-19 | 2011-07-15 | 4.050 | 176,000 | +400 | 0.24% | 712,800 |
| 2011-07-13 | 2011-07-11 | 4.000 | 175,600 | -4,800 | 0.24% | 702,400 |
| 2011-07-12 | 2011-07-08 | 4.000 | 180,400 | +10,000 | 0.24% | 721,600 |
| 2011-07-07 | 2011-07-05 | 4.150 | 170,400 | -1,600 | 0.23% | 707,160 |
| 2011-07-05 | 2011-06-30 | 4.150 | 172,000 | -400 | 0.23% | 713,800 |
| 2011-07-04 | 2011-06-29 | 4.000 | 172,400 | -3,200 | 0.23% | 689,600 |
| 2011-06-30 | 2011-06-28 | 4.100 | 175,600 | +400 | 0.24% | 719,960 |
| 2011-06-29 | 2011-06-27 | 4.100 | 175,200 | +4,800 | 0.24% | 718,320 |
| 2011-06-21 | 2011-06-17 | 4.600 | 170,400 | -17,600 | 0.23% | 783,840 |
| 2011-06-20 | 2011-06-16 | 4.600 | 188,000 | +8,000 | 0.25% | 864,800 |
| 2011-06-13 | 2011-06-09 | 5.200 | 180,000 | -4,000 | 0.24% | 936,000 |
| 2011-06-10 | 2011-06-08 | 5.100 | 184,000 | -2,000 | 0.25% | 938,400 |
| 2011-06-09 | 2011-06-07 | 5.300 | 186,000 | -3,200 | 0.25% | 985,800 |
| 2011-06-08 | 2011-06-03 | 5.400 | 189,200 | +3,200 | 0.25% | 1,021,680 |
| 2011-06-01 | 2011-05-30 | 5.500 | 186,000 | -3,200 | 0.25% | 1,023,000 |
| 2011-05-30 | 2011-05-26 | 5.500 | 189,200 | +1,200 | 0.25% | 1,040,600 |
| 2011-05-24 | 2011-05-20 | 5.800 | 188,000 | +6,000 | 0.25% | 1,090,400 |
| 2011-05-20 | 2011-05-18 | 6.000 | 182,000 | -800 | 0.25% | 1,092,000 |
| 2011-05-18 | 2011-05-16 | 5.900 | 182,800 | -800 | 0.25% | 1,078,520 |
| 2011-05-17 | 2011-05-13 | 5.900 | 183,600 | -7,200 | 0.25% | 1,083,240 |
| 2011-05-12 | 2011-05-09 | 5.600 | 190,800 | -800 | 0.26% | 1,068,480 |
| 2011-05-11 | 2011-05-06 | 5.700 | 191,600 | -2,000 | 0.26% | 1,092,120 |
| 2011-05-09 | 2011-05-05 | 5.700 | 193,600 | +8,800 | 0.26% | 1,103,520 |
| 2011-05-04 | 2011-04-29 | 5.900 | 184,800 | +2,000 | 0.25% | 1,090,320 |
| 2011-04-21 | 2011-04-19 | 6.100 | 182,800 | -1,200 | 0.25% | 1,115,080 |
| 2011-04-20 | 2011-04-18 | 6.300 | 184,000 | -800 | 0.25% | 1,159,200 |
| 2011-04-15 | 2011-04-13 | 6.700 | 184,800 | -18,800 | 0.25% | 1,238,160 |
| 2011-04-14 | 2011-04-12 | 6.300 | 203,600 | -4,000 | 0.27% | 1,282,680 |
| 2011-04-12 | 2011-04-08 | 6.300 | 207,600 | +2,000 | 0.28% | 1,307,880 |
| 2011-04-11 | 2011-04-07 | 6.200 | 205,600 | +1,200 | 0.28% | 1,274,720 |
| 2011-04-08 | 2011-04-06 | 6.200 | 204,400 | -12,400 | 0.28% | 1,267,280 |
| 2011-04-07 | 2011-04-04 | 6.700 | 216,800 | -10,400 | 0.29% | 1,452,560 |
| 2011-04-04 | 2011-03-31 | 5.800 | 227,200 | -2,800 | 0.31% | 1,317,760 |
| 2011-04-01 | 2011-03-30 | 5.800 | 230,000 | -2,000 | 0.31% | 1,334,000 |
| 2011-03-31 | 2011-03-29 | 5.900 | 232,000 | +1,200 | 0.31% | 1,368,800 |
| 2011-03-30 | 2011-03-28 | 5.700 | 230,800 | +1,600 | 0.31% | 1,315,560 |
| 2011-03-29 | 2011-03-25 | 5.800 | 229,200 | +2,800 | 0.31% | 1,329,360 |
| 2011-03-25 | 2011-03-23 | 6.000 | 226,400 | +4,400 | 0.30% | 1,358,400 |
| 2011-03-14 | 2011-03-10 | 6.700 | 222,000 | -7,200 | 0.30% | 1,487,400 |
| 2011-03-11 | 2011-03-09 | 6.900 | 229,200 | -4,800 | 0.31% | 1,581,480 |
| 2011-03-08 | 2011-03-04 | 5.700 | 234,000 | -7,200 | 0.32% | 1,333,800 |
| 2011-03-07 | 2011-03-03 | 5.500 | 241,200 | +4,000 | 0.32% | 1,326,600 |
| 2011-03-03 | 2011-03-01 | 5.600 | 237,200 | +4,000 | 0.32% | 1,328,320 |
| 2011-02-25 | 2011-02-23 | 6.200 | 233,200 | +4,800 | 0.31% | 1,445,840 |
| 2011-02-22 | 2011-02-18 | 6.500 | 228,400 | +15,200 | 0.31% | 1,484,600 |
| 2011-02-18 | 2011-02-16 | 6.600 | 213,200 | +1,200 | 0.29% | 1,407,120 |
| 2011-02-11 | 2011-02-09 | 6.600 | 212,000 | -2,800 | 0.29% | 1,399,200 |
| 2011-02-10 | 2011-02-08 | 6.700 | 214,800 | +2,800 | 0.29% | 1,439,160 |
| 2011-01-27 | 2011-01-25 | 6.800 | 212,000 | +3,200 | 0.29% | 1,441,600 |
| 2011-01-26 | 2011-01-24 | 6.900 | 208,800 | -2,000 | 0.28% | 1,440,720 |
| 2011-01-18 | 2011-01-14 | 6.900 | 210,800 | +6,800 | 0.28% | 1,454,520 |
| 2011-01-06 | 2011-01-04 | 7.400 | 204,000 | +400 | 0.27% | 1,509,600 |
| 2011-01-05 | 2011-01-03 | 7.400 | 203,600 | -15,600 | 0.27% | 1,506,640 |
| 2011-01-04 | 2010-12-31 | 7.000 | 219,200 | +15,600 | 0.30% | 1,534,400 |
| 2010-12-29 | 2010-12-24 | 7.400 | 203,600 | -2,000 | 0.27% | 1,506,640 |
| 2010-12-28 | 2010-12-22 | 7.700 | 205,600 | -1,600 | 0.28% | 1,583,120 |
| 2010-12-23 | 2010-12-21 | 7.500 | 207,200 | +8,000 | 0.28% | 1,554,000 |
| 2010-12-22 | 2010-12-20 | 8.100 | 199,200 | +1,600 | 0.27% | 1,613,520 |
| 2010-12-20 | 2010-12-16 | 8.100 | 197,600 | -800 | 0.27% | 1,600,560 |
| 2010-12-17 | 2010-12-15 | 8.300 | 198,400 | +10,400 | 0.27% | 1,646,720 |
| 2010-12-14 | 2010-12-10 | 8.500 | 188,000 | -2,000 | 0.25% | 1,598,000 |
| 2010-12-02 | 2010-11-30 | 8.800 | 190,000 | -4,000 | 0.26% | 1,672,000 |
| 2010-12-01 | 2010-11-29 | 8.600 | 194,000 | +4,000 | 0.26% | 1,668,400 |
| 2010-11-30 | 2010-11-26 | 8.800 | 190,000 | +3,200 | 0.26% | 1,672,000 |
| 2010-11-25 | 2010-11-23 | 8.600 | 186,800 | +400 | 0.25% | 1,606,480 |
| 2010-11-23 | 2010-11-19 | 8.800 | 186,400 | -22,400 | 0.25% | 1,640,320 |
| 2010-11-22 | 2010-11-18 | 8.800 | 208,800 | +2,000 | 0.28% | 1,837,440 |
| 2010-11-19 | 2010-11-17 | 8.600 | 206,800 | +10,800 | 0.28% | 1,778,480 |
| 2010-11-18 | 2010-11-16 | 8.900 | 196,000 | +6,000 | 0.26% | 1,744,400 |
| 2010-11-16 | 2010-11-12 | 9.200 | 190,000 | -28,800 | 0.26% | 1,748,000 |
| 2010-11-15 | 2010-11-11 | 9.500 | 218,800 | -18,000 | 0.29% | 2,078,600 |
| 2010-11-12 | 2010-11-10 | 9.900 | 236,800 | +31,600 | 0.32% | 2,344,320 |
| 2010-11-11 | 2010-11-09 | 9.300 | 205,200 | -1,200 | 0.28% | 1,908,360 |
| 2010-11-10 | 2010-11-08 | 9.400 | 206,400 | +26,000 | 0.28% | 1,940,160 |
| 2010-11-09 | 2010-11-05 | 9.300 | 180,400 | -6,800 | 0.24% | 1,677,720 |
| 2010-11-04 | 2010-11-02 | 9.100 | 187,200 | +12,800 | 0.25% | 1,703,520 |
| 2010-11-03 | 2010-11-01 | 9.100 | 174,400 | +4,800 | 0.23% | 1,587,040 |
| 2010-11-02 | 2010-10-29 | 9.100 | 169,600 | +7,200 | 0.23% | 1,543,360 |
| 2010-11-01 | 2010-10-28 | 9.300 | 162,400 | -1,600 | 0.22% | 1,510,320 |
| 2010-10-26 | 2010-10-22 | 9.700 | 164,000 | -3,200 | 0.22% | 1,590,800 |
| 2010-10-25 | 2010-10-21 | 9.800 | 167,200 | +3,200 | 0.23% | 1,638,560 |
| 2010-10-21 | 2010-10-19 | 9.600 | 164,000 | -2,000 | 0.22% | 1,574,400 |
| 2010-10-19 | 2010-10-15 | 9.300 | 166,000 | -10,000 | 0.22% | 1,543,800 |
| 2010-10-18 | 2010-10-14 | 9.400 | 176,000 | +6,800 | 0.24% | 1,654,400 |
| 2010-10-15 | 2010-10-13 | 9.000 | 169,200 | -8,000 | 0.23% | 1,522,800 |
| 2010-10-14 | 2010-10-12 | 9.100 | 177,200 | -17,200 | 0.24% | 1,612,520 |
| 2010-10-13 | 2010-10-11 | 9.200 | 194,400 | -2,800 | 0.26% | 1,788,480 |
| 2010-10-12 | 2010-10-08 | 9.400 | 197,200 | -1,200 | 0.27% | 1,853,680 |
| 2010-10-11 | 2010-10-07 | 9.400 | 198,400 | -3,200 | 0.27% | 1,864,960 |
| 2010-10-08 | 2010-10-06 | 9.500 | 201,600 | +40,400 | 0.27% | 1,915,200 |
| 2010-10-07 | 2010-10-05 | 10.100 | 161,200 | +20,400 | 0.22% | 1,628,120 |
| 2010-10-06 | 2010-10-04 | 9.200 | 140,800 | -5,200 | 0.19% | 1,295,360 |
| 2010-10-05 | 2010-09-30 | 8.300 | 146,000 | +5,200 | 0.20% | 1,211,800 |
| 2010-10-04 | 2010-09-29 | 8.700 | 140,800 | -10,000 | 0.19% | 1,224,960 |
| 2010-09-30 | 2010-09-28 | 8.900 | 150,800 | +20,000 | 0.20% | 1,342,120 |
| 2010-09-27 | 2010-09-22 | 9.100 | 130,800 | +5,200 | 0.18% | 1,190,280 |
| 2010-09-22 | 2010-09-20 | 9.300 | 125,600 | -7,600 | 0.17% | 1,168,080 |
| 2010-09-21 | 2010-09-17 | 9.200 | 133,200 | +5,600 | 0.18% | 1,225,440 |
| 2010-09-20 | 2010-09-16 | 9.300 | 127,600 | -4,800 | 0.17% | 1,186,680 |
| 2010-09-16 | 2010-09-14 | 9.300 | 132,400 | +2,800 | 0.18% | 1,231,320 |
| 2010-09-15 | 2010-09-13 | 9.300 | 129,600 | +2,000 | 0.17% | 1,205,280 |
| 2010-09-14 | 2010-09-10 | 9.400 | 127,600 | -2,000 | 0.17% | 1,199,440 |
| 2010-09-13 | 2010-09-09 | 9.200 | 129,600 | +3,200 | 0.17% | 1,192,320 |
| 2010-09-09 | 2010-09-07 | 9.400 | 126,400 | +800 | 0.17% | 1,188,160 |
| 2010-09-08 | 2010-09-06 | 9.400 | 125,600 | -4,000 | 0.17% | 1,180,640 |
| 2010-09-07 | 2010-09-03 | 9.300 | 129,600 | -11,200 | 0.17% | 1,205,280 |
| 2010-09-06 | 2010-09-02 | 9.100 | 140,800 | -6,400 | 0.19% | 1,281,280 |
| 2010-09-02 | 2010-08-31 | 9.500 | 147,200 | +2,000 | 0.20% | 1,398,400 |
| 2010-08-30 | 2010-08-26 | 10.100 | 145,200 | +10,000 | 0.20% | 1,466,520 |
| 2010-08-24 | 2010-08-20 | 10.200 | 135,200 | +2,000 | 0.18% | 1,379,040 |
| 2010-08-19 | 2010-08-17 | 10.500 | 133,200 | -1,200 | 0.18% | 1,398,600 |
| 2010-08-13 | 2010-08-11 | 10.500 | 134,400 | +1,200 | 0.18% | 1,411,200 |
| 2010-08-10 | 2010-08-06 | 11.100 | 133,200 | -1,200 | 0.18% | 1,478,520 |
| 2010-08-09 | 2010-08-05 | 11.000 | 134,400 | -800 | 0.18% | 1,478,400 |
| 2010-08-06 | 2010-08-04 | 10.600 | 135,200 | +400 | 0.18% | 1,433,120 |
| 2010-08-05 | 2010-08-03 | 10.600 | 134,800 | -2,800 | 0.18% | 1,428,880 |
| 2010-08-03 | 2010-07-30 | 10.300 | 137,600 | +1,200 | 0.19% | 1,417,280 |
| 2010-08-02 | 2010-07-29 | 10.500 | 136,400 | -2,000 | 0.18% | 1,432,200 |
| 2010-07-28 | 2010-07-26 | 10.200 | 138,400 | +12,000 | 0.19% | 1,411,680 |
| 2010-07-27 | 2010-07-23 | 11.300 | 126,400 | +800 | 0.17% | 1,428,320 |
| 2010-07-16 | 2010-07-14 | 10.300 | 125,600 | -1,200 | 0.17% | 1,293,680 |
| 2010-07-14 | 2010-07-12 | 10.400 | 126,800 | -1,600 | 0.17% | 1,318,720 |
| 2010-07-13 | 2010-07-09 | 10.300 | 128,400 | +2,000 | 0.17% | 1,322,520 |
| 2010-07-08 | 2010-07-06 | 10.000 | 126,400 | +400 | 0.17% | 1,264,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 126,000 | +1,200 | 0.17% | 1,260,000 |
| 2010-07-05 | 2010-06-30 | 11.300 | 124,800 | -800 | 0.17% | 1,410,240 |
| 2010-06-14 | 2010-06-10 | 11.600 | 125,600 | +800 | 0.17% | 1,456,960 |
| 2010-06-08 | 2010-06-04 | 12.000 | 124,800 | -1,200 | 0.17% | 1,497,600 |
| 2010-06-03 | 2010-06-01 | 11.700 | 126,000 | +400 | 0.17% | 1,474,200 |
| 2010-05-25 | 2010-05-20 | 11.500 | 125,600 | +10,000 | 0.17% | 1,444,400 |
| 2010-05-14 | 2010-05-12 | 13.800 | 115,600 | -10,000 | 0.16% | 1,595,280 |
| 2010-05-13 | 2010-05-11 | 13.400 | 125,600 | +10,000 | 0.17% | 1,683,040 |
| 2010-05-12 | 2010-05-10 | 14.000 | 115,600 | -4,000 | 0.16% | 1,618,400 |
| 2010-05-11 | 2010-05-07 | 13.600 | 119,600 | -1,600 | 0.16% | 1,626,560 |
| 2010-05-10 | 2010-05-06 | 13.900 | 121,200 | +2,000 | 0.16% | 1,684,680 |
| 2010-05-07 | 2010-05-05 | 14.600 | 119,200 | +2,000 | 0.16% | 1,740,320 |
| 2010-05-06 | 2010-05-04 | 15.200 | 117,200 | -800 | 0.16% | 1,781,440 |
| 2010-05-05 | 2010-05-03 | 15.400 | 118,000 | +6,400 | 0.16% | 1,817,200 |
| 2010-05-04 | 2010-04-30 | 15.500 | 111,600 | -400 | 0.15% | 1,729,800 |
| 2010-05-03 | 2010-04-29 | 15.600 | 112,000 | +800 | 0.15% | 1,747,200 |
| 2010-04-30 | 2010-04-28 | 15.500 | 111,200 | -18,000 | 0.15% | 1,723,600 |
| 2010-04-29 | 2010-04-27 | 15.900 | 129,200 | -20,000 | 0.17% | 2,054,280 |
| 2010-04-28 | 2010-04-26 | 15.900 | 149,200 | -44,000 | 0.20% | 2,372,280 |
| 2010-04-27 | 2010-04-23 | 15.800 | 193,200 | +50,800 | 0.31% | 3,052,560 |
| 2010-04-26 | 2010-04-22 | 15.900 | 142,400 | +3,200 | 0.23% | 2,264,160 |
| 2010-04-23 | 2010-04-21 | 16.400 | 139,200 | +800 | 0.22% | 2,282,880 |
| 2010-04-22 | 2010-04-20 | 17.400 | 138,400 | -8,800 | 0.22% | 2,408,160 |
| 2010-04-15 | 2010-04-13 | 15.300 | 147,200 | -33,200 | 0.24% | 2,252,160 |
| 2010-04-14 | 2010-04-12 | 15.300 | 180,400 | +2,000 | 0.29% | 2,760,120 |
| 2010-04-13 | 2010-04-09 | 15.400 | 178,400 | +15,200 | 0.29% | 2,747,360 |
| 2010-04-12 | 2010-04-08 | 15.100 | 163,200 | -2,000 | 0.26% | 2,464,320 |
| 2010-04-09 | 2010-04-07 | 14.900 | 165,200 | +1,200 | 0.27% | 2,461,480 |
| 2010-04-01 | 2010-03-30 | 14.100 | 164,000 | -6,400 | 0.26% | 2,312,400 |
| 2010-03-30 | 2010-03-26 | 14.300 | 170,400 | -2,000 | 0.27% | 2,436,720 |
| 2010-03-29 | 2010-03-25 | 14.100 | 172,400 | -1,600 | 0.28% | 2,430,840 |
| 2010-03-26 | 2010-03-24 | 14.400 | 174,000 | +3,600 | 0.28% | 2,505,600 |
| 2010-03-25 | 2010-03-23 | 14.700 | 170,400 | -400 | 0.27% | 2,504,880 |
| 2010-03-24 | 2010-03-22 | 15.100 | 170,800 | +2,800 | 0.27% | 2,579,080 |
| 2010-03-23 | 2010-03-19 | 14.800 | 168,000 | -2,000 | 0.27% | 2,486,400 |
| 2010-03-22 | 2010-03-18 | 14.900 | 170,000 | +17,600 | 0.27% | 2,533,000 |
| 2010-03-19 | 2010-03-17 | 14.800 | 152,400 | +9,600 | 0.24% | 2,255,520 |
| 2010-03-18 | 2010-03-16 | 15.200 | 142,800 | -4,800 | 0.23% | 2,170,560 |
| 2010-03-17 | 2010-03-15 | 15.800 | 147,600 | +2,000 | 0.24% | 2,332,080 |
| 2010-03-16 | 2010-03-12 | 15.600 | 145,600 | -1,600 | 0.23% | 2,271,360 |
| 2010-03-15 | 2010-03-11 | 15.500 | 147,200 | +2,000 | 0.24% | 2,281,600 |
| 2010-03-11 | 2010-03-09 | 15.100 | 145,200 | -14,000 | 0.23% | 2,192,520 |
| 2010-03-10 | 2010-03-08 | 15.300 | 159,200 | +27,600 | 0.26% | 2,435,760 |
| 2010-03-09 | 2010-03-05 | 14.100 | 131,600 | +800 | 0.21% | 1,855,560 |
| 2010-03-08 | 2010-03-04 | 14.900 | 130,800 | +13,600 | 0.21% | 1,948,920 |
| 2010-03-05 | 2010-03-03 | 12.000 | 117,200 | +6,000 | 0.19% | 1,406,400 |
| 2010-02-26 | 2010-02-24 | 11.900 | 111,200 | +1,200 | 0.18% | 1,323,280 |
| 2010-02-18 | 2010-02-12 | 12.500 | 110,000 | -3,200 | 0.18% | 1,375,000 |
| 2010-02-02 | 2010-01-29 | 12.300 | 113,200 | -2,000 | 0.18% | 1,392,360 |
| 2010-02-01 | 2010-01-28 | 12.700 | 115,200 | +2,000 | 0.19% | 1,463,040 |
| 2010-01-29 | 2010-01-27 | 12.300 | 113,200 | -4,000 | 0.18% | 1,392,360 |
| 2010-01-27 | 2010-01-25 | 13.200 | 117,200 | -400 | 0.19% | 1,547,040 |
| 2010-01-26 | 2010-01-22 | 13.300 | 117,600 | -4,400 | 0.19% | 1,564,080 |
| 2010-01-22 | 2010-01-20 | 14.000 | 122,000 | +2,800 | 0.20% | 1,708,000 |
| 2010-01-21 | 2010-01-19 | 14.300 | 119,200 | -1,600 | 0.19% | 1,704,560 |
| 2010-01-19 | 2010-01-15 | 13.700 | 120,800 | +2,000 | 0.19% | 1,654,960 |
| 2010-01-15 | 2010-01-13 | 13.800 | 118,800 | +400 | 0.19% | 1,639,440 |
| 2010-01-12 | 2010-01-08 | 14.000 | 118,400 | -4,400 | 0.19% | 1,657,600 |
| 2010-01-11 | 2010-01-07 | 14.200 | 122,800 | +3,200 | 0.20% | 1,743,760 |
| 2010-01-08 | 2010-01-06 | 14.600 | 119,600 | +6,000 | 0.19% | 1,746,160 |
| 2010-01-07 | 2010-01-05 | 15.000 | 113,600 | +4,000 | 0.18% | 1,704,000 |
| 2009-12-29 | 2009-12-24 | 14.000 | 109,600 | +8,800 | 0.18% | 1,534,400 |
| 2009-12-23 | 2009-12-21 | 13.400 | 100,800 | -2,000 | 0.16% | 1,350,720 |
| 2009-12-21 | 2009-12-17 | 14.400 | 102,800 | -8,000 | 0.17% | 1,480,320 |
| 2009-12-17 | 2009-12-15 | 15.600 | 110,800 | +400 | 0.18% | 1,728,480 |
| 2009-12-16 | 2009-12-14 | 15.500 | 110,400 | -3,200 | 0.18% | 1,711,200 |
| 2009-12-14 | 2009-12-10 | 15.400 | 113,600 | +4,400 | 0.18% | 1,749,440 |
| 2009-12-09 | 2009-12-07 | 16.000 | 109,200 | +3,600 | 0.18% | 1,747,200 |
| 2009-12-08 | 2009-12-04 | 15.900 | 105,600 | -10,000 | 0.17% | 1,679,040 |
| 2009-12-07 | 2009-12-03 | 16.000 | 115,600 | -10,000 | 0.19% | 1,849,600 |
| 2009-12-04 | 2009-12-02 | 16.400 | 125,600 | -2,000 | 0.20% | 2,059,840 |
| 2009-12-03 | 2009-12-01 | 15.500 | 127,600 | +10,000 | 0.20% | 1,977,800 |
| 2009-12-01 | 2009-11-27 | 15.700 | 117,600 | +1,200 | 0.19% | 1,846,320 |
| 2009-11-19 | 2009-11-17 | 16.400 | 116,400 | -4,800 | 0.19% | 1,908,960 |
| 2009-11-13 | 2009-11-11 | 17.600 | 121,200 | +9,200 | 0.19% | 2,133,120 |
| 2009-11-12 | 2009-11-10 | 17.800 | 112,000 | -8,000 | 0.18% | 1,993,600 |
| 2009-11-11 | 2009-11-09 | 19.000 | 120,000 | +22,000 | 0.19% | 2,280,000 |
| 2009-11-10 | 2009-11-06 | 15.200 | 98,000 | -1,200 | 0.16% | 1,489,600 |
| 2009-11-05 | 2009-11-03 | 15.700 | 99,200 | -800 | 0.16% | 1,557,440 |
| 2009-11-04 | 2009-11-02 | 16.600 | 100,000 | -3,600 | 0.16% | 1,660,000 |
| 2009-11-03 | 2009-10-30 | 17.200 | 103,600 | -3,600 | 0.17% | 1,781,920 |
| 2009-11-02 | 2009-10-29 | 17.600 | 107,200 | -2,400 | 0.17% | 1,886,720 |
| 2009-10-28 | 2009-10-23 | 18.500 | 109,600 | -2,400 | 0.18% | 2,027,600 |
| 2009-10-23 | 2009-10-21 | 18.500 | 112,000 | -1,200 | 0.18% | 2,072,000 |
| 2009-10-22 | 2009-10-20 | 18.900 | 113,200 | +6,000 | 0.18% | 2,139,480 |
| 2009-10-19 | 2009-10-15 | 18.800 | 107,200 | -8,000 | 0.17% | 2,015,360 |
| 2009-10-16 | 2009-10-14 | 19.200 | 115,200 | -21,600 | 0.19% | 2,211,840 |
| 2009-10-15 | 2009-10-13 | 19.600 | 136,800 | +2,000 | 0.22% | 2,681,280 |
| 2009-10-14 | 2009-10-12 | 19.600 | 134,800 | +27,600 | 0.22% | 2,642,080 |
| 2009-10-13 | 2009-10-09 | 19.100 | 107,200 | -400 | 0.17% | 2,047,520 |
| 2009-10-12 | 2009-10-08 | 19.600 | 107,600 | -6,400 | 0.17% | 2,108,960 |
| 2009-10-09 | 2009-10-07 | 19.400 | 114,000 | -2,800 | 0.18% | 2,211,600 |
| 2009-10-08 | 2009-10-06 | 19.500 | 116,800 | +6,800 | 0.19% | 2,277,600 |
| 2009-10-07 | 2009-10-05 | 18.400 | 110,000 | +400 | 0.18% | 2,024,000 |
| 2009-10-06 | 2009-10-02 | 18.500 | 109,600 | -4,400 | 0.18% | 2,027,600 |
| 2009-10-05 | 2009-09-30 | 19.300 | 114,000 | -1,200 | 0.18% | 2,200,200 |
| 2009-10-02 | 2009-09-29 | 19.900 | 115,200 | -35,600 | 0.19% | 2,292,480 |
| 2009-09-30 | 2009-09-28 | 20.000 | 150,800 | +16,400 | 0.24% | 3,016,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 134,400 | +11,600 | 0.22% | 2,768,640 |
| 2009-09-28 | 2009-09-24 | 19.100 | 122,800 | -10,000 | 0.20% | 2,345,480 |
| 2009-09-25 | 2009-09-23 | 20.200 | 132,800 | +4,400 | 0.22% | 2,682,560 |
| 2009-09-24 | 2009-09-22 | 22.000 | 128,400 | +4,400 | 0.21% | 2,824,800 |
| 2009-09-23 | 2009-09-21 | 22.500 | 124,000 | -75,600 | 0.21% | 2,790,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 199,600 | +68,800 | 0.33% | 4,790,400 |
| 2009-09-21 | 2009-09-17 | 22.200 | 130,800 | +18,400 | 0.22% | 2,903,760 |
| 2009-09-18 | 2009-09-16 | 24.300 | 112,400 | +40,800 | 0.19% | 2,731,320 |
| 2009-09-17 | 2009-09-15 | 31.000 | 71,600 | -2,400 | 0.12% | 2,219,600 |
| 2009-09-16 | 2009-09-14 | 24.100 | 74,000 | -10,400 | 0.12% | 1,783,400 |
| 2009-09-15 | 2009-09-11 | 16.200 | 84,400 | -10,800 | 0.14% | 1,367,280 |
| 2009-09-14 | 2009-09-10 | 11.400 | 95,200 | -43,600 | 0.16% | 1,085,280 |
| 2009-09-11 | 2009-09-09 | 10.400 | 138,800 | 0.23% | 1,443,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy