History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 6,800 | +0 | 0.01% | 2,618 |
| 2025-10-13 | 2025-10-09 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2025-10-10 | 2025-10-08 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2025-10-09 | 2025-10-06 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2025-10-08 | 2025-10-03 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2025-10-06 | 2025-10-02 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2025-10-03 | 2025-09-30 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2025-10-02 | 2025-09-29 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2025-09-30 | 2025-09-26 | 0.385 | 6,800 | +0 | 0.01% | 2,618 |
| 2025-09-29 | 2025-09-25 | 0.385 | 6,800 | +0 | 0.01% | 2,618 |
| 2025-09-26 | 2025-09-24 | 0.375 | 6,800 | +0 | 0.01% | 2,550 |
| 2025-09-25 | 2025-09-23 | 0.385 | 6,800 | +0 | 0.01% | 2,618 |
| 2025-09-24 | 2025-09-22 | 0.390 | 6,800 | +0 | 0.01% | 2,652 |
| 2025-09-23 | 2025-09-19 | 0.390 | 6,800 | +0 | 0.01% | 2,652 |
| 2025-09-22 | 2025-09-18 | 0.385 | 6,800 | +0 | 0.01% | 2,618 |
| 2025-09-19 | 2025-09-17 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-09-18 | 2025-09-16 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-09-17 | 2025-09-15 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-09-16 | 2025-09-12 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-09-15 | 2025-09-11 | 0.390 | 6,800 | +0 | 0.01% | 2,652 |
| 2025-09-12 | 2025-09-10 | 0.405 | 6,800 | +0 | 0.01% | 2,754 |
| 2025-09-11 | 2025-09-09 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2025-09-10 | 2025-09-08 | 0.440 | 6,800 | +0 | 0.01% | 2,992 |
| 2025-09-09 | 2025-09-05 | 0.440 | 6,800 | +0 | 0.01% | 2,992 |
| 2025-09-08 | 2025-09-04 | 0.450 | 6,800 | +0 | 0.01% | 3,060 |
| 2025-09-05 | 2025-09-03 | 0.450 | 6,800 | +0 | 0.01% | 3,060 |
| 2025-09-04 | 2025-09-02 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2025-09-03 | 2025-09-01 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2025-09-02 | 2025-08-29 | 0.415 | 6,800 | +0 | 0.01% | 2,822 |
| 2025-09-01 | 2025-08-28 | 0.415 | 6,800 | +0 | 0.01% | 2,822 |
| 2025-08-29 | 2025-08-27 | 0.435 | 6,800 | +0 | 0.01% | 2,958 |
| 2025-08-28 | 2025-08-26 | 0.440 | 6,800 | +0 | 0.01% | 2,992 |
| 2025-08-27 | 2025-08-25 | 0.440 | 6,800 | +0 | 0.01% | 2,992 |
| 2025-08-26 | 2025-08-22 | 0.410 | 6,800 | +0 | 0.01% | 2,788 |
| 2025-08-25 | 2025-08-21 | 0.410 | 6,800 | +0 | 0.01% | 2,788 |
| 2025-08-22 | 2025-08-20 | 0.410 | 6,800 | +0 | 0.01% | 2,788 |
| 2025-08-21 | 2025-08-19 | 0.410 | 6,800 | +0 | 0.01% | 2,788 |
| 2025-08-20 | 2025-08-18 | 0.410 | 6,800 | +0 | 0.01% | 2,788 |
| 2025-08-19 | 2025-08-15 | 0.410 | 6,800 | +0 | 0.01% | 2,788 |
| 2025-08-18 | 2025-08-14 | 0.410 | 6,800 | +0 | 0.01% | 2,788 |
| 2025-08-15 | 2025-08-13 | 0.410 | 6,800 | +0 | 0.01% | 2,788 |
| 2025-08-14 | 2025-08-12 | 0.410 | 6,800 | +0 | 0.01% | 2,788 |
| 2025-08-13 | 2025-08-11 | 0.410 | 6,800 | +0 | 0.01% | 2,788 |
| 2025-08-12 | 2025-08-08 | 0.410 | 6,800 | +0 | 0.01% | 2,788 |
| 2025-08-11 | 2025-08-07 | 0.465 | 6,800 | +0 | 0.01% | 3,162 |
| 2025-08-08 | 2025-08-06 | 0.520 | 6,800 | +0 | 0.01% | 3,536 |
| 2025-08-07 | 2025-08-05 | 0.520 | 6,800 | +0 | 0.01% | 3,536 |
| 2025-08-06 | 2025-08-04 | 0.520 | 6,800 | +0 | 0.01% | 3,536 |
| 2025-08-05 | 2025-08-01 | 0.490 | 6,800 | +0 | 0.01% | 3,332 |
| 2025-08-04 | 2025-07-31 | 0.490 | 6,800 | +0 | 0.01% | 3,332 |
| 2025-08-01 | 2025-07-30 | 0.490 | 6,800 | +0 | 0.01% | 3,332 |
| 2025-07-31 | 2025-07-29 | 0.490 | 6,800 | +0 | 0.01% | 3,332 |
| 2025-07-30 | 2025-07-28 | 0.490 | 6,800 | +0 | 0.01% | 3,332 |
| 2025-07-29 | 2025-07-25 | 0.440 | 6,800 | +0 | 0.01% | 2,992 |
| 2025-07-28 | 2025-07-24 | 0.440 | 6,800 | +0 | 0.01% | 2,992 |
| 2025-07-25 | 2025-07-23 | 0.410 | 6,800 | +0 | 0.01% | 2,788 |
| 2025-07-24 | 2025-07-22 | 0.450 | 6,800 | +0 | 0.01% | 3,060 |
| 2025-07-23 | 2025-07-21 | 0.490 | 6,800 | +0 | 0.01% | 3,332 |
| 2025-07-22 | 2025-07-18 | 0.500 | 6,800 | +0 | 0.01% | 3,400 |
| 2025-07-21 | 2025-07-17 | 0.425 | 6,800 | +0 | 0.01% | 2,890 |
| 2025-07-18 | 2025-07-16 | 0.430 | 6,800 | +0 | 0.01% | 2,924 |
| 2025-07-17 | 2025-07-15 | 0.440 | 6,800 | +0 | 0.01% | 2,992 |
| 2025-07-16 | 2025-07-14 | 0.460 | 6,800 | +0 | 0.01% | 3,128 |
| 2025-07-15 | 2025-07-11 | 0.490 | 6,800 | +0 | 0.01% | 3,332 |
| 2025-07-14 | 2025-07-10 | 0.495 | 6,800 | +0 | 0.01% | 3,366 |
| 2025-07-11 | 2025-07-09 | 0.520 | 6,800 | +0 | 0.01% | 3,536 |
| 2025-07-10 | 2025-07-08 | 0.520 | 6,800 | +0 | 0.01% | 3,536 |
| 2025-07-09 | 2025-07-07 | 0.530 | 6,800 | +0 | 0.01% | 3,604 |
| 2025-07-08 | 2025-07-04 | 0.520 | 6,800 | +0 | 0.01% | 3,536 |
| 2025-07-07 | 2025-07-03 | 0.495 | 6,800 | +0 | 0.01% | 3,366 |
| 2025-07-04 | 2025-07-02 | 0.480 | 6,800 | +0 | 0.01% | 3,264 |
| 2025-07-03 | 2025-06-30 | 0.480 | 6,800 | +0 | 0.01% | 3,264 |
| 2025-07-02 | 2025-06-27 | 0.405 | 6,800 | +0 | 0.01% | 2,754 |
| 2025-06-30 | 2025-06-26 | 0.350 | 6,800 | +0 | 0.01% | 2,380 |
| 2025-06-27 | 2025-06-25 | 0.305 | 6,800 | +0 | 0.01% | 2,074 |
| 2025-06-26 | 2025-06-24 | 0.300 | 6,800 | +0 | 0.01% | 2,040 |
| 2025-06-25 | 2025-06-23 | 0.300 | 6,800 | +0 | 0.01% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.300 | 6,800 | +0 | 0.01% | 2,040 |
| 2025-06-23 | 2025-06-19 | 0.300 | 6,800 | +0 | 0.01% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.300 | 6,800 | +0 | 0.01% | 2,040 |
| 2025-06-19 | 2025-06-17 | 0.300 | 6,800 | +0 | 0.01% | 2,040 |
| 2025-06-18 | 2025-06-16 | 0.300 | 6,800 | +0 | 0.01% | 2,040 |
| 2025-06-17 | 2025-06-13 | 0.315 | 6,800 | +0 | 0.01% | 2,142 |
| 2025-06-16 | 2025-06-12 | 0.315 | 6,800 | +0 | 0.01% | 2,142 |
| 2025-06-13 | 2025-06-11 | 0.315 | 6,800 | +0 | 0.01% | 2,142 |
| 2025-06-12 | 2025-06-10 | 0.315 | 6,800 | +0 | 0.01% | 2,142 |
| 2025-06-11 | 2025-06-09 | 0.315 | 6,800 | +0 | 0.01% | 2,142 |
| 2025-06-10 | 2025-06-06 | 0.315 | 6,800 | +0 | 0.01% | 2,142 |
| 2025-06-09 | 2025-06-05 | 0.315 | 6,800 | +0 | 0.01% | 2,142 |
| 2025-06-06 | 2025-06-04 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2025-06-05 | 2025-06-03 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2025-06-04 | 2025-06-02 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2025-06-03 | 2025-05-30 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2025-06-02 | 2025-05-29 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2025-05-30 | 2025-05-28 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2025-05-29 | 2025-05-27 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2025-05-28 | 2025-05-26 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2025-05-27 | 2025-05-23 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2025-05-26 | 2025-05-22 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2025-05-23 | 2025-05-21 | 0.360 | 6,800 | +0 | 0.01% | 2,448 |
| 2025-05-22 | 2025-05-20 | 0.360 | 6,800 | +0 | 0.01% | 2,448 |
| 2025-05-21 | 2025-05-19 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2025-05-20 | 2025-05-16 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2025-05-19 | 2025-05-15 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2025-05-16 | 2025-05-14 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2025-05-15 | 2025-05-13 | 0.395 | 6,800 | +0 | 0.01% | 2,686 |
| 2025-05-14 | 2025-05-12 | 0.395 | 6,800 | +0 | 0.01% | 2,686 |
| 2025-05-13 | 2025-05-09 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2025-05-12 | 2025-05-08 | 0.425 | 6,800 | +0 | 0.01% | 2,890 |
| 2025-05-09 | 2025-05-07 | 0.425 | 6,800 | +0 | 0.01% | 2,890 |
| 2025-05-08 | 2025-05-06 | 0.425 | 6,800 | +0 | 0.01% | 2,890 |
| 2025-05-07 | 2025-05-02 | 0.460 | 6,800 | +0 | 0.01% | 3,128 |
| 2025-05-06 | 2025-04-30 | 0.460 | 6,800 | +0 | 0.01% | 3,128 |
| 2025-05-02 | 2025-04-29 | 0.460 | 6,800 | +0 | 0.01% | 3,128 |
| 2025-04-30 | 2025-04-28 | 0.460 | 6,800 | +0 | 0.01% | 3,128 |
| 2025-04-29 | 2025-04-25 | 0.460 | 6,800 | +0 | 0.01% | 3,128 |
| 2025-04-28 | 2025-04-24 | 0.460 | 6,800 | +0 | 0.01% | 3,128 |
| 2025-04-25 | 2025-04-23 | 0.440 | 6,800 | +0 | 0.01% | 2,992 |
| 2025-04-24 | 2025-04-22 | 0.415 | 6,800 | +0 | 0.01% | 2,822 |
| 2025-04-23 | 2025-04-17 | 0.480 | 6,800 | +0 | 0.01% | 3,264 |
| 2025-04-22 | 2025-04-16 | 0.440 | 6,800 | +0 | 0.01% | 2,992 |
| 2025-04-17 | 2025-04-15 | 0.470 | 6,800 | +0 | 0.01% | 3,196 |
| 2025-04-16 | 2025-04-14 | 0.470 | 6,800 | +0 | 0.01% | 3,196 |
| 2025-04-15 | 2025-04-11 | 0.475 | 6,800 | +0 | 0.01% | 3,230 |
| 2025-04-14 | 2025-04-10 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2025-04-11 | 2025-04-09 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2025-04-10 | 2025-04-08 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2025-04-09 | 2025-04-07 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2025-04-08 | 2025-04-03 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2025-04-07 | 2025-04-02 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2025-04-03 | 2025-04-01 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2025-04-02 | 2025-03-31 | 0.395 | 6,800 | +0 | 0.01% | 2,686 |
| 2025-04-01 | 2025-03-28 | 0.395 | 6,800 | +0 | 0.01% | 2,686 |
| 2025-03-31 | 2025-03-27 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-28 | 2025-03-26 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-27 | 2025-03-25 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-26 | 2025-03-24 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-25 | 2025-03-21 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-24 | 2025-03-20 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-21 | 2025-03-19 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-20 | 2025-03-18 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-19 | 2025-03-17 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-18 | 2025-03-14 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-17 | 2025-03-13 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-14 | 2025-03-12 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-13 | 2025-03-11 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-12 | 2025-03-10 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-11 | 2025-03-07 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-10 | 2025-03-06 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-07 | 2025-03-05 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-06 | 2025-03-04 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-05 | 2025-03-03 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-04 | 2025-02-28 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-03-03 | 2025-02-27 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-02-28 | 2025-02-26 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-02-27 | 2025-02-25 | 0.455 | 6,800 | +0 | 0.01% | 3,094 |
| 2025-02-26 | 2025-02-24 | 0.455 | 6,800 | +0 | 0.01% | 3,094 |
| 2025-02-25 | 2025-02-21 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-02-24 | 2025-02-20 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-02-21 | 2025-02-19 | 0.425 | 6,800 | +0 | 0.01% | 2,890 |
| 2025-02-20 | 2025-02-18 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-02-19 | 2025-02-17 | 0.415 | 6,800 | -3,600 | 0.01% | 2,822 |
| 2024-10-04 | 2024-10-02 | 0.350 | 10,400 | +3,600 | 0.01% | 3,640 |
| 2024-01-29 | 2024-01-25 | 0.700 | 6,800 | -12,800 | 0.01% | 4,760 |
| 2021-10-06 | 2021-10-04 | 1.760 | 19,600 | -4,000 | 0.03% | 34,496 |
| 2018-04-25 | 2018-04-23 | 2.850 | 23,600 | -11,200 | 0.03% | 67,260 |
| 2018-01-12 | 2018-01-10 | 2.750 | 34,800 | -1,200 | 0.05% | 95,700 |
| 2017-12-27 | 2017-12-21 | 2.850 | 36,000 | -2,400 | 0.05% | 102,600 |
| 2015-05-18 | 2015-05-14 | 2.750 | 38,400 | +12,800 | 0.05% | 105,600 |
| 2014-02-12 | 2014-02-10 | 2.450 | 25,600 | -4,800 | 0.03% | 62,720 |
| 2014-02-04 | 2014-01-28 | 2.360 | 30,400 | -15,200 | 0.04% | 71,744 |
| 2014-01-27 | 2014-01-23 | 2.600 | 45,600 | -4,800 | 0.06% | 118,560 |
| 2014-01-13 | 2014-01-09 | 2.650 | 50,400 | -10,000 | 0.07% | 133,560 |
| 2014-01-09 | 2014-01-07 | 2.650 | 60,400 | +20,000 | 0.08% | 160,060 |
| 2013-12-11 | 2013-12-09 | 3.600 | 40,400 | +10,000 | 0.05% | 145,440 |
| 2013-12-09 | 2013-12-05 | 3.200 | 30,400 | -10,000 | 0.04% | 97,280 |
| 2013-12-05 | 2013-12-03 | 3.150 | 40,400 | +4,400 | 0.05% | 127,260 |
| 2013-12-02 | 2013-11-28 | 2.650 | 36,000 | -4,000 | 0.05% | 95,400 |
| 2013-11-19 | 2013-11-15 | 2.650 | 40,000 | +4,000 | 0.05% | 106,000 |
| 2013-10-21 | 2013-10-17 | 3.400 | 36,000 | -4,000 | 0.05% | 122,400 |
| 2013-10-10 | 2013-10-08 | 2.950 | 40,000 | -6,000 | 0.05% | 118,000 |
| 2013-10-07 | 2013-10-03 | 3.000 | 46,000 | -7,600 | 0.06% | 138,000 |
| 2013-10-04 | 2013-10-02 | 3.200 | 53,600 | +17,600 | 0.07% | 171,520 |
| 2013-02-21 | 2013-02-19 | 2.420 | 36,000 | -20,000 | 0.05% | 87,120 |
| 2013-01-22 | 2013-01-18 | 2.220 | 56,000 | -10,000 | 0.08% | 124,320 |
| 2013-01-17 | 2013-01-15 | 2.460 | 66,000 | +30,000 | 0.09% | 162,360 |
| 2012-12-03 | 2012-11-29 | 1.900 | 36,000 | +2,400 | 0.05% | 68,400 |
| 2012-11-30 | 2012-11-28 | 1.900 | 33,600 | -64,000 | 0.05% | 63,840 |
| 2012-02-09 | 2012-02-07 | 2.650 | 97,600 | -5,200 | 0.13% | 258,640 |
| 2011-08-29 | 2011-08-25 | 3.150 | 102,800 | -400 | 0.14% | 323,820 |
| 2011-08-25 | 2011-08-23 | 3.000 | 103,200 | -2,000 | 0.14% | 309,600 |
| 2011-06-22 | 2011-06-20 | 4.500 | 105,200 | -2,000 | 0.14% | 473,400 |
| 2011-05-23 | 2011-05-19 | 5.800 | 107,200 | -5,200 | 0.14% | 621,760 |
| 2011-04-28 | 2011-04-26 | 6.100 | 112,400 | -2,800 | 0.15% | 685,640 |
| 2011-04-21 | 2011-04-19 | 6.100 | 115,200 | -4,000 | 0.16% | 702,720 |
| 2011-04-11 | 2011-04-07 | 6.200 | 119,200 | -4,800 | 0.16% | 739,040 |
| 2011-04-08 | 2011-04-06 | 6.200 | 124,000 | +7,600 | 0.17% | 768,800 |
| 2011-04-07 | 2011-04-04 | 6.700 | 116,400 | -3,200 | 0.16% | 779,880 |
| 2011-04-06 | 2011-04-01 | 5.800 | 119,600 | -1,600 | 0.16% | 693,680 |
| 2011-03-29 | 2011-03-25 | 5.800 | 121,200 | +1,600 | 0.16% | 702,960 |
| 2011-03-18 | 2011-03-16 | 6.100 | 119,600 | +3,200 | 0.16% | 729,560 |
| 2011-03-14 | 2011-03-10 | 6.700 | 116,400 | +4,000 | 0.16% | 779,880 |
| 2011-03-11 | 2011-03-09 | 6.900 | 112,400 | -2,000 | 0.15% | 775,560 |
| 2011-03-04 | 2011-03-02 | 5.700 | 114,400 | +1,200 | 0.15% | 652,080 |
| 2011-01-11 | 2011-01-07 | 7.200 | 113,200 | +400 | 0.15% | 815,040 |
| 2011-01-07 | 2011-01-05 | 7.300 | 112,800 | +5,200 | 0.15% | 823,440 |
| 2010-12-29 | 2010-12-24 | 7.400 | 107,600 | +3,200 | 0.14% | 796,240 |
| 2010-12-22 | 2010-12-20 | 8.100 | 104,400 | +2,000 | 0.14% | 845,640 |
| 2010-12-17 | 2010-12-15 | 8.300 | 102,400 | +2,000 | 0.14% | 849,920 |
| 2010-12-09 | 2010-12-07 | 8.600 | 100,400 | -2,800 | 0.14% | 863,440 |
| 2010-11-19 | 2010-11-17 | 8.600 | 103,200 | -1,600 | 0.14% | 887,520 |
| 2010-11-18 | 2010-11-16 | 8.900 | 104,800 | +4,000 | 0.14% | 932,720 |
| 2010-11-15 | 2010-11-11 | 9.500 | 100,800 | +2,000 | 0.14% | 957,600 |
| 2010-11-12 | 2010-11-10 | 9.900 | 98,800 | +400 | 0.13% | 978,120 |
| 2010-11-09 | 2010-11-05 | 9.300 | 98,400 | +1,200 | 0.13% | 915,120 |
| 2010-11-04 | 2010-11-02 | 9.100 | 97,200 | +4,000 | 0.13% | 884,520 |
| 2010-10-20 | 2010-10-18 | 9.200 | 93,200 | -2,800 | 0.13% | 857,440 |
| 2010-10-19 | 2010-10-15 | 9.300 | 96,000 | -4,000 | 0.13% | 892,800 |
| 2010-10-12 | 2010-10-08 | 9.400 | 100,000 | +2,000 | 0.13% | 940,000 |
| 2010-10-11 | 2010-10-07 | 9.400 | 98,000 | +800 | 0.13% | 921,200 |
| 2010-10-08 | 2010-10-06 | 9.500 | 97,200 | -2,400 | 0.13% | 923,400 |
| 2010-10-07 | 2010-10-05 | 10.100 | 99,600 | +9,600 | 0.13% | 1,005,960 |
| 2010-10-05 | 2010-09-30 | 8.300 | 90,000 | -400 | 0.12% | 747,000 |
| 2010-10-04 | 2010-09-29 | 8.700 | 90,400 | -4,000 | 0.12% | 786,480 |
| 2010-09-01 | 2010-08-30 | 10.000 | 94,400 | -800 | 0.13% | 944,000 |
| 2010-08-20 | 2010-08-18 | 10.400 | 95,200 | -2,000 | 0.13% | 990,080 |
| 2010-08-12 | 2010-08-10 | 10.600 | 97,200 | -4,800 | 0.13% | 1,030,320 |
| 2010-08-11 | 2010-08-09 | 10.800 | 102,000 | -6,000 | 0.14% | 1,101,600 |
| 2010-08-09 | 2010-08-05 | 11.000 | 108,000 | +8,000 | 0.15% | 1,188,000 |
| 2010-08-02 | 2010-07-29 | 10.500 | 100,000 | -1,200 | 0.13% | 1,050,000 |
| 2010-07-30 | 2010-07-28 | 10.300 | 101,200 | -4,800 | 0.14% | 1,042,360 |
| 2010-07-28 | 2010-07-26 | 10.200 | 106,000 | +1,600 | 0.14% | 1,081,200 |
| 2010-07-27 | 2010-07-23 | 11.300 | 104,400 | +7,600 | 0.14% | 1,179,720 |
| 2010-07-23 | 2010-07-21 | 10.000 | 96,800 | -2,000 | 0.13% | 968,000 |
| 2010-07-21 | 2010-07-19 | 10.100 | 98,800 | +2,000 | 0.13% | 997,880 |
| 2010-07-19 | 2010-07-15 | 10.200 | 96,800 | -2,000 | 0.13% | 987,360 |
| 2010-07-12 | 2010-07-08 | 10.200 | 98,800 | -2,000 | 0.13% | 1,007,760 |
| 2010-07-08 | 2010-07-06 | 10.000 | 100,800 | +2,400 | 0.14% | 1,008,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 98,400 | +2,400 | 0.13% | 984,000 |
| 2010-06-30 | 2010-06-28 | 11.600 | 96,000 | +2,000 | 0.13% | 1,113,600 |
| 2010-06-29 | 2010-06-25 | 11.600 | 94,000 | -800 | 0.13% | 1,090,400 |
| 2010-06-25 | 2010-06-23 | 11.700 | 94,800 | -1,200 | 0.13% | 1,109,160 |
| 2010-06-23 | 2010-06-21 | 12.100 | 96,000 | +800 | 0.13% | 1,161,600 |
| 2010-06-22 | 2010-06-18 | 11.800 | 95,200 | +2,000 | 0.13% | 1,123,360 |
| 2010-06-21 | 2010-06-17 | 12.000 | 93,200 | +1,200 | 0.13% | 1,118,400 |
| 2010-06-17 | 2010-06-14 | 11.900 | 92,000 | -2,000 | 0.12% | 1,094,800 |
| 2010-06-15 | 2010-06-11 | 11.800 | 94,000 | +2,000 | 0.13% | 1,109,200 |
| 2010-06-11 | 2010-06-09 | 11.600 | 92,000 | +4,000 | 0.12% | 1,067,200 |
| 2010-06-09 | 2010-06-07 | 11.700 | 88,000 | -1,600 | 0.12% | 1,029,600 |
| 2010-06-08 | 2010-06-04 | 12.000 | 89,600 | +400 | 0.12% | 1,075,200 |
| 2010-06-07 | 2010-06-03 | 12.000 | 89,200 | -400 | 0.12% | 1,070,400 |
| 2010-06-02 | 2010-05-31 | 11.900 | 89,600 | +2,800 | 0.12% | 1,066,240 |
| 2010-05-31 | 2010-05-27 | 11.800 | 86,800 | +800 | 0.12% | 1,024,240 |
| 2010-05-27 | 2010-05-25 | 11.400 | 86,000 | -400 | 0.12% | 980,400 |
| 2010-05-26 | 2010-05-24 | 11.700 | 86,400 | -3,200 | 0.12% | 1,010,880 |
| 2010-05-24 | 2010-05-19 | 12.100 | 89,600 | -800 | 0.12% | 1,084,160 |
| 2010-05-19 | 2010-05-17 | 12.800 | 90,400 | +800 | 0.12% | 1,157,120 |
| 2010-05-17 | 2010-05-13 | 13.800 | 89,600 | -800 | 0.12% | 1,236,480 |
| 2010-05-14 | 2010-05-12 | 13.800 | 90,400 | -3,200 | 0.12% | 1,247,520 |
| 2010-05-13 | 2010-05-11 | 13.400 | 93,600 | +4,000 | 0.13% | 1,254,240 |
| 2010-05-11 | 2010-05-07 | 13.600 | 89,600 | -800 | 0.12% | 1,218,560 |
| 2010-05-10 | 2010-05-06 | 13.900 | 90,400 | -400 | 0.12% | 1,256,560 |
| 2010-05-07 | 2010-05-05 | 14.600 | 90,800 | -4,000 | 0.12% | 1,325,680 |
| 2010-05-06 | 2010-05-04 | 15.200 | 94,800 | -2,000 | 0.13% | 1,440,960 |
| 2010-05-05 | 2010-05-03 | 15.400 | 96,800 | +6,000 | 0.13% | 1,490,720 |
| 2010-05-04 | 2010-04-30 | 15.500 | 90,800 | -4,000 | 0.12% | 1,407,400 |
| 2010-05-03 | 2010-04-29 | 15.600 | 94,800 | -5,200 | 0.13% | 1,478,880 |
| 2010-04-30 | 2010-04-28 | 15.500 | 100,000 | +6,000 | 0.13% | 1,550,000 |
| 2010-04-29 | 2010-04-27 | 15.900 | 94,000 | -3,200 | 0.13% | 1,494,600 |
| 2010-04-28 | 2010-04-26 | 15.900 | 97,200 | -3,600 | 0.13% | 1,545,480 |
| 2010-04-27 | 2010-04-23 | 15.800 | 100,800 | +3,600 | 0.16% | 1,592,640 |
| 2010-04-26 | 2010-04-22 | 15.900 | 97,200 | +10,000 | 0.16% | 1,545,480 |
| 2010-04-23 | 2010-04-21 | 16.400 | 87,200 | +1,200 | 0.14% | 1,430,080 |
| 2010-04-22 | 2010-04-20 | 17.400 | 86,000 | +4,400 | 0.14% | 1,496,400 |
| 2010-04-16 | 2010-04-14 | 15.200 | 81,600 | +4,000 | 0.13% | 1,240,320 |
| 2010-04-13 | 2010-04-09 | 15.400 | 77,600 | -2,000 | 0.12% | 1,195,040 |
| 2010-04-12 | 2010-04-08 | 15.100 | 79,600 | -1,600 | 0.13% | 1,201,960 |
| 2010-04-09 | 2010-04-07 | 14.900 | 81,200 | -4,800 | 0.13% | 1,209,880 |
| 2010-04-07 | 2010-03-31 | 13.800 | 86,000 | +1,200 | 0.14% | 1,186,800 |
| 2010-04-01 | 2010-03-30 | 14.100 | 84,800 | +2,000 | 0.14% | 1,195,680 |
| 2010-03-29 | 2010-03-25 | 14.100 | 82,800 | +2,800 | 0.13% | 1,167,480 |
| 2010-03-23 | 2010-03-19 | 14.800 | 80,000 | -2,000 | 0.13% | 1,184,000 |
| 2010-03-22 | 2010-03-18 | 14.900 | 82,000 | +2,000 | 0.13% | 1,221,800 |
| 2010-03-19 | 2010-03-17 | 14.800 | 80,000 | +2,000 | 0.13% | 1,184,000 |
| 2010-03-18 | 2010-03-16 | 15.200 | 78,000 | -800 | 0.13% | 1,185,600 |
| 2010-03-17 | 2010-03-15 | 15.800 | 78,800 | -2,800 | 0.13% | 1,245,040 |
| 2010-03-15 | 2010-03-11 | 15.500 | 81,600 | +2,000 | 0.13% | 1,264,800 |
| 2010-03-11 | 2010-03-09 | 15.100 | 79,600 | +2,800 | 0.13% | 1,201,960 |
| 2010-03-10 | 2010-03-08 | 15.300 | 76,800 | -800 | 0.12% | 1,175,040 |
| 2010-03-09 | 2010-03-05 | 14.100 | 77,600 | -2,800 | 0.12% | 1,094,160 |
| 2010-03-08 | 2010-03-04 | 14.900 | 80,400 | +800 | 0.13% | 1,197,960 |
| 2010-03-05 | 2010-03-03 | 12.000 | 79,600 | +1,200 | 0.13% | 955,200 |
| 2010-03-02 | 2010-02-26 | 12.000 | 78,400 | -1,200 | 0.13% | 940,800 |
| 2010-03-01 | 2010-02-25 | 11.900 | 79,600 | +400 | 0.13% | 947,240 |
| 2010-02-26 | 2010-02-24 | 11.900 | 79,200 | +800 | 0.13% | 942,480 |
| 2010-02-12 | 2010-02-10 | 11.600 | 78,400 | -2,000 | 0.13% | 909,440 |
| 2010-02-11 | 2010-02-09 | 11.600 | 80,400 | -400 | 0.13% | 932,640 |
| 2010-02-09 | 2010-02-05 | 11.700 | 80,800 | -1,200 | 0.13% | 945,360 |
| 2010-02-08 | 2010-02-04 | 12.300 | 82,000 | +4,000 | 0.13% | 1,008,600 |
| 2010-01-07 | 2010-01-05 | 15.000 | 78,000 | -2,000 | 0.13% | 1,170,000 |
| 2009-12-21 | 2009-12-17 | 14.400 | 80,000 | -6,000 | 0.13% | 1,152,000 |
| 2009-12-04 | 2009-12-02 | 16.400 | 86,000 | -3,200 | 0.14% | 1,410,400 |
| 2009-12-03 | 2009-12-01 | 15.500 | 89,200 | +3,200 | 0.14% | 1,382,600 |
| 2009-11-23 | 2009-11-19 | 16.500 | 86,000 | -12,800 | 0.14% | 1,419,000 |
| 2009-11-20 | 2009-11-18 | 16.200 | 98,800 | +2,400 | 0.16% | 1,600,560 |
| 2009-11-17 | 2009-11-13 | 16.800 | 96,400 | +2,000 | 0.15% | 1,619,520 |
| 2009-11-13 | 2009-11-11 | 17.600 | 94,400 | -800 | 0.15% | 1,661,440 |
| 2009-11-12 | 2009-11-10 | 17.800 | 95,200 | -1,200 | 0.15% | 1,694,560 |
| 2009-11-11 | 2009-11-09 | 19.000 | 96,400 | -4,000 | 0.15% | 1,831,600 |
| 2009-11-10 | 2009-11-06 | 15.200 | 100,400 | +4,000 | 0.16% | 1,526,080 |
| 2009-11-03 | 2009-10-30 | 17.200 | 96,400 | -2,400 | 0.15% | 1,658,080 |
| 2009-11-02 | 2009-10-29 | 17.600 | 98,800 | +1,200 | 0.16% | 1,738,880 |
| 2009-10-29 | 2009-10-27 | 18.200 | 97,600 | -5,200 | 0.16% | 1,776,320 |
| 2009-10-23 | 2009-10-21 | 18.500 | 102,800 | -8,000 | 0.17% | 1,901,800 |
| 2009-10-22 | 2009-10-20 | 18.900 | 110,800 | +7,200 | 0.18% | 2,094,120 |
| 2009-10-21 | 2009-10-19 | 18.600 | 103,600 | +1,200 | 0.17% | 1,926,960 |
| 2009-10-20 | 2009-10-16 | 18.500 | 102,400 | -1,200 | 0.16% | 1,894,400 |
| 2009-10-19 | 2009-10-15 | 18.800 | 103,600 | +3,200 | 0.17% | 1,947,680 |
| 2009-10-16 | 2009-10-14 | 19.200 | 100,400 | -400 | 0.16% | 1,927,680 |
| 2009-10-15 | 2009-10-13 | 19.600 | 100,800 | -1,600 | 0.16% | 1,975,680 |
| 2009-10-14 | 2009-10-12 | 19.600 | 102,400 | +2,000 | 0.16% | 2,007,040 |
| 2009-10-12 | 2009-10-08 | 19.600 | 100,400 | -3,200 | 0.16% | 1,967,840 |
| 2009-10-09 | 2009-10-07 | 19.400 | 103,600 | +400 | 0.17% | 2,009,840 |
| 2009-10-08 | 2009-10-06 | 19.500 | 103,200 | +3,200 | 0.17% | 2,012,400 |
| 2009-10-07 | 2009-10-05 | 18.400 | 100,000 | -2,000 | 0.16% | 1,840,000 |
| 2009-10-06 | 2009-10-02 | 18.500 | 102,000 | -14,000 | 0.16% | 1,887,000 |
| 2009-10-05 | 2009-09-30 | 19.300 | 116,000 | -11,600 | 0.19% | 2,238,800 |
| 2009-10-02 | 2009-09-29 | 19.900 | 127,600 | +12,400 | 0.20% | 2,539,240 |
| 2009-09-30 | 2009-09-28 | 20.000 | 115,200 | +4,000 | 0.19% | 2,304,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 111,200 | -12,400 | 0.19% | 2,290,720 |
| 2009-09-28 | 2009-09-24 | 19.100 | 123,600 | +5,600 | 0.21% | 2,360,760 |
| 2009-09-25 | 2009-09-23 | 20.200 | 118,000 | +4,000 | 0.20% | 2,383,600 |
| 2009-09-24 | 2009-09-22 | 22.000 | 114,000 | -3,200 | 0.19% | 2,508,000 |
| 2009-09-23 | 2009-09-21 | 22.500 | 117,200 | +3,600 | 0.20% | 2,637,000 |
| 2009-09-21 | 2009-09-17 | 22.200 | 113,600 | +2,400 | 0.19% | 2,521,920 |
| 2009-09-18 | 2009-09-16 | 24.300 | 111,200 | +14,400 | 0.19% | 2,702,160 |
| 2009-09-17 | 2009-09-15 | 31.000 | 96,800 | +81,600 | 0.16% | 3,000,800 |
| 2009-09-16 | 2009-09-14 | 24.100 | 15,200 | +3,200 | 0.03% | 366,320 |
| 2009-09-15 | 2009-09-11 | 16.200 | 12,000 | -34,400 | 0.02% | 194,400 |
| 2009-09-14 | 2009-09-10 | 11.400 | 46,400 | +4,800 | 0.08% | 528,960 |
| 2009-09-11 | 2009-09-09 | 10.400 | 41,600 | 0.07% | 432,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy