History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.415 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.395 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.425 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.415 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.415 0 +0
2025-01-14 2025-01-10 0.415 0 +0
2025-01-13 2025-01-09 0.415 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.405 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.455 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.330 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.750 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.690 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.650 0 +0
2024-07-08 2024-07-04 0.570 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.830 0 +0
2024-06-24 2024-06-20 0.800 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.800 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.890 0 +0
2024-06-05 2024-06-03 0.890 0 +0
2024-06-04 2024-05-31 0.890 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.820 0 +0
2024-05-28 2024-05-24 0.820 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.960 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.910 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.710 0 +0
2024-05-02 2024-04-29 0.560 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.560 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.800 0 +0
2024-03-04 2024-02-29 0.800 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.810 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.870 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.870 0 +0
2024-02-19 2024-02-15 0.870 0 +0
2024-02-16 2024-02-14 0.870 0 +0
2024-02-15 2024-02-09 0.870 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 0.870 0 +0
2024-02-06 2024-02-02 0.870 0 +0
2024-02-05 2024-02-01 0.870 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.760 0 +0
2024-01-31 2024-01-29 0.760 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.810 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.850 0 +0
2024-01-05 2024-01-03 0.850 0 +0
2024-01-04 2024-01-02 0.850 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.870 0 +0
2023-12-14 2023-12-12 0.870 0 +0
2023-12-13 2023-12-11 0.870 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.950 0 +0
2023-12-05 2023-12-01 0.950 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.020 0 +0
2023-11-29 2023-11-27 1.010 0 +0
2023-11-28 2023-11-24 1.010 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.940 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 1.050 0 +0
2023-11-09 2023-11-07 1.030 0 +0
2023-11-08 2023-11-06 1.030 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.950 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.960 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.980 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.150 0 +0
2023-10-18 2023-10-16 1.150 0 +0
2023-10-17 2023-10-13 1.150 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.150 0 +0
2023-10-12 2023-10-10 1.150 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 1.090 0 +0
2023-10-06 2023-10-04 1.090 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.100 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.130 0 +0
2023-09-22 2023-09-20 1.130 0 +0
2023-09-21 2023-09-19 1.110 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.250 0 +0
2023-09-15 2023-09-13 1.250 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.240 0 +0
2023-09-12 2023-09-07 1.240 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.380 0 +0
2023-09-04 2023-08-30 1.210 0 +0
2023-08-31 2023-08-29 1.390 0 +0
2023-08-30 2023-08-28 1.360 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.320 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.220 0 +0
2023-08-23 2023-08-21 1.220 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.250 0 +0
2023-08-18 2023-08-16 1.250 0 +0
2023-08-17 2023-08-15 1.250 0 +0
2023-08-16 2023-08-14 1.260 0 +0
2023-08-15 2023-08-11 1.260 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.400 0 +0
2023-08-09 2023-08-07 1.400 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.410 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.360 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.240 0 +0
2023-07-26 2023-07-24 1.300 0 +0
2023-07-25 2023-07-21 1.300 0 +0
2023-07-24 2023-07-20 1.250 0 +0
2023-07-21 2023-07-19 1.300 0 +0
2023-07-20 2023-07-18 1.300 0 +0
2023-07-19 2023-07-14 1.300 0 +0
2023-07-18 2023-07-13 1.400 0 +0
2023-07-14 2023-07-12 1.400 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.340 0 +0
2023-07-11 2023-07-07 1.400 0 +0
2023-07-10 2023-07-06 1.400 0 +0
2023-07-07 2023-07-05 1.400 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.400 0 +0
2023-06-29 2023-06-27 1.400 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.320 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.400 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.400 0 +0
2023-06-13 2023-06-09 1.400 0 +0
2023-06-12 2023-06-08 1.380 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.360 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.310 0 +0
2023-06-01 2023-05-30 1.300 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.340 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.340 0 +0
2023-05-19 2023-05-17 1.340 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.410 0 +0
2023-05-15 2023-05-11 1.410 0 +0
2023-05-12 2023-05-10 1.320 0 +0
2023-05-11 2023-05-09 1.350 0 +0
2023-05-10 2023-05-08 1.470 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.460 0 +0
2023-05-05 2023-05-03 1.300 0 +0
2023-05-04 2023-05-02 1.300 0 +0
2023-05-03 2023-04-28 1.380 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.220 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.420 0 +0
2023-04-19 2023-04-17 1.480 0 +0
2023-04-18 2023-04-14 1.510 0 +0
2023-04-17 2023-04-13 1.500 0 +0
2023-04-14 2023-04-12 1.500 0 +0
2023-04-13 2023-04-11 1.520 0 +0
2023-04-12 2023-04-06 1.510 0 +0
2023-04-11 2023-04-04 1.510 0 +0
2023-04-06 2023-04-03 1.500 0 +0
2023-04-04 2023-03-31 1.500 0 +0
2023-04-03 2023-03-30 1.580 0 +0
2023-03-31 2023-03-29 1.650 0 +0
2023-03-30 2023-03-28 1.650 0 +0
2023-03-29 2023-03-27 1.650 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.650 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.580 0 +0
2023-03-22 2023-03-20 1.550 0 +0
2023-03-21 2023-03-17 1.630 0 +0
2023-03-20 2023-03-16 1.580 0 +0
2023-03-17 2023-03-15 1.600 0 +0
2023-03-16 2023-03-14 1.550 0 +0
2023-03-15 2023-03-13 1.640 0 +0
2023-03-14 2023-03-10 1.620 0 +0
2023-03-13 2023-03-09 1.600 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.600 0 +0
2023-03-08 2023-03-06 1.600 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.550 0 +0
2023-03-01 2023-02-27 1.550 0 +0
2023-02-28 2023-02-24 1.550 0 +0
2023-02-27 2023-02-23 1.550 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.550 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.690 0 +0
2023-02-17 2023-02-15 1.680 0 +0
2023-02-16 2023-02-14 1.680 0 +0
2023-02-15 2023-02-13 1.680 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.620 0 +0
2023-02-10 2023-02-08 1.620 0 +0
2023-02-09 2023-02-07 1.620 0 +0
2023-02-08 2023-02-06 1.530 0 +0
2023-02-07 2023-02-03 1.510 0 +0
2023-02-06 2023-02-02 1.510 0 +0
2023-02-03 2023-02-01 1.520 0 +0
2023-02-02 2023-01-31 1.620 0 +0
2023-02-01 2023-01-30 1.620 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.570 0 +0
2023-01-27 2023-01-20 1.550 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.480 0 +0
2023-01-19 2023-01-17 1.550 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.380 0 +0
2023-01-12 2023-01-10 1.550 0 +0
2023-01-11 2023-01-09 1.510 0 +0
2023-01-10 2023-01-06 1.450 0 +0
2023-01-09 2023-01-05 1.500 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.590 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.610 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.460 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.040 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.060 0 +0
2022-12-16 2022-12-14 1.090 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.120 0 +0
2022-12-12 2022-12-08 1.010 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.170 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.210 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.210 0 +0
2022-11-25 2022-11-23 1.220 0 +0
2022-11-24 2022-11-22 1.230 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.300 0 +0
2022-11-21 2022-11-17 1.300 0 +0
2022-11-18 2022-11-16 1.300 0 +0
2022-11-17 2022-11-15 1.320 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.390 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.280 0 +0
2022-11-08 2022-11-04 1.290 0 +0
2022-11-07 2022-11-03 1.290 0 +0
2022-11-04 2022-11-02 1.290 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.320 0 +0
2022-11-01 2022-10-28 1.320 0 +0
2022-10-31 2022-10-27 1.320 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.320 0 +0
2022-10-26 2022-10-24 1.330 0 +0
2022-10-25 2022-10-21 1.340 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.400 0 +0
2022-10-20 2022-10-18 1.380 0 +0
2022-10-19 2022-10-17 1.320 0 +0
2022-10-18 2022-10-14 1.310 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.380 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.400 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.470 0 +0
2022-10-05 2022-09-30 1.430 0 +0
2022-10-03 2022-09-29 1.430 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.500 0 +0
2022-09-28 2022-09-26 1.580 0 +0
2022-09-27 2022-09-23 1.620 0 +0
2022-09-26 2022-09-22 1.550 0 +0
2022-09-23 2022-09-21 1.550 0 +0
2022-09-22 2022-09-20 1.550 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.630 0 +0
2022-09-15 2022-09-13 1.630 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.660 0 +0
2022-09-09 2022-09-07 1.630 0 +0
2022-09-08 2022-09-06 1.480 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.610 0 +0
2022-09-05 2022-09-01 1.610 0 +0
2022-09-02 2022-08-31 1.670 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.610 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 1.830 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.520 0 +0
2022-08-22 2022-08-18 1.610 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.480 0 +0
2022-08-17 2022-08-15 1.480 0 +0
2022-08-16 2022-08-12 1.480 0 +0
2022-08-15 2022-08-11 1.480 0 +0
2022-08-12 2022-08-10 1.480 0 +0
2022-08-11 2022-08-09 1.470 0 +0
2022-08-10 2022-08-08 1.470 0 +0
2022-08-09 2022-08-05 1.590 0 +0
2022-08-08 2022-08-04 1.450 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.520 0 +0
2022-08-03 2022-08-01 1.510 0 +0
2022-08-02 2022-07-29 1.630 0 +0
2022-08-01 2022-07-28 1.600 0 +0
2022-07-29 2022-07-27 1.470 0 +0
2022-07-28 2022-07-26 1.520 0 +0
2022-07-27 2022-07-25 1.470 0 +0
2022-07-26 2022-07-22 1.470 0 +0
2022-07-25 2022-07-21 1.470 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.420 0 +0
2022-07-20 2022-07-18 1.630 0 +0
2022-07-19 2022-07-15 1.610 0 +0
2022-07-18 2022-07-14 1.680 0 +0
2022-07-15 2022-07-13 1.600 0 +0
2022-07-14 2022-07-12 1.700 0 +0
2022-07-13 2022-07-11 1.740 0 +0
2022-07-12 2022-07-08 1.760 0 +0
2022-07-11 2022-07-07 1.600 0 +0
2022-07-08 2022-07-06 1.550 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.470 0 +0
2022-07-05 2022-06-30 1.410 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.340 0 +0
2022-06-28 2022-06-24 1.280 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.350 0 +0
2022-06-21 2022-06-17 1.350 0 +0
2022-06-20 2022-06-16 1.420 0 +0
2022-06-17 2022-06-15 1.330 0 +0
2022-06-16 2022-06-14 1.470 0 +0
2022-06-15 2022-06-13 1.470 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.320 0 +0
2022-06-09 2022-06-07 1.320 0 +0
2022-06-08 2022-06-06 1.360 0 +0
2022-06-07 2022-06-02 1.320 0 +0
2022-06-06 2022-06-01 1.320 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.300 0 +0
2022-05-31 2022-05-27 1.370 0 +0
2022-05-30 2022-05-26 1.370 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.350 0 +0
2022-05-25 2022-05-23 1.350 0 +0
2022-05-24 2022-05-20 1.350 0 +0
2022-05-23 2022-05-19 1.370 0 +0
2022-05-20 2022-05-18 1.450 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.290 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.380 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.290 0 +0
2022-05-10 2022-05-05 1.500 0 +0
2022-05-06 2022-05-04 1.550 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.500 0 +0
2022-05-03 2022-04-28 1.500 0 +0
2022-04-29 2022-04-27 1.470 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.470 0 +0
2022-04-26 2022-04-22 1.500 0 +0
2022-04-25 2022-04-21 1.500 0 +0
2022-04-22 2022-04-20 1.570 0 +0
2022-04-21 2022-04-19 1.450 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.460 0 +0
2022-04-14 2022-04-12 1.510 0 +0
2022-04-13 2022-04-11 1.520 0 +0
2022-04-12 2022-04-08 1.580 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.550 0 +0
2022-04-07 2022-04-04 1.500 0 +0
2022-04-06 2022-04-01 1.390 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.400 0 +0
2022-03-31 2022-03-29 1.420 0 +0
2022-03-30 2022-03-28 1.410 0 +0
2022-03-29 2022-03-25 1.410 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.450 0 +0
2022-03-24 2022-03-22 1.450 0 +0
2022-03-23 2022-03-21 1.450 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.390 0 +0
2022-03-18 2022-03-16 1.380 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.420 0 +0
2022-03-11 2022-03-09 1.420 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.500 0 +0
2022-03-02 2022-02-28 1.490 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.550 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.650 0 +0
2022-02-21 2022-02-17 1.650 0 +0
2022-02-18 2022-02-16 1.650 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.680 0 +0
2022-02-15 2022-02-11 1.680 0 +0
2022-02-14 2022-02-10 1.680 0 +0
2022-02-11 2022-02-09 1.540 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.810 0 +0
2022-02-08 2022-02-04 1.810 0 +0
2022-02-07 2022-01-31 1.790 0 +0
2022-02-04 2022-01-27 1.800 0 +0
2022-01-28 2022-01-26 1.910 0 +0
2022-01-27 2022-01-25 1.910 0 +0
2022-01-26 2022-01-24 1.910 0 +0
2022-01-25 2022-01-21 1.910 0 +0
2022-01-24 2022-01-20 1.920 0 +0
2022-01-21 2022-01-19 1.900 0 +0
2022-01-20 2022-01-18 1.900 0 +0
2022-01-19 2022-01-17 1.890 0 +0
2022-01-18 2022-01-14 1.890 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.790 0 +0
2022-01-13 2022-01-11 1.830 0 +0
2022-01-12 2022-01-10 1.830 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.780 0 +0
2022-01-07 2022-01-05 1.780 0 +0
2022-01-06 2022-01-04 1.780 0 +0
2022-01-05 2022-01-03 1.780 0 +0
2022-01-04 2021-12-31 1.780 0 +0
2022-01-03 2021-12-29 1.780 0 +0
2021-12-30 2021-12-28 1.820 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.800 0 +0
2021-12-21 2021-12-17 1.800 0 +0
2021-12-20 2021-12-16 1.790 0 +0
2021-12-17 2021-12-15 1.790 0 +0
2021-12-16 2021-12-14 1.790 0 +0
2021-12-15 2021-12-13 1.930 0 +0
2021-12-14 2021-12-10 1.930 0 +0
2021-12-13 2021-12-09 1.890 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.790 0 +0
2021-12-08 2021-12-06 1.860 0 +0
2021-12-07 2021-12-03 1.820 0 +0
2021-12-06 2021-12-02 1.770 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.000 0 +0
2021-11-30 2021-11-26 2.020 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.040 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.000 0 +0
2021-11-18 2021-11-16 2.000 0 +0
2021-11-17 2021-11-15 1.990 0 +0
2021-11-16 2021-11-12 2.000 0 +0
2021-11-15 2021-11-11 2.300 0 +0
2021-11-12 2021-11-10 2.200 0 +0
2021-11-11 2021-11-09 2.200 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.200 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.200 0 +0
2021-11-04 2021-11-02 2.230 0 +0
2021-11-03 2021-11-01 2.140 0 +0
2021-11-02 2021-10-29 2.180 0 +0
2021-11-01 2021-10-28 2.200 0 +0
2021-10-29 2021-10-27 2.300 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.180 0 +0
2021-10-26 2021-10-22 2.170 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 1.990 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 1.950 0 +0
2021-10-19 2021-10-15 1.950 0 +0
2021-10-18 2021-10-12 1.960 0 +0
2021-10-15 2021-10-11 1.960 0 +0
2021-10-12 2021-10-08 1.890 0 +0
2021-10-11 2021-10-07 1.930 0 +0
2021-10-08 2021-10-06 1.860 0 +0
2021-10-07 2021-10-05 1.860 0 +0
2021-10-06 2021-10-04 1.760 0 +0
2021-10-05 2021-09-30 1.750 0 +0
2021-10-04 2021-09-29 1.660 0 +0
2021-09-30 2021-09-28 1.650 0 +0
2021-09-29 2021-09-27 1.640 0 +0
2021-09-28 2021-09-24 1.640 0 +0
2021-09-27 2021-09-23 1.700 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.820 0 +0
2021-09-20 2021-09-16 1.820 0 +0
2021-09-17 2021-09-15 1.830 0 +0
2021-09-16 2021-09-14 1.750 0 +0
2021-09-15 2021-09-13 1.690 0 +0
2021-09-14 2021-09-10 1.690 0 +0
2021-09-13 2021-09-09 1.750 0 +0
2021-09-10 2021-09-08 1.750 0 +0
2021-09-09 2021-09-07 1.750 0 +0
2021-09-08 2021-09-06 1.700 0 +0
2021-09-07 2021-09-03 1.700 0 +0
2021-09-06 2021-09-02 1.700 0 +0
2021-09-03 2021-09-01 1.730 0 +0
2021-09-02 2021-08-31 1.740 0 +0
2021-09-01 2021-08-30 1.740 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.700 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.720 0 +0
2021-08-25 2021-08-23 1.720 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.730 0 +0
2021-08-19 2021-08-17 1.730 0 +0
2021-08-18 2021-08-16 1.730 0 +0
2021-08-17 2021-08-13 1.690 0 +0
2021-08-16 2021-08-12 1.690 0 +0
2021-08-13 2021-08-11 1.690 0 +0
2021-08-12 2021-08-10 1.850 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.740 0 +0
2021-08-09 2021-08-05 1.790 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.740 0 +0
2021-08-02 2021-07-29 1.740 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.780 0 +0
2021-07-28 2021-07-26 1.860 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.830 0 +0
2021-07-22 2021-07-20 1.690 0 +0
2021-07-21 2021-07-19 1.660 0 +0
2021-07-20 2021-07-16 1.800 0 +0
2021-07-19 2021-07-15 1.810 0 +0
2021-07-16 2021-07-14 1.780 0 +0
2021-07-15 2021-07-13 1.620 0 +0
2021-07-14 2021-07-12 1.620 0 +0
2021-07-13 2021-07-09 1.620 0 +0
2021-07-12 2021-07-08 1.570 0 +0
2021-07-09 2021-07-07 1.600 0 +0
2021-07-08 2021-07-06 1.580 0 +0
2021-07-07 2021-07-05 1.370 0 +0
2021-07-06 2021-07-02 1.580 0 +0
2021-07-05 2021-06-30 1.580 0 +0
2021-07-02 2021-06-29 1.580 0 +0
2021-06-30 2021-06-28 1.590 0 +0
2021-06-29 2021-06-25 1.590 0 +0
2021-06-28 2021-06-24 1.620 0 +0
2021-06-25 2021-06-23 1.520 0 +0
2021-06-24 2021-06-22 1.510 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.530 0 +0
2021-06-21 2021-06-17 1.520 0 +0
2021-06-18 2021-06-16 1.520 0 +0
2021-06-17 2021-06-15 1.600 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.590 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.610 0 +0
2021-06-09 2021-06-07 1.520 0 +0
2021-06-08 2021-06-04 1.520 0 +0
2021-06-07 2021-06-03 1.520 0 +0
2021-06-04 2021-06-02 1.540 0 +0
2021-06-03 2021-06-01 1.540 0 +0
2021-06-02 2021-05-31 1.540 0 +0
2021-06-01 2021-05-28 1.530 0 +0
2021-05-31 2021-05-27 1.510 0 +0
2021-05-28 2021-05-26 1.510 0 +0
2021-05-27 2021-05-25 1.540 0 +0
2021-05-26 2021-05-24 1.540 0 +0
2021-05-25 2021-05-21 1.540 0 +0
2021-05-24 2021-05-20 1.500 0 +0
2021-05-21 2021-05-18 1.520 0 +0
2021-05-20 2021-05-17 1.520 0 +0
2021-05-18 2021-05-14 1.550 0 +0
2021-05-17 2021-05-13 1.490 0 +0
2021-05-14 2021-05-12 1.550 0 +0
2021-05-13 2021-05-11 1.550 0 +0
2021-05-12 2021-05-10 1.550 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.500 0 +0
2021-05-07 2021-05-05 1.480 0 +0
2021-05-06 2021-05-04 1.480 0 +0
2021-05-05 2021-05-03 1.490 0 +0
2021-05-04 2021-04-30 1.540 0 +0
2021-05-03 2021-04-29 1.540 0 +0
2021-04-30 2021-04-28 1.520 0 +0
2021-04-29 2021-04-27 1.560 0 +0
2021-04-28 2021-04-26 1.550 0 +0
2021-04-27 2021-04-23 1.580 0 +0
2021-04-26 2021-04-22 1.590 0 +0
2021-04-23 2021-04-21 1.590 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.620 0 +0
2021-04-20 2021-04-16 1.600 0 +0
2021-04-19 2021-04-15 1.550 0 +0
2021-04-16 2021-04-14 1.610 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.500 0 +0
2021-04-13 2021-04-09 1.600 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.600 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.520 0 +0
2021-03-30 2021-03-26 1.500 0 +0
2021-03-29 2021-03-25 1.600 0 +0
2021-03-26 2021-03-24 1.600 0 +0
2021-03-25 2021-03-23 1.610 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.570 0 +0
2021-03-22 2021-03-18 1.480 0 +0
2021-03-19 2021-03-17 1.550 0 +0
2021-03-18 2021-03-16 1.540 0 +0
2021-03-17 2021-03-15 1.660 0 +0
2021-03-16 2021-03-12 1.680 0 +0
2021-03-15 2021-03-11 1.600 0 +0
2021-03-12 2021-03-10 1.660 0 +0
2021-03-11 2021-03-09 1.660 0 +0
2021-03-10 2021-03-08 1.610 0 +0
2021-03-09 2021-03-05 1.670 0 +0
2021-03-08 2021-03-04 1.680 0 +0
2021-03-05 2021-03-03 1.790 0 +0
2021-03-04 2021-03-02 1.700 0 +0
2021-03-03 2021-03-01 1.740 0 +0
2021-03-02 2021-02-26 1.700 0 +0
2021-03-01 2021-02-25 1.700 0 +0
2021-02-26 2021-02-24 1.700 0 +0
2021-02-25 2021-02-23 1.650 0 +0
2021-02-24 2021-02-22 1.680 0 +0
2021-02-23 2021-02-19 1.710 0 +0
2021-02-22 2021-02-18 1.700 0 +0
2021-02-19 2021-02-17 1.750 0 +0
2021-02-18 2021-02-16 1.660 0 +0
2021-02-17 2021-02-11 1.800 0 +0
2021-02-16 2021-02-09 1.780 0 +0
2021-02-10 2021-02-08 1.780 0 +0
2021-02-09 2021-02-05 1.720 0 +0
2021-02-08 2021-02-04 1.760 0 +0
2021-02-05 2021-02-03 1.670 0 +0
2021-02-04 2021-02-02 1.710 0 +0
2021-02-03 2021-02-01 1.600 0 +0
2021-02-02 2021-01-29 1.440 0 +0
2021-02-01 2021-01-28 1.450 0 +0
2021-01-29 2021-01-27 1.450 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.470 0 +0
2021-01-26 2021-01-22 1.470 0 +0
2021-01-25 2021-01-21 1.410 0 +0
2021-01-22 2021-01-20 1.480 0 +0
2021-01-21 2021-01-19 1.480 0 +0
2021-01-20 2021-01-18 1.460 0 +0
2021-01-19 2021-01-15 1.470 0 +0
2021-01-18 2021-01-14 1.470 0 +0
2021-01-15 2021-01-13 1.470 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.500 0 +0
2021-01-12 2021-01-08 1.470 0 +0
2021-01-11 2021-01-07 1.420 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.580 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.610 0 +0
2021-01-04 2020-12-29 1.510 0 +0
2020-12-30 2020-12-28 1.510 0 +0
2020-12-29 2020-12-24 1.480 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.700 0 +0
2020-12-22 2020-12-18 1.650 0 +0
2020-12-21 2020-12-17 1.500 0 +0
2020-12-18 2020-12-16 1.500 0 +0
2020-12-17 2020-12-15 1.520 0 +0
2020-12-16 2020-12-14 1.520 0 +0
2020-12-15 2020-12-11 1.520 0 +0
2020-12-14 2020-12-10 1.530 0 +0
2020-12-11 2020-12-09 1.520 0 +0
2020-12-10 2020-12-08 1.520 0 +0
2020-12-09 2020-12-07 1.610 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.660 0 +0
2020-12-04 2020-12-02 1.690 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.720 0 +0
2020-12-01 2020-11-27 1.700 0 +0
2020-11-30 2020-11-26 1.750 0 +0
2020-11-27 2020-11-25 1.720 0 +0
2020-11-26 2020-11-24 1.690 0 +0
2020-11-25 2020-11-23 1.590 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.600 0 +0
2020-11-20 2020-11-18 1.540 0 +0
2020-11-19 2020-11-17 1.540 0 +0
2020-11-18 2020-11-16 1.450 0 +0
2020-11-17 2020-11-13 1.580 0 +0
2020-11-16 2020-11-12 1.580 0 +0
2020-11-13 2020-11-11 1.600 0 +0
2020-11-12 2020-11-10 1.500 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.500 0 +0
2020-11-09 2020-11-05 1.500 0 +0
2020-11-06 2020-11-04 1.490 0 +0
2020-11-05 2020-11-03 1.450 0 +0
2020-11-04 2020-11-02 1.500 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.550 0 +0
2020-10-30 2020-10-28 1.400 0 +0
2020-10-29 2020-10-27 1.330 0 +0
2020-10-28 2020-10-23 1.240 0 +0
2020-10-27 2020-10-22 1.300 0 +0
2020-10-23 2020-10-21 1.400 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.200 0 +0
2020-10-20 2020-10-16 1.200 0 +0
2020-10-19 2020-10-15 1.200 0 +0
2020-10-16 2020-10-14 1.220 0 +0
2020-10-15 2020-10-12 1.220 0 +0
2020-10-14 2020-10-09 1.180 0 +0
2020-10-12 2020-10-08 1.180 0 +0
2020-10-09 2020-10-07 1.180 0 +0
2020-10-08 2020-10-06 1.160 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.230 0 +0
2020-10-05 2020-09-29 1.220 0 +0
2020-09-30 2020-09-28 1.260 0 +0
2020-09-29 2020-09-25 1.280 0 +0
2020-09-28 2020-09-24 1.280 0 +0
2020-09-25 2020-09-23 1.290 0 +0
2020-09-24 2020-09-22 1.310 0 +0
2020-09-23 2020-09-21 1.320 0 +0
2020-09-22 2020-09-18 1.320 0 +0
2020-09-21 2020-09-17 1.320 0 +0
2020-09-18 2020-09-16 1.320 0 +0
2020-09-17 2020-09-15 1.320 0 +0
2020-09-16 2020-09-14 1.300 0 +0
2020-09-15 2020-09-11 1.280 0 +0
2020-09-14 2020-09-10 1.300 0 +0
2020-09-11 2020-09-09 1.300 0 +0
2020-09-10 2020-09-08 1.300 0 +0
2020-09-09 2020-09-07 1.300 0 +0
2020-09-08 2020-09-04 1.300 0 +0
2020-09-07 2020-09-03 1.300 0 +0
2020-09-04 2020-09-02 1.270 0 +0
2020-09-03 2020-09-01 1.270 0 +0
2020-09-02 2020-08-31 1.300 0 +0
2020-09-01 2020-08-28 1.350 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.330 0 +0
2020-08-27 2020-08-25 1.260 0 +0
2020-08-26 2020-08-24 1.250 0 +0
2020-08-25 2020-08-21 1.290 0 +0
2020-08-24 2020-08-20 1.310 0 +0
2020-08-21 2020-08-19 1.330 0 +0
2020-08-20 2020-08-18 1.330 0 +0
2020-08-19 2020-08-17 1.350 0 +0
2020-08-18 2020-08-14 1.350 0 +0
2020-08-17 2020-08-13 1.350 0 +0
2020-08-14 2020-08-12 1.310 0 +0
2020-08-13 2020-08-11 1.240 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.200 0 +0
2020-08-10 2020-08-06 1.240 0 +0
2020-08-07 2020-08-05 1.270 0 +0
2020-08-06 2020-08-04 1.300 0 +0
2020-08-05 2020-08-03 1.300 0 +0
2020-08-04 2020-07-31 1.350 0 +0
2020-08-03 2020-07-30 1.300 0 +0
2020-07-31 2020-07-29 1.360 0 +0
2020-07-30 2020-07-28 1.300 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.410 0 +0
2020-07-24 2020-07-22 1.360 0 +0
2020-07-23 2020-07-21 1.360 0 +0
2020-07-22 2020-07-20 1.380 0 +0
2020-07-21 2020-07-17 1.380 0 +0
2020-07-20 2020-07-16 1.330 0 +0
2020-07-17 2020-07-15 1.380 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.350 0 +0
2020-07-14 2020-07-10 1.360 0 +0
2020-07-13 2020-07-09 1.370 0 +0
2020-07-10 2020-07-08 1.330 0 +0
2020-07-09 2020-07-07 1.370 0 +0
2020-07-08 2020-07-06 1.290 0 +0
2020-07-07 2020-07-03 1.240 0 +0
2020-07-06 2020-07-02 1.250 0 +0
2020-07-03 2020-06-30 1.240 0 +0
2020-07-02 2020-06-29 1.240 0 +0
2020-06-30 2020-06-26 1.240 0 +0
2020-06-29 2020-06-24 1.300 0 +0
2020-06-26 2020-06-23 1.310 0 +0
2020-06-24 2020-06-22 1.280 0 +0
2020-06-23 2020-06-19 1.340 0 +0
2020-06-22 2020-06-18 1.350 0 +0
2020-06-19 2020-06-17 1.350 0 +0
2020-06-18 2020-06-16 1.350 0 +0
2020-06-17 2020-06-15 1.300 0 +0
2020-06-16 2020-06-12 1.350 0 +0
2020-06-15 2020-06-11 1.330 0 +0
2020-06-12 2020-06-10 1.370 0 +0
2020-06-11 2020-06-09 1.400 0 +0
2020-06-10 2020-06-08 1.310 0 +0
2020-06-09 2020-06-05 1.350 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.350 0 +0
2020-06-04 2020-06-02 1.350 0 +0
2020-06-03 2020-06-01 1.350 0 +0
2020-06-02 2020-05-29 1.580 0 +0
2020-06-01 2020-05-28 1.380 0 +0
2020-05-29 2020-05-27 1.480 0 +0
2020-05-28 2020-05-26 1.530 0 +0
2020-05-27 2020-05-25 1.380 0 +0
2020-05-26 2020-05-22 1.600 0 +0
2020-05-25 2020-05-21 1.590 0 +0
2020-05-22 2020-05-20 1.440 0 +0
2020-05-21 2020-05-19 1.320 0 +0
2020-05-20 2020-05-18 1.320 0 +0
2020-05-19 2020-05-15 1.290 0 +0
2020-05-18 2020-05-14 1.330 0 +0
2020-05-15 2020-05-13 1.330 0 +0
2020-05-14 2020-05-12 1.370 0 +0
2020-05-13 2020-05-11 1.450 0 +0
2020-05-12 2020-05-08 1.450 0 +0
2020-05-11 2020-05-07 1.500 0 +0
2020-05-08 2020-05-06 1.570 0 +0
2020-05-07 2020-05-05 1.480 0 +0
2020-05-06 2020-05-04 1.440 0 +0
2020-05-05 2020-04-29 1.390 0 +0
2020-05-04 2020-04-28 1.400 0 +0
2020-04-29 2020-04-27 1.410 0 +0
2020-04-28 2020-04-24 1.390 0 +0
2020-04-27 2020-04-23 1.390 0 +0
2020-04-24 2020-04-22 1.320 0 +0
2020-04-23 2020-04-21 1.280 0 +0
2020-04-22 2020-04-20 1.300 0 +0
2020-04-21 2020-04-17 1.340 0 +0
2020-04-20 2020-04-16 1.250 0 +0
2020-04-17 2020-04-15 1.250 0 +0
2020-04-16 2020-04-14 1.280 0 +0
2020-04-15 2020-04-09 1.280 0 +0
2020-04-14 2020-04-08 1.300 0 +0
2020-04-09 2020-04-07 1.200 0 +0
2020-04-08 2020-04-06 1.250 0 +0
2020-04-07 2020-04-03 1.290 0 +0
2020-04-06 2020-04-02 1.360 0 +0
2020-04-03 2020-04-01 1.380 0 +0
2020-04-02 2020-03-31 1.380 0 +0
2020-04-01 2020-03-30 1.350 0 +0
2020-03-31 2020-03-27 1.430 0 +0
2020-03-30 2020-03-26 1.380 0 +0
2020-03-27 2020-03-25 1.400 0 +0
2020-03-26 2020-03-24 1.350 0 +0
2020-03-25 2020-03-23 1.250 0 +0
2020-03-24 2020-03-20 1.310 0 +0
2020-03-23 2020-03-19 1.260 0 +0
2020-03-20 2020-03-18 1.300 0 +0
2020-03-19 2020-03-17 1.370 0 +0
2020-03-18 2020-03-16 1.370 0 +0
2020-03-17 2020-03-13 1.380 0 +0
2020-03-16 2020-03-12 1.390 0 +0
2020-03-13 2020-03-11 1.360 0 +0
2020-03-12 2020-03-10 1.380 0 +0
2020-03-11 2020-03-09 1.390 0 +0
2020-03-10 2020-03-06 1.470 0 +0
2020-03-09 2020-03-05 1.440 0 +0
2020-03-06 2020-03-04 1.450 0 +0
2020-03-05 2020-03-03 1.390 0 +0
2020-03-04 2020-03-02 1.400 0 +0
2020-03-03 2020-02-28 1.400 0 +0
2020-03-02 2020-02-27 1.400 0 +0
2020-02-28 2020-02-26 1.390 0 +0
2020-02-27 2020-02-25 1.400 0 +0
2020-02-26 2020-02-24 1.350 0 +0
2020-02-25 2020-02-21 1.350 0 +0
2020-02-24 2020-02-20 1.310 0 +0
2020-02-21 2020-02-19 1.390 0 +0
2020-02-20 2020-02-18 1.450 0 +0
2020-02-19 2020-02-17 1.520 0 +0
2020-02-18 2020-02-14 1.570 0 +0
2020-02-17 2020-02-13 1.590 0 +0
2020-02-14 2020-02-12 1.600 0 +0
2020-02-13 2020-02-11 1.650 0 +0
2020-02-12 2020-02-10 1.580 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.680 0 +0
2020-02-06 2020-02-04 1.930 0 +0
2020-02-05 2020-02-03 2.080 0 +0
2020-02-04 2020-01-31 3.000 0 +0
2020-02-03 2020-01-30 1.900 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.170 0 +0
2020-01-29 2020-01-22 1.110 0 +0
2020-01-23 2020-01-21 1.100 0 +0
2020-01-22 2020-01-20 1.130 0 +0
2020-01-21 2020-01-17 1.350 0 +0
2020-01-20 2020-01-16 1.350 0 +0
2020-01-17 2020-01-15 1.350 0 +0
2020-01-16 2020-01-14 1.350 0 +0
2020-01-15 2020-01-13 1.310 0 +0
2020-01-14 2020-01-10 1.300 0 +0
2020-01-13 2020-01-09 1.300 0 +0
2020-01-10 2020-01-08 1.300 0 +0
2020-01-09 2020-01-07 1.270 0 +0
2020-01-08 2020-01-06 1.280 0 +0
2020-01-07 2020-01-03 1.310 0 +0
2020-01-06 2020-01-02 1.350 0 +0
2020-01-03 2019-12-31 1.350 0 +0
2020-01-02 2019-12-27 1.360 0 +0
2019-12-30 2019-12-24 1.410 0 +0
2019-12-27 2019-12-20 1.420 0 +0
2019-12-23 2019-12-19 1.570 0 +0
2019-12-20 2019-12-18 1.580 0 +0
2019-12-19 2019-12-17 1.440 0 +0
2019-12-18 2019-12-16 1.400 0 +0
2019-12-17 2019-12-13 1.390 0 +0
2019-12-16 2019-12-12 1.390 0 +0
2019-12-13 2019-12-11 1.250 0 +0
2019-12-12 2019-12-10 1.320 0 +0
2019-12-11 2019-12-09 1.430 0 +0
2019-12-10 2019-12-06 1.460 0 +0
2019-12-09 2019-12-05 1.580 0 +0
2019-12-06 2019-12-04 1.580 0 +0
2019-12-05 2019-12-03 1.580 0 +0
2019-12-04 2019-12-02 1.580 0 +0
2019-12-03 2019-11-29 1.600 0 +0
2019-12-02 2019-11-28 1.600 0 +0
2019-11-29 2019-11-27 1.500 0 +0
2019-11-28 2019-11-26 1.600 0 +0
2019-11-27 2019-11-25 1.600 0 +0
2019-11-26 2019-11-22 1.600 0 +0
2019-11-25 2019-11-21 1.600 0 +0
2019-11-22 2019-11-20 1.600 0 +0
2019-11-21 2019-11-19 1.600 0 +0
2019-11-20 2019-11-18 1.550 0 +0
2019-11-19 2019-11-15 1.600 0 +0
2019-11-18 2019-11-14 1.680 0 +0
2019-11-15 2019-11-13 1.680 0 +0
2019-11-14 2019-11-12 1.680 0 +0
2019-11-13 2019-11-11 1.680 0 +0
2019-11-12 2019-11-08 1.680 0 +0
2019-11-11 2019-11-07 1.650 0 +0
2019-11-08 2019-11-06 1.660 0 +0
2019-11-07 2019-11-05 1.660 0 +0
2019-11-06 2019-11-04 1.650 0 +0
2019-11-05 2019-11-01 1.650 0 +0
2019-11-04 2019-10-31 1.650 0 +0
2019-11-01 2019-10-30 1.650 0 +0
2019-10-31 2019-10-29 1.650 0 +0
2019-10-30 2019-10-28 1.650 0 +0
2019-10-29 2019-10-25 1.650 0 +0
2019-10-28 2019-10-24 1.650 0 +0
2019-10-25 2019-10-23 1.650 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.650 0 +0
2019-10-22 2019-10-18 1.650 0 +0
2019-10-21 2019-10-17 1.800 0 +0
2019-10-18 2019-10-16 1.610 0 +0
2019-10-17 2019-10-15 1.660 0 +0
2019-10-16 2019-10-14 1.660 0 +0
2019-10-15 2019-10-11 1.620 0 +0
2019-10-14 2019-10-10 1.650 0 +0
2019-10-11 2019-10-09 1.650 0 +0
2019-10-10 2019-10-08 1.740 0 +0
2019-10-09 2019-10-04 1.740 0 +0
2019-10-08 2019-10-03 1.740 0 +0
2019-10-04 2019-10-02 1.740 0 +0
2019-10-03 2019-09-30 1.740 0 +0
2019-10-02 2019-09-27 1.740 0 +0
2019-09-30 2019-09-26 1.740 0 +0
2019-09-27 2019-09-25 2.000 0 +0
2019-09-26 2019-09-24 1.650 0 +0
2019-09-25 2019-09-23 1.850 0 +0
2019-09-24 2019-09-20 2.000 0 +0
2019-09-23 2019-09-19 1.950 0 +0
2019-09-20 2019-09-18 1.950 0 +0
2019-09-19 2019-09-17 1.800 0 +0
2019-09-18 2019-09-16 1.800 0 +0
2019-09-17 2019-09-13 1.800 0 +0
2019-09-16 2019-09-12 1.800 0 +0
2019-09-13 2019-09-11 1.800 0 +0
2019-09-12 2019-09-10 1.900 0 +0
2019-09-11 2019-09-09 2.000 0 +0
2019-09-10 2019-09-06 2.000 0 +0
2019-09-09 2019-09-05 1.930 0 +0
2019-09-06 2019-09-04 2.000 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 2.000 0 +0
2019-09-02 2019-08-29 2.000 0 +0
2019-08-30 2019-08-28 2.110 0 +0
2019-08-29 2019-08-27 2.110 0 +0
2019-08-28 2019-08-26 2.110 0 +0
2019-08-27 2019-08-23 2.110 0 +0
2019-08-26 2019-08-22 2.110 0 +0
2019-08-23 2019-08-21 2.110 0 +0
2019-08-22 2019-08-20 2.110 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 2.000 0 +0
2019-08-19 2019-08-15 2.000 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 2.000 0 +0
2019-08-13 2019-08-09 2.000 0 +0
2019-08-12 2019-08-08 2.000 0 +0
2019-08-09 2019-08-07 2.000 0 +0
2019-08-08 2019-08-06 2.000 0 +0
2019-08-07 2019-08-05 2.000 0 +0
2019-08-06 2019-08-02 2.000 0 +0
2019-08-05 2019-08-01 2.000 0 +0
2019-08-02 2019-07-31 2.100 0 +0
2019-08-01 2019-07-30 2.100 0 +0
2019-07-31 2019-07-29 2.100 0 +0
2019-07-30 2019-07-26 2.310 0 +0
2019-07-29 2019-07-25 2.100 0 +0
2019-07-26 2019-07-24 2.080 0 +0
2019-07-25 2019-07-23 2.060 0 +0
2019-07-24 2019-07-22 2.150 0 +0
2019-07-23 2019-07-19 2.250 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.350 0 +0
2019-07-18 2019-07-16 2.350 0 +0
2019-07-17 2019-07-15 2.300 0 +0
2019-07-16 2019-07-12 2.380 0 +0
2019-07-15 2019-07-11 2.380 0 +0
2019-07-12 2019-07-10 2.380 0 +0
2019-07-11 2019-07-09 2.380 0 +0
2019-07-10 2019-07-08 2.380 0 +0
2019-07-09 2019-07-05 2.400 0 +0
2019-07-08 2019-07-04 2.400 0 +0
2019-07-05 2019-07-03 2.350 0 +0
2019-07-04 2019-07-02 2.390 0 +0
2019-07-03 2019-06-28 2.550 0 +0
2019-07-02 2019-06-27 2.550 0 +0
2019-06-28 2019-06-26 2.400 0 +0
2019-06-27 2019-06-25 2.400 0 +0
2019-06-26 2019-06-24 2.400 0 +0
2019-06-25 2019-06-21 2.400 0 +0
2019-06-24 2019-06-20 2.400 0 +0
2019-06-21 2019-06-19 2.400 0 +0
2019-06-20 2019-06-18 2.400 0 +0
2019-06-19 2019-06-17 2.400 0 +0
2019-06-18 2019-06-14 2.400 0 +0
2019-06-17 2019-06-13 2.400 0 +0
2019-06-14 2019-06-12 2.470 0 +0
2019-06-13 2019-06-11 2.500 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.480 0 +0
2019-06-10 2019-06-05 2.480 0 +0
2019-06-06 2019-06-04 2.480 0 +0
2019-06-05 2019-06-03 2.380 0 +0
2019-06-04 2019-05-31 2.460 0 +0
2019-06-03 2019-05-30 2.500 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.500 0 +0
2019-05-29 2019-05-27 2.310 0 +0
2019-05-28 2019-05-24 2.500 0 +0
2019-05-27 2019-05-23 2.380 0 +0
2019-05-24 2019-05-22 2.550 0 +0
2019-05-23 2019-05-21 2.550 0 +0
2019-05-22 2019-05-20 2.550 0 +0
2019-05-21 2019-05-17 2.550 0 +0
2019-05-20 2019-05-16 2.440 0 +0
2019-05-17 2019-05-15 2.440 0 +0
2019-05-16 2019-05-14 2.410 0 +0
2019-05-15 2019-05-10 2.410 0 +0
2019-05-14 2019-05-09 2.430 0 +0
2019-05-10 2019-05-08 2.410 0 +0
2019-05-09 2019-05-07 2.410 0 +0
2019-05-08 2019-05-06 2.300 0 +0
2019-05-07 2019-05-03 2.450 0 +0
2019-05-06 2019-05-02 2.460 0 +0
2019-05-03 2019-04-30 2.460 0 +0
2019-05-02 2019-04-29 2.480 0 +0
2019-04-30 2019-04-26 2.480 0 +0
2019-04-29 2019-04-25 2.480 0 +0
2019-04-26 2019-04-24 2.500 0 +0
2019-04-25 2019-04-23 2.650 0 +0
2019-04-24 2019-04-18 2.700 0 +0
2019-04-23 2019-04-17 2.600 0 +0
2019-04-18 2019-04-16 2.450 0 +0
2019-04-17 2019-04-15 2.260 0 +0
2019-04-16 2019-04-12 2.370 0 +0
2019-04-15 2019-04-11 2.370 0 +0
2019-04-12 2019-04-10 2.380 0 +0
2019-04-11 2019-04-09 2.480 0 +0
2019-04-10 2019-04-08 2.490 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.490 0 +0
2019-04-04 2019-04-02 2.490 0 +0
2019-04-03 2019-04-01 2.500 0 +0
2019-04-02 2019-03-29 2.700 0 +0
2019-04-01 2019-03-28 2.650 0 +0
2019-03-29 2019-03-27 2.600 0 +0
2019-03-28 2019-03-26 2.600 0 +0
2019-03-27 2019-03-25 2.600 0 +0
2019-03-26 2019-03-22 2.600 0 +0
2019-03-25 2019-03-21 2.600 0 +0
2019-03-22 2019-03-20 2.600 0 +0
2019-03-21 2019-03-19 2.600 0 +0
2019-03-20 2019-03-18 2.600 0 +0
2019-03-19 2019-03-15 2.600 0 +0
2019-03-18 2019-03-14 2.650 0 +0
2019-03-15 2019-03-13 2.550 0 +0
2019-03-14 2019-03-12 2.550 0 +0
2019-03-13 2019-03-11 2.550 0 +0
2019-03-12 2019-03-08 2.550 0 +0
2019-03-11 2019-03-07 2.480 0 +0
2019-03-08 2019-03-06 2.480 0 +0
2019-03-07 2019-03-05 2.480 0 +0
2019-03-06 2019-03-04 2.480 0 +0
2019-03-05 2019-03-01 2.550 0 +0
2019-03-04 2019-02-28 2.550 0 +0
2019-03-01 2019-02-27 2.550 0 +0
2019-02-28 2019-02-26 2.550 0 +0
2019-02-27 2019-02-25 2.550 0 +0
2019-02-26 2019-02-22 2.500 0 +0
2019-02-25 2019-02-21 2.500 0 +0
2019-02-22 2019-02-20 2.500 0 +0
2019-02-21 2019-02-19 2.500 0 +0
2019-02-20 2019-02-18 2.490 0 +0
2019-02-19 2019-02-15 2.410 0 +0
2019-02-18 2019-02-14 2.410 0 +0
2019-02-15 2019-02-13 2.410 0 +0
2019-02-14 2019-02-12 2.500 0 +0
2019-02-13 2019-02-11 2.500 0 +0
2019-02-12 2019-02-08 2.450 0 +0
2019-02-11 2019-02-04 2.450 0 +0
2019-02-08 2019-01-31 2.500 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.470 0 +0
2019-01-30 2019-01-28 2.480 0 +0
2019-01-29 2019-01-25 2.460 0 +0
2019-01-28 2019-01-24 2.460 0 +0
2019-01-25 2019-01-23 2.500 0 +0
2019-01-24 2019-01-22 2.460 0 +0
2019-01-23 2019-01-21 2.460 0 +0
2019-01-22 2019-01-18 2.460 0 +0
2019-01-21 2019-01-17 2.460 0 +0
2019-01-18 2019-01-16 2.460 0 +0
2019-01-17 2019-01-15 2.460 0 +0
2019-01-16 2019-01-14 2.460 0 +0
2019-01-15 2019-01-11 2.460 0 +0
2019-01-14 2019-01-10 2.600 0 +0
2019-01-11 2019-01-09 2.550 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.400 0 +0
2019-01-08 2019-01-04 2.400 0 +0
2019-01-07 2019-01-03 2.400 0 +0
2019-01-04 2019-01-02 2.400 0 +0
2019-01-03 2018-12-31 2.400 0 +0
2019-01-02 2018-12-27 2.210 0 +0
2018-12-28 2018-12-24 2.210 0 +0
2018-12-27 2018-12-20 2.400 0 +0
2018-12-21 2018-12-19 2.410 0 +0
2018-12-20 2018-12-18 2.400 0 +0
2018-12-19 2018-12-17 2.500 0 +0
2018-12-18 2018-12-14 2.600 0 +0
2018-12-17 2018-12-13 2.600 0 +0
2018-12-14 2018-12-12 2.500 0 +0
2018-12-13 2018-12-11 2.600 0 +0
2018-12-12 2018-12-10 2.600 0 +0
2018-12-11 2018-12-07 2.600 0 +0
2018-12-10 2018-12-06 2.800 0 +0
2018-12-07 2018-12-05 2.900 0 +0
2018-12-06 2018-12-04 2.700 0 +0
2018-12-05 2018-12-03 2.700 0 +0
2018-12-04 2018-11-30 2.700 0 +0
2018-12-03 2018-11-29 2.700 0 +0
2018-11-30 2018-11-28 2.700 0 +0
2018-11-29 2018-11-27 2.700 0 +0
2018-11-28 2018-11-26 2.700 0 +0
2018-11-27 2018-11-23 2.700 0 +0
2018-11-26 2018-11-22 2.700 0 +0
2018-11-23 2018-11-21 2.700 0 +0
2018-11-22 2018-11-20 2.700 0 +0
2018-11-21 2018-11-19 2.700 0 +0
2018-11-20 2018-11-16 2.700 0 +0
2018-11-19 2018-11-15 2.850 0 +0
2018-11-16 2018-11-14 2.900 0 +0
2018-11-15 2018-11-13 2.950 0 +0
2018-11-14 2018-11-12 2.850 0 +0
2018-11-13 2018-11-09 2.800 0 +0
2018-11-12 2018-11-08 2.800 0 +0
2018-11-09 2018-11-07 2.700 0 +0
2018-11-08 2018-11-06 2.700 0 +0
2018-11-07 2018-11-05 2.700 0 +0
2018-11-06 2018-11-02 2.700 0 +0
2018-11-05 2018-11-01 2.700 0 +0
2018-11-02 2018-10-31 2.800 0 +0
2018-11-01 2018-10-30 2.800 0 +0
2018-10-31 2018-10-29 2.800 0 +0
2018-10-30 2018-10-26 2.800 0 +0
2018-10-29 2018-10-25 2.750 0 +0
2018-10-26 2018-10-24 2.750 0 +0
2018-10-25 2018-10-23 2.750 0 +0
2018-10-24 2018-10-22 2.700 0 +0
2018-10-23 2018-10-19 2.800 0 +0
2018-10-22 2018-10-18 2.800 0 +0
2018-10-19 2018-10-16 2.800 0 +0
2018-10-18 2018-10-15 2.850 0 +0
2018-10-16 2018-10-12 2.750 0 +0
2018-10-15 2018-10-11 2.900 0 +0
2018-10-12 2018-10-10 2.800 0 +0
2018-10-11 2018-10-09 2.750 0 +0
2018-10-10 2018-10-08 2.950 0 +0
2018-10-09 2018-10-05 2.800 0 +0
2018-10-08 2018-10-04 2.750 0 +0
2018-10-05 2018-10-03 2.800 0 +0
2018-10-04 2018-10-02 2.750 0 +0
2018-10-03 2018-09-28 2.800 0 +0
2018-10-02 2018-09-27 2.850 0 +0
2018-09-28 2018-09-26 2.900 0 +0
2018-09-27 2018-09-24 2.750 0 +0
2018-09-26 2018-09-21 2.700 0 +0
2018-09-24 2018-09-20 2.500 0 +0
2018-09-21 2018-09-19 2.650 0 +0
2018-09-20 2018-09-18 2.750 0 +0
2018-09-19 2018-09-17 2.800 0 +0
2018-09-18 2018-09-14 2.800 0 +0
2018-09-17 2018-09-13 2.800 0 +0
2018-09-14 2018-09-12 2.800 0 +0
2018-09-13 2018-09-11 2.500 0 +0
2018-09-12 2018-09-10 2.900 0 +0
2018-09-11 2018-09-07 2.800 0 +0
2018-09-10 2018-09-06 2.800 0 +0
2018-09-07 2018-09-05 2.800 0 +0
2018-09-06 2018-09-04 2.800 0 +0
2018-09-05 2018-09-03 2.700 0 +0
2018-09-04 2018-08-31 2.700 0 +0
2018-09-03 2018-08-30 2.700 0 +0
2018-08-31 2018-08-29 2.700 0 +0
2018-08-30 2018-08-28 2.700 0 +0
2018-08-29 2018-08-27 2.800 0 +0
2018-08-28 2018-08-24 2.800 0 +0
2018-08-27 2018-08-23 2.900 0 +0
2018-08-24 2018-08-22 2.900 0 +0
2018-08-23 2018-08-21 3.050 0 +0
2018-08-22 2018-08-20 3.200 0 +0
2018-08-21 2018-08-17 2.900 0 +0
2018-08-20 2018-08-16 2.850 0 +0
2018-08-17 2018-08-15 3.000 0 +0
2018-08-16 2018-08-14 3.100 0 +0
2018-08-15 2018-08-13 3.300 0 +0
2018-08-14 2018-08-10 3.300 0 +0
2018-08-13 2018-08-09 3.100 0 +0
2018-08-10 2018-08-08 3.000 0 +0
2018-08-09 2018-08-07 2.850 0 +0
2018-08-08 2018-08-06 2.900 0 +0
2018-08-07 2018-08-03 3.100 0 +0
2018-08-06 2018-08-02 2.700 0 +0
2018-08-03 2018-08-01 2.600 0 +0
2018-08-02 2018-07-31 2.800 0 +0
2018-08-01 2018-07-30 2.600 0 +0
2018-07-31 2018-07-27 2.550 0 +0
2018-07-30 2018-07-26 2.550 0 +0
2018-07-27 2018-07-25 2.300 0 +0
2018-07-26 2018-07-24 2.150 0 +0
2018-07-25 2018-07-23 2.230 0 +0
2018-07-24 2018-07-20 2.230 0 +0
2018-07-23 2018-07-19 2.260 0 +0
2018-07-20 2018-07-18 2.260 0 +0
2018-07-19 2018-07-17 2.250 0 +0
2018-07-18 2018-07-16 2.300 0 +0
2018-07-17 2018-07-13 2.350 0 +0
2018-07-16 2018-07-12 2.300 0 +0
2018-07-13 2018-07-11 2.350 0 +0
2018-07-12 2018-07-10 2.350 0 +0
2018-07-11 2018-07-09 2.300 0 +0
2018-07-10 2018-07-06 2.310 0 +0
2018-07-09 2018-07-05 2.350 0 +0
2018-07-06 2018-07-04 2.420 0 +0
2018-07-05 2018-07-03 2.300 0 +0
2018-07-04 2018-06-29 2.300 0 +0
2018-07-03 2018-06-28 2.200 0 +0
2018-06-29 2018-06-27 2.150 0 +0
2018-06-28 2018-06-26 2.380 0 +0
2018-06-27 2018-06-25 2.300 0 +0
2018-06-26 2018-06-22 2.420 0 +0
2018-06-25 2018-06-21 2.250 0 +0
2018-06-22 2018-06-20 2.450 0 +0
2018-06-21 2018-06-19 2.500 0 +0
2018-06-20 2018-06-15 2.550 0 +0
2018-06-19 2018-06-14 2.550 0 +0
2018-06-15 2018-06-13 2.600 0 +0
2018-06-14 2018-06-12 2.650 0 +0
2018-06-13 2018-06-11 2.650 0 +0
2018-06-12 2018-06-08 2.600 0 +0
2018-06-11 2018-06-07 2.650 0 +0
2018-06-08 2018-06-06 2.650 0 +0
2018-06-07 2018-06-05 2.650 0 +0
2018-06-06 2018-06-04 2.700 0 +0
2018-06-05 2018-06-01 2.750 0 +0
2018-06-04 2018-05-31 2.750 0 +0
2018-06-01 2018-05-30 2.850 0 +0
2018-05-31 2018-05-29 2.750 0 +0
2018-05-30 2018-05-28 2.750 0 +0
2018-05-29 2018-05-25 2.750 0 +0
2018-05-28 2018-05-24 2.800 0 +0
2018-05-25 2018-05-23 2.750 0 +0
2018-05-24 2018-05-21 2.750 0 +0
2018-05-23 2018-05-18 2.700 0 +0
2018-05-21 2018-05-17 2.700 0 +0
2018-05-18 2018-05-16 2.800 0 +0
2018-05-17 2018-05-15 2.650 0 +0
2018-05-16 2018-05-14 2.650 0 +0
2018-05-15 2018-05-11 2.650 0 +0
2018-05-14 2018-05-10 2.750 0 +0
2018-05-11 2018-05-09 2.900 0 +0
2018-05-10 2018-05-08 2.800 0 +0
2018-05-09 2018-05-07 2.800 0 +0
2018-05-08 2018-05-04 2.800 0 +0
2018-05-07 2018-05-03 2.800 0 +0
2018-05-04 2018-05-02 2.850 0 +0
2018-05-03 2018-04-30 2.650 0 +0
2018-05-02 2018-04-27 2.650 0 +0
2018-04-30 2018-04-26 2.750 0 +0
2018-04-27 2018-04-25 2.600 0 +0
2018-04-26 2018-04-24 2.650 0 +0
2018-04-25 2018-04-23 2.850 0 +0
2018-04-24 2018-04-20 2.950 0 +0
2018-04-23 2018-04-19 2.850 0 +0
2018-04-20 2018-04-18 2.850 0 +0
2018-04-19 2018-04-17 2.750 0 +0
2018-04-18 2018-04-16 2.750 0 +0
2018-04-17 2018-04-13 2.800 0 +0
2018-04-16 2018-04-12 2.800 0 +0
2018-04-13 2018-04-11 2.800 0 +0
2018-04-12 2018-04-10 2.800 0 +0
2018-04-11 2018-04-09 2.800 0 +0
2018-04-10 2018-04-06 2.700 0 +0
2018-04-09 2018-04-04 2.750 0 +0
2018-04-06 2018-04-03 2.700 0 +0
2018-04-04 2018-03-29 2.800 0 +0
2018-04-03 2018-03-28 2.750 0 +0
2018-03-29 2018-03-27 2.850 0 +0
2018-03-28 2018-03-26 3.000 0 +0
2018-03-27 2018-03-23 2.950 0 +0
2018-03-26 2018-03-22 3.100 0 +0
2018-03-23 2018-03-21 2.950 0 +0
2018-03-22 2018-03-20 2.950 0 +0
2018-03-21 2018-03-19 2.800 0 +0
2018-03-20 2018-03-16 2.800 0 +0
2018-03-19 2018-03-15 2.700 0 +0
2018-03-16 2018-03-14 2.700 0 +0
2018-03-15 2018-03-13 2.700 0 +0
2018-03-14 2018-03-12 2.700 0 +0
2018-03-13 2018-03-09 2.750 0 +0
2018-03-12 2018-03-08 2.700 0 +0
2018-03-09 2018-03-07 2.650 0 +0
2018-03-08 2018-03-06 2.700 0 +0
2018-03-07 2018-03-05 2.600 0 +0
2018-03-06 2018-03-02 2.600 0 +0
2018-03-05 2018-03-01 2.650 0 +0
2018-03-02 2018-02-28 2.550 0 +0
2018-03-01 2018-02-27 2.600 0 +0
2018-02-28 2018-02-26 2.700 0 +0
2018-02-27 2018-02-23 2.800 0 +0
2018-02-26 2018-02-22 2.800 0 +0
2018-02-23 2018-02-21 2.800 0 +0
2018-02-22 2018-02-20 2.800 0 +0
2018-02-21 2018-02-15 2.850 0 +0
2018-02-20 2018-02-13 2.850 0 +0
2018-02-14 2018-02-12 2.550 0 +0
2018-02-13 2018-02-09 2.550 0 +0
2018-02-12 2018-02-08 2.600 0 +0
2018-02-09 2018-02-07 2.550 0 +0
2018-02-08 2018-02-06 2.600 0 +0
2018-02-07 2018-02-05 2.800 0 +0
2018-02-06 2018-02-02 2.900 0 +0
2018-02-05 2018-02-01 2.700 0 +0
2018-02-02 2018-01-31 2.600 0 +0
2018-02-01 2018-01-30 2.600 0 +0
2018-01-31 2018-01-29 2.750 0 +0
2018-01-30 2018-01-26 2.800 0 +0
2018-01-29 2018-01-25 2.800 0 +0
2018-01-26 2018-01-24 2.800 0 +0
2018-01-25 2018-01-23 2.800 0 +0
2018-01-24 2018-01-22 2.650 0 +0
2018-01-23 2018-01-19 2.750 0 +0
2018-01-22 2018-01-18 2.800 0 +0
2018-01-19 2018-01-17 2.650 0 +0
2018-01-18 2018-01-16 2.800 0 +0
2018-01-17 2018-01-15 2.650 0 +0
2018-01-16 2018-01-12 2.700 0 +0
2018-01-15 2018-01-11 2.700 0 +0
2018-01-12 2018-01-10 2.750 0 +0
2018-01-11 2018-01-09 2.950 0 +0
2018-01-10 2018-01-08 3.050 0 +0
2018-01-09 2018-01-05 2.950 0 +0
2018-01-08 2018-01-04 2.950 0 +0
2018-01-05 2018-01-03 3.000 0 +0
2018-01-04 2018-01-02 3.050 0 +0
2018-01-03 2017-12-29 3.050 0 +0
2018-01-02 2017-12-28 2.950 0 +0
2017-12-29 2017-12-27 3.000 0 +0
2017-12-28 2017-12-22 3.000 0 +0
2017-12-27 2017-12-21 2.850 0 +0
2017-12-22 2017-12-20 2.300 0 +0
2017-12-21 2017-12-19 2.360 0 +0
2017-12-20 2017-12-18 2.180 0 +0
2017-12-19 2017-12-15 2.000 0 +0
2017-12-18 2017-12-14 1.960 0 +0
2017-12-15 2017-12-13 1.950 0 +0
2017-12-14 2017-12-12 2.000 0 +0
2017-12-13 2017-12-11 1.940 0 +0
2017-12-12 2017-12-08 1.930 0 +0
2017-12-11 2017-12-07 2.040 0 +0
2017-12-08 2017-12-06 1.900 0 +0
2017-12-07 2017-12-05 1.870 0 +0
2017-12-06 2017-12-04 1.880 0 +0
2017-12-05 2017-12-01 1.880 0 +0
2017-12-04 2017-11-30 1.760 0 +0
2017-12-01 2017-11-29 1.680 0 +0
2017-11-30 2017-11-28 1.660 0 +0
2017-11-29 2017-11-27 1.710 0 +0
2017-11-28 2017-11-24 1.360 0 +0
2017-11-27 2017-11-23 1.360 0 +0
2017-11-24 2017-11-22 1.520 0 +0
2017-11-23 2017-11-21 1.510 0 +0
2017-11-22 2017-11-20 1.400 0 +0
2017-11-21 2017-11-17 1.480 0 +0
2017-11-20 2017-11-16 1.300 0 +0
2017-11-17 2017-11-15 1.300 0 +0
2017-11-16 2017-11-14 1.270 0 +0
2017-11-15 2017-11-13 1.250 0 +0
2017-11-14 2017-11-10 1.290 0 +0
2017-11-13 2017-11-09 1.350 0 +0
2017-11-10 2017-11-08 1.350 0 +0
2017-11-09 2017-11-07 1.280 0 +0
2017-11-08 2017-11-06 1.290 0 +0
2017-11-07 2017-11-03 1.300 0 +0
2017-11-06 2017-11-02 1.290 0 +0
2017-11-03 2017-11-01 1.260 0 +0
2017-11-02 2017-10-31 1.300 0 +0
2017-11-01 2017-10-30 1.350 0 +0
2017-10-31 2017-10-27 1.350 0 +0
2017-10-30 2017-10-26 1.330 0 +0
2017-10-27 2017-10-25 1.270 0 +0
2017-10-26 2017-10-24 1.350 0 +0
2017-10-25 2017-10-23 1.350 0 +0
2017-10-24 2017-10-20 1.350 0 +0
2017-10-23 2017-10-19 1.250 0 +0
2017-10-20 2017-10-18 1.270 0 +0
2017-10-19 2017-10-17 1.300 0 +0
2017-10-18 2017-10-16 1.230 0 +0
2017-10-17 2017-10-13 1.250 0 +0
2017-10-16 2017-10-12 1.260 0 +0
2017-10-13 2017-10-11 1.350 0 +0
2017-10-12 2017-10-10 1.350 0 +0
2017-10-11 2017-10-09 1.350 0 +0
2017-10-10 2017-10-06 1.320 0 +0
2017-10-09 2017-10-04 1.390 0 +0
2017-10-06 2017-10-03 1.250 0 +0
2017-10-04 2017-09-29 1.250 0 +0
2017-10-03 2017-09-28 1.290 0 +0
2017-09-29 2017-09-27 1.300 0 +0
2017-09-28 2017-09-26 1.250 0 +0
2017-09-27 2017-09-25 1.280 0 +0
2017-09-26 2017-09-22 1.280 0 +0
2017-09-25 2017-09-21 1.350 0 +0
2017-09-22 2017-09-20 1.300 0 +0
2017-09-21 2017-09-19 1.300 0 +0
2017-09-20 2017-09-18 1.410 0 +0
2017-09-19 2017-09-15 1.210 0 +0
2017-09-18 2017-09-14 1.200 0 +0
2017-09-15 2017-09-13 1.120 0 +0
2017-09-14 2017-09-12 1.120 0 +0
2017-09-13 2017-09-11 1.120 0 +0
2017-09-12 2017-09-08 1.080 0 +0
2017-09-11 2017-09-07 1.070 0 +0
2017-09-08 2017-09-06 1.090 0 +0
2017-09-07 2017-09-05 1.120 0 +0
2017-09-06 2017-09-04 1.010 0 +0
2017-09-05 2017-09-01 1.010 0 +0
2017-09-04 2017-08-31 1.000 0 +0
2017-09-01 2017-08-30 1.000 0 +0
2017-08-31 2017-08-29 1.010 0 +0
2017-08-30 2017-08-28 1.020 0 +0
2017-08-29 2017-08-25 1.100 0 +0
2017-08-28 2017-08-24 1.010 0 +0
2017-08-25 2017-08-22 1.020 0 +0
2017-08-24 2017-08-21 1.020 0 +0
2017-08-22 2017-08-18 1.010 0 +0
2017-08-21 2017-08-17 1.010 0 +0
2017-08-18 2017-08-16 1.030 0 +0
2017-08-17 2017-08-15 1.020 0 +0
2017-08-16 2017-08-14 1.020 0 +0
2017-08-15 2017-08-11 1.110 0 +0
2017-08-14 2017-08-10 1.030 0 +0
2017-08-11 2017-08-09 1.100 0 +0
2017-08-10 2017-08-08 1.100 0 +0
2017-08-09 2017-08-07 1.100 0 +0
2017-08-08 2017-08-04 1.120 0 +0
2017-08-07 2017-08-03 1.120 0 +0
2017-08-04 2017-08-02 1.240 0 +0
2017-08-03 2017-08-01 1.100 0 +0
2017-08-02 2017-07-31 1.120 0 +0
2017-08-01 2017-07-28 1.120 0 +0
2017-07-31 2017-07-27 1.120 0 +0
2017-07-28 2017-07-26 1.110 0 +0
2017-07-27 2017-07-25 1.170 0 +0
2017-07-26 2017-07-24 1.170 0 +0
2017-07-25 2017-07-21 1.160 0 +0
2017-07-24 2017-07-20 1.190 0 +0
2017-07-21 2017-07-19 1.190 0 +0
2017-07-20 2017-07-18 1.300 0 +0
2017-07-19 2017-07-17 1.350 0 +0
2017-07-18 2017-07-14 1.250 0 +0
2017-07-17 2017-07-13 1.220 0 +0
2017-07-14 2017-07-12 1.250 0 +0
2017-07-13 2017-07-11 1.300 0 +0
2017-07-12 2017-07-10 1.150 0 +0
2017-07-11 2017-07-07 1.110 0 +0
2017-07-10 2017-07-06 1.150 0 +0
2017-07-07 2017-07-05 1.080 0 +0
2017-07-06 2017-07-04 1.060 0 +0
2017-07-05 2017-07-03 1.260 0 +0
2017-07-04 2017-06-30 1.260 0 +0
2017-07-03 2017-06-29 1.200 0 +0
2017-06-30 2017-06-28 1.130 0 +0
2017-06-29 2017-06-27 1.400 0 +0
2017-06-28 2017-06-26 1.420 0 +0
2017-06-27 2017-06-23 1.420 0 +0
2017-06-26 2017-06-22 1.420 0 +0
2017-06-23 2017-06-21 1.450 0 +0
2017-06-22 2017-06-20 1.450 0 +0
2017-06-21 2017-06-19 1.460 0 +0
2017-06-20 2017-06-16 1.420 0 +0
2017-06-19 2017-06-15 1.420 0 +0
2017-06-16 2017-06-14 1.420 0 +0
2017-06-15 2017-06-13 1.420 0 +0
2017-06-14 2017-06-12 1.500 0 +0
2017-06-13 2017-06-09 1.480 0 +0
2017-06-12 2017-06-08 1.510 0 +0
2017-06-09 2017-06-07 1.530 0 +0
2017-06-08 2017-06-06 1.630 0 +0
2017-06-07 2017-06-05 1.250 0 +0
2017-06-06 2017-06-02 1.180 0 +0
2017-06-05 2017-06-01 1.100 0 +0
2017-06-02 2017-05-31 1.100 0 +0
2017-06-01 2017-05-29 1.100 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.200 0 +0
2017-05-26 2017-05-24 1.100 0 +0
2017-05-25 2017-05-23 1.160 0 +0
2017-05-24 2017-05-22 1.150 0 +0
2017-05-23 2017-05-19 1.240 0 +0
2017-05-22 2017-05-18 1.280 0 +0
2017-05-19 2017-05-17 1.300 0 +0
2017-05-18 2017-05-16 1.310 0 +0
2017-05-17 2017-05-15 1.320 0 +0
2017-05-16 2017-05-12 1.320 0 +0
2017-05-15 2017-05-11 1.300 0 +0
2017-05-12 2017-05-10 1.330 0 +0
2017-05-11 2017-05-09 1.320 0 +0
2017-05-10 2017-05-08 1.310 0 +0
2017-05-09 2017-05-05 1.250 0 +0
2017-05-08 2017-05-04 1.250 0 +0
2017-05-05 2017-05-02 1.250 0 +0
2017-05-04 2017-04-28 1.290 0 +0
2017-05-02 2017-04-27 1.310 0 +0
2017-04-28 2017-04-26 1.260 0 +0
2017-04-27 2017-04-25 1.260 0 +0
2017-04-26 2017-04-24 1.280 0 +0
2017-04-25 2017-04-21 1.280 0 +0
2017-04-24 2017-04-20 1.270 0 +0
2017-04-21 2017-04-19 1.270 0 +0
2017-04-20 2017-04-18 1.330 0 +0
2017-04-19 2017-04-13 1.300 0 +0
2017-04-18 2017-04-12 1.300 0 +0
2017-04-13 2017-04-11 1.300 0 +0
2017-04-12 2017-04-10 1.320 0 +0
2017-04-11 2017-04-07 1.330 0 +0
2017-04-10 2017-04-06 1.390 0 +0
2017-04-07 2017-04-05 1.350 0 +0
2017-04-06 2017-04-03 1.300 0 +0
2017-04-05 2017-03-31 1.300 0 +0
2017-04-03 2017-03-30 1.300 0 +0
2017-03-31 2017-03-29 1.300 0 +0
2017-03-30 2017-03-28 1.300 0 +0
2017-03-29 2017-03-27 1.330 0 +0
2017-03-28 2017-03-24 1.290 0 +0
2017-03-27 2017-03-23 1.350 0 +0
2017-03-24 2017-03-22 1.360 0 +0
2017-03-23 2017-03-21 1.340 0 +0
2017-03-22 2017-03-20 1.390 0 +0
2017-03-21 2017-03-17 1.350 0 +0
2017-03-20 2017-03-16 1.350 0 +0
2017-03-17 2017-03-15 1.300 0 +0
2017-03-16 2017-03-14 1.300 0 +0
2017-03-15 2017-03-13 1.280 0 +0
2017-03-14 2017-03-10 1.300 0 +0
2017-03-13 2017-03-09 1.400 0 +0
2017-03-10 2017-03-08 1.340 0 +0
2017-03-09 2017-03-07 1.400 0 +0
2017-03-08 2017-03-06 1.300 0 +0
2017-03-07 2017-03-03 1.370 0 +0
2017-03-06 2017-03-02 1.410 0 +0
2017-03-03 2017-03-01 1.390 0 +0
2017-03-02 2017-02-28 1.320 0 +0
2017-03-01 2017-02-27 1.320 0 +0
2017-02-28 2017-02-24 1.350 0 +0
2017-02-27 2017-02-23 1.380 0 +0
2017-02-24 2017-02-22 1.380 0 +0
2017-02-23 2017-02-21 1.380 0 +0
2017-02-22 2017-02-20 1.360 0 +0
2017-02-21 2017-02-17 1.360 0 +0
2017-02-20 2017-02-16 1.370 0 +0
2017-02-17 2017-02-15 1.370 0 +0
2017-02-16 2017-02-14 1.360 0 +0
2017-02-15 2017-02-13 1.340 0 +0
2017-02-14 2017-02-10 1.440 0 +0
2017-02-13 2017-02-09 1.370 0 +0
2017-02-10 2017-02-08 1.370 0 +0
2017-02-09 2017-02-07 1.370 0 +0
2017-02-08 2017-02-06 1.360 0 +0
2017-02-07 2017-02-03 1.380 0 +0
2017-02-06 2017-02-02 1.390 0 +0
2017-02-03 2017-02-01 1.380 0 +0
2017-02-02 2017-01-27 1.390 0 +0
2017-02-01 2017-01-25 1.390 0 +0
2017-01-26 2017-01-24 1.400 0 +0
2017-01-25 2017-01-23 1.360 0 +0
2017-01-24 2017-01-20 1.380 0 +0
2017-01-23 2017-01-19 1.380 0 +0
2017-01-20 2017-01-18 1.370 0 +0
2017-01-19 2017-01-17 1.400 0 +0
2017-01-18 2017-01-16 1.360 0 +0
2017-01-17 2017-01-13 1.400 0 +0
2017-01-16 2017-01-12 1.400 0 +0
2017-01-13 2017-01-11 1.410 0 +0
2017-01-12 2017-01-10 1.440 0 +0
2017-01-11 2017-01-09 1.420 0 +0
2017-01-10 2017-01-06 1.460 0 +0
2017-01-09 2017-01-05 1.400 0 +0
2017-01-06 2017-01-04 1.390 0 +0
2017-01-05 2017-01-03 1.350 0 +0
2017-01-04 2016-12-30 1.350 0 +0
2017-01-03 2016-12-29 1.360 0 +0
2016-12-30 2016-12-28 1.390 0 +0
2016-12-29 2016-12-23 1.350 0 +0
2016-12-28 2016-12-22 1.410 0 +0
2016-12-23 2016-12-21 1.410 0 +0
2016-12-22 2016-12-20 1.420 0 +0
2016-12-21 2016-12-19 1.390 0 +0
2016-12-20 2016-12-16 1.390 0 +0
2016-12-19 2016-12-15 1.390 0 +0
2016-12-16 2016-12-14 1.400 0 +0
2016-12-15 2016-12-13 1.410 0 +0
2016-12-14 2016-12-12 1.330 0 +0
2016-12-13 2016-12-09 1.420 0 +0
2016-12-12 2016-12-08 1.420 0 +0
2016-12-09 2016-12-07 1.440 0 +0
2016-12-08 2016-12-06 1.450 0 +0
2016-12-07 2016-12-05 1.450 0 +0
2016-12-06 2016-12-02 1.450 0 +0
2016-12-05 2016-12-01 1.400 0 +0
2016-12-02 2016-11-30 1.380 0 +0
2016-12-01 2016-11-29 1.390 0 +0
2016-11-30 2016-11-28 1.390 0 +0
2016-11-29 2016-11-25 1.400 0 +0
2016-11-28 2016-11-24 1.400 0 +0
2016-11-25 2016-11-23 1.410 0 +0
2016-11-24 2016-11-22 1.450 0 +0
2016-11-23 2016-11-21 1.400 0 +0
2016-11-22 2016-11-18 1.450 0 +0
2016-11-21 2016-11-17 1.450 0 +0
2016-11-18 2016-11-16 1.430 0 +0
2016-11-17 2016-11-15 1.370 0 +0
2016-11-16 2016-11-14 1.380 0 +0
2016-11-15 2016-11-11 1.410 0 +0
2016-11-14 2016-11-10 1.360 0 +0
2016-11-11 2016-11-09 1.420 0 +0
2016-11-10 2016-11-08 1.440 0 +0
2016-11-09 2016-11-07 1.410 0 +0
2016-11-08 2016-11-04 1.370 0 +0
2016-11-07 2016-11-03 1.450 0 +0
2016-11-04 2016-11-02 1.450 0 +0
2016-11-03 2016-11-01 1.470 0 +0
2016-11-02 2016-10-31 1.360 0 +0
2016-11-01 2016-10-28 1.360 0 +0
2016-10-31 2016-10-27 1.390 0 +0
2016-10-28 2016-10-26 1.380 0 +0
2016-10-27 2016-10-25 1.410 0 +0
2016-10-26 2016-10-24 1.470 0 +0
2016-10-25 2016-10-20 1.470 0 +0
2016-10-24 2016-10-19 1.420 0 +0
2016-10-20 2016-10-18 1.460 0 +0
2016-10-19 2016-10-17 1.590 0 +0
2016-10-18 2016-10-14 1.590 0 +0
2016-10-17 2016-10-13 1.610 0 +0
2016-10-14 2016-10-12 1.610 0 +0
2016-10-13 2016-10-11 1.550 0 +0
2016-10-12 2016-10-07 1.550 0 +0
2016-10-11 2016-10-06 1.550 0 +0
2016-10-07 2016-10-05 1.450 0 +0
2016-10-06 2016-10-04 1.400 0 +0
2016-10-05 2016-10-03 1.430 0 +0
2016-10-04 2016-09-30 1.400 0 +0
2016-10-03 2016-09-29 1.430 0 +0
2016-09-30 2016-09-28 1.430 0 +0
2016-09-29 2016-09-27 1.440 0 +0
2016-09-28 2016-09-26 1.350 0 +0
2016-09-27 2016-09-23 1.400 0 +0
2016-09-26 2016-09-22 1.370 0 +0
2016-09-23 2016-09-21 1.390 0 +0
2016-09-22 2016-09-20 1.410 0 +0
2016-09-21 2016-09-19 1.350 0 +0
2016-09-20 2016-09-15 1.350 0 +0
2016-09-19 2016-09-14 1.340 0 +0
2016-09-15 2016-09-13 1.350 0 +0
2016-09-14 2016-09-12 1.400 0 +0
2016-09-13 2016-09-09 1.400 0 +0
2016-09-12 2016-09-08 1.420 0 +0
2016-09-09 2016-09-07 1.420 0 +0
2016-09-08 2016-09-06 1.400 0 +0
2016-09-07 2016-09-05 1.470 0 +0
2016-09-06 2016-09-02 1.400 0 +0
2016-09-05 2016-09-01 1.390 0 +0
2016-09-02 2016-08-31 1.340 0 +0
2016-09-01 2016-08-30 1.380 0 +0
2016-08-31 2016-08-29 1.440 0 +0
2016-08-30 2016-08-26 1.380 0 +0
2016-08-29 2016-08-25 1.380 0 +0
2016-08-26 2016-08-24 1.430 0 +0
2016-08-25 2016-08-23 1.450 0 +0
2016-08-24 2016-08-22 1.450 0 +0
2016-08-23 2016-08-19 1.500 0 +0
2016-08-22 2016-08-18 1.490 0 +0
2016-08-19 2016-08-17 1.490 0 +0
2016-08-18 2016-08-16 1.450 0 +0
2016-08-17 2016-08-15 1.450 0 +0
2016-08-16 2016-08-12 1.410 0 +0
2016-08-15 2016-08-11 1.440 0 +0
2016-08-12 2016-08-10 1.450 0 +0
2016-08-11 2016-08-09 1.430 0 +0
2016-08-10 2016-08-08 1.500 0 +0
2016-08-09 2016-08-05 1.460 0 +0
2016-08-08 2016-08-04 1.520 0 +0
2016-08-05 2016-08-03 1.520 0 +0
2016-08-04 2016-08-01 1.520 0 +0
2016-08-03 2016-07-29 1.560 0 +0
2016-08-01 2016-07-28 1.480 0 +0
2016-07-29 2016-07-27 1.580 0 +0
2016-07-28 2016-07-26 1.540 0 +0
2016-07-27 2016-07-25 1.350 0 +0
2016-07-26 2016-07-22 1.380 0 +0
2016-07-25 2016-07-21 1.440 0 +0
2016-07-22 2016-07-20 1.390 0 +0
2016-07-21 2016-07-19 1.380 0 +0
2016-07-20 2016-07-18 1.380 0 +0
2016-07-19 2016-07-15 1.380 0 +0
2016-07-18 2016-07-14 1.350 0 +0
2016-07-15 2016-07-13 1.350 0 +0
2016-07-14 2016-07-12 1.360 0 +0
2016-07-13 2016-07-11 1.350 0 +0
2016-07-12 2016-07-08 1.400 0 +0
2016-07-11 2016-07-07 1.400 0 +0
2016-07-08 2016-07-06 1.350 0 +0
2016-07-07 2016-07-05 1.360 0 +0
2016-07-06 2016-07-04 1.360 0 +0
2016-07-05 2016-06-30 1.380 0 +0
2016-07-04 2016-06-29 1.380 0 +0
2016-06-30 2016-06-28 1.400 0 +0
2016-06-29 2016-06-27 1.450 0 +0
2016-06-28 2016-06-24 1.450 0 +0
2016-06-27 2016-06-23 1.490 0 +0
2016-06-24 2016-06-22 1.380 0 +0
2016-06-23 2016-06-21 1.380 0 +0
2016-06-22 2016-06-20 1.380 0 +0
2016-06-21 2016-06-17 1.350 0 +0
2016-06-20 2016-06-16 1.440 0 +0
2016-06-17 2016-06-15 1.450 0 +0
2016-06-16 2016-06-14 1.460 0 +0
2016-06-15 2016-06-13 1.360 0 +0
2016-06-14 2016-06-10 1.400 0 +0
2016-06-13 2016-06-08 1.400 0 +0
2016-06-10 2016-06-07 1.450 0 +0
2016-06-08 2016-06-06 1.460 0 +0
2016-06-07 2016-06-03 1.470 0 +0
2016-06-06 2016-06-02 1.520 0 +0
2016-06-03 2016-06-01 1.440 0 +0
2016-06-02 2016-05-31 1.450 0 +0
2016-06-01 2016-05-30 1.480 0 +0
2016-05-31 2016-05-27 1.480 0 +0
2016-05-30 2016-05-26 1.480 0 +0
2016-05-27 2016-05-25 1.480 0 +0
2016-05-26 2016-05-24 1.480 0 +0
2016-05-25 2016-05-23 1.480 0 +0
2016-05-24 2016-05-20 1.480 0 +0
2016-05-23 2016-05-19 1.500 0 +0
2016-05-20 2016-05-18 1.500 0 +0
2016-05-19 2016-05-17 1.550 0 +0
2016-05-18 2016-05-16 1.540 0 +0
2016-05-17 2016-05-13 1.560 0 +0
2016-05-16 2016-05-12 1.560 0 +0
2016-05-13 2016-05-11 1.510 0 +0
2016-05-12 2016-05-10 1.570 0 +0
2016-05-11 2016-05-09 1.490 0 +0
2016-05-10 2016-05-06 1.480 0 +0
2016-05-09 2016-05-05 1.480 0 +0
2016-05-06 2016-05-04 1.550 0 +0
2016-05-05 2016-05-03 1.440 0 +0
2016-05-04 2016-04-29 1.400 0 +0
2016-05-03 2016-04-28 1.420 0 +0
2016-04-29 2016-04-27 1.410 0 +0
2016-04-28 2016-04-26 1.400 0 +0
2016-04-27 2016-04-25 1.410 0 +0
2016-04-26 2016-04-22 1.360 0 +0
2016-04-25 2016-04-21 1.420 0 +0
2016-04-22 2016-04-20 1.400 0 +0
2016-04-21 2016-04-19 1.360 0 +0
2016-04-20 2016-04-18 1.450 0 +0
2016-04-19 2016-04-15 1.410 0 -280,600
2016-04-12 2016-04-08 1.400 280,600 +800 0.38% 392,840
2016-04-01 2016-03-30 1.380 279,800 -2,000 0.38% 386,124
2016-02-11 2016-02-04 1.400 281,800 -20,000 0.38% 394,520
2015-12-18 2015-12-16 1.620 301,800 +10,000 0.41% 488,916
2015-09-18 2015-09-16 1.980 291,800 -4,000 0.39% 577,764
2015-08-13 2015-08-11 2.290 295,800 -4,000 0.40% 677,382
2015-08-11 2015-08-07 2.290 299,800 +4,000 0.40% 686,542
2015-07-08 2015-07-06 2.230 295,800 +12,000 0.40% 659,634
2015-07-02 2015-06-29 2.850 283,800 +8,000 0.38% 808,830
2015-06-09 2015-06-05 3.750 275,800 +19,600 0.37% 1,034,250
2015-06-08 2015-06-04 3.500 256,200 -10,000 0.35% 896,700
2015-06-05 2015-06-03 3.600 266,200 -400 0.36% 958,320
2015-06-04 2015-06-02 3.800 266,600 -13,600 0.36% 1,013,080
2015-06-02 2015-05-29 3.200 280,200 +400 0.38% 896,640
2015-06-01 2015-05-28 3.250 279,800 -12,000 0.38% 909,350
2015-05-22 2015-05-20 2.950 291,800 -10,000 0.39% 860,810
2015-05-21 2015-05-19 2.950 301,800 -14,000 0.41% 890,310
2015-05-20 2015-05-18 2.850 315,800 +12,000 0.43% 900,030
2015-05-19 2015-05-15 2.750 303,800 -800 0.41% 835,450
2015-05-14 2015-05-12 2.900 304,600 -2,000 0.41% 883,340
2015-05-13 2015-05-11 2.850 306,600 -40,000 0.41% 873,810
2015-05-06 2015-05-04 3.100 346,600 -30,000 0.47% 1,074,460
2015-05-05 2015-04-30 3.200 376,600 -20,000 0.51% 1,205,120
2015-05-04 2015-04-29 2.350 396,600 +14,000 0.53% 932,010
2015-04-17 2015-04-15 2.310 382,600 +5,200 0.52% 883,806
2015-04-16 2015-04-14 2.320 377,400 +6,000 0.51% 875,568
2015-04-14 2015-04-10 2.250 371,400 +2,000 0.50% 835,650
2015-04-13 2015-04-09 2.330 369,400 +14,000 0.50% 860,702
2015-04-10 2015-04-08 2.340 355,400 -34,200 0.48% 831,636
2015-04-09 2015-04-02 2.130 389,600 +12,000 0.52% 829,848
2015-04-01 2015-03-30 2.000 377,600 -1,200 0.51% 755,200
2015-03-30 2015-03-26 2.100 378,800 +20,000 0.51% 795,480
2015-03-20 2015-03-18 2.130 358,800 -800 0.48% 764,244
2015-03-19 2015-03-17 2.200 359,600 -61,200 0.48% 791,120
2015-01-28 2015-01-26 1.920 420,800 -21,000 0.57% 807,936
2014-12-30 2014-12-24 2.200 441,800 +2,000 0.60% 971,960
2014-12-29 2014-12-22 2.150 439,800 -10,000 0.59% 945,570
2014-12-19 2014-12-17 2.170 449,800 +20,000 0.61% 976,066
2014-12-18 2014-12-16 2.260 429,800 +12,000 0.58% 971,348
2014-12-17 2014-12-15 2.380 417,800 +12,400 0.56% 994,364
2014-12-12 2014-12-10 2.370 405,400 +11,200 0.55% 960,798
2014-12-10 2014-12-08 2.340 394,200 +20,400 0.53% 922,428
2014-12-08 2014-12-04 2.430 373,800 +32,000 0.50% 908,334
2014-10-10 2014-10-08 2.160 341,800 -1,200 0.46% 738,288
2014-07-02 2014-06-27 2.200 343,000 -4,800 0.46% 754,600
2014-06-17 2014-06-13 2.300 347,800 +2,000 0.47% 799,940
2014-05-30 2014-05-28 2.550 345,800 +6,000 0.47% 881,790
2014-05-22 2014-05-20 2.500 339,800 -2,000 0.46% 849,500
2014-05-02 2014-04-29 2.650 341,800 +4,000 0.46% 905,770
2014-04-16 2014-04-14 2.700 337,800 -2,400 0.45% 912,060
2014-04-10 2014-04-08 2.900 340,200 -10,000 0.46% 986,580
2014-03-28 2014-03-26 2.850 350,200 -23,600 0.47% 998,070
2014-03-24 2014-03-20 2.950 373,800 -16,800 0.50% 1,102,710
2014-03-20 2014-03-18 3.150 390,600 +1,200 0.53% 1,230,390
2014-03-14 2014-03-12 2.650 389,400 -11,200 0.52% 1,031,910
2014-03-13 2014-03-11 2.800 400,600 -21,200 0.54% 1,121,680
2014-03-10 2014-03-06 3.050 421,800 -1,200 0.57% 1,286,490
2014-03-07 2014-03-05 2.950 423,000 -10,000 0.57% 1,247,850
2014-02-26 2014-02-24 2.700 433,000 -5,600 0.58% 1,169,100
2014-02-14 2014-02-12 2.650 438,600 -3,200 0.59% 1,162,290
2014-02-12 2014-02-10 2.450 441,800 +4,800 0.60% 1,082,410
2014-01-17 2014-01-15 2.700 437,000 -800 0.59% 1,179,900
2014-01-09 2014-01-07 2.650 437,800 -2,400 0.59% 1,160,170
2014-01-07 2014-01-03 2.700 440,200 -6,000 0.59% 1,188,540
2014-01-06 2014-01-02 2.700 446,200 +16,000 0.60% 1,204,740
2013-12-30 2013-12-24 2.900 430,200 -4,000 0.58% 1,247,580
2013-12-27 2013-12-20 2.850 434,200 +34,000 0.58% 1,237,470
2013-12-19 2013-12-17 3.400 400,200 -10,000 0.54% 1,360,680
2013-12-18 2013-12-16 3.500 410,200 -4,000 0.55% 1,435,700
2013-12-16 2013-12-12 3.250 414,200 +10,000 0.56% 1,346,150
2013-12-12 2013-12-10 3.500 404,200 -20,000 0.54% 1,414,700
2013-12-11 2013-12-09 3.600 424,200 +12,000 0.57% 1,527,120
2013-12-09 2013-12-05 3.200 412,200 -4,000 0.56% 1,319,040
2013-12-06 2013-12-04 3.200 416,200 -6,000 0.56% 1,331,840
2013-12-03 2013-11-29 2.550 422,200 -1,200 0.57% 1,076,610
2013-11-21 2013-11-19 2.700 423,400 -2,000 0.57% 1,143,180
2013-11-19 2013-11-15 2.650 425,400 +2,000 0.57% 1,127,310
2013-11-14 2013-11-12 2.800 423,400 -1,200 0.57% 1,185,520
2013-11-08 2013-11-06 3.000 424,600 -1,200 0.57% 1,273,800
2013-11-06 2013-11-04 3.000 425,800 +4,000 0.57% 1,277,400
2013-10-28 2013-10-24 3.150 421,800 +8,000 0.57% 1,328,670
2013-10-24 2013-10-22 3.400 413,800 +12,000 0.56% 1,406,920
2013-10-23 2013-10-21 3.300 401,800 -3,600 0.54% 1,325,940
2013-10-22 2013-10-18 3.300 405,400 -2,000 0.55% 1,337,820
2013-10-11 2013-10-09 2.900 407,400 +4,800 0.55% 1,181,460
2013-10-07 2013-10-03 3.000 402,600 -16,800 0.54% 1,207,800
2013-10-04 2013-10-02 3.200 419,400 +12,800 0.56% 1,342,080
2013-09-30 2013-09-26 2.700 406,600 -6,400 0.55% 1,097,820
2013-09-24 2013-09-19 2.340 413,000 +20,000 0.56% 966,420
2013-09-23 2013-09-18 2.320 393,000 -27,200 0.53% 911,760
2013-09-17 2013-09-13 2.100 420,200 +10,000 0.57% 882,420
2013-09-16 2013-09-12 2.100 410,200 +10,000 0.55% 861,420
2013-08-06 2013-08-02 2.070 400,200 -2,400 0.54% 828,414
2013-08-05 2013-08-01 2.180 402,600 +2,400 0.54% 877,668
2013-08-02 2013-07-31 2.160 400,200 -19,600 0.54% 864,432
2013-07-09 2013-07-05 2.000 419,800 +10,000 0.57% 839,600
2013-06-13 2013-06-10 2.150 409,800 +9,600 0.55% 881,070
2013-06-04 2013-05-31 2.000 400,200 -5,200 0.54% 800,400
2013-05-08 2013-05-06 2.090 405,400 -22,400 0.55% 847,286
2013-04-03 2013-03-28 2.300 427,800 -10,000 0.58% 983,940
2013-03-27 2013-03-25 2.420 437,800 -10,000 0.59% 1,059,476
2013-03-18 2013-03-14 2.450 447,800 -1,200 0.60% 1,097,110
2013-01-31 2013-01-29 2.380 449,000 -1,200 0.60% 1,068,620
2013-01-21 2013-01-17 2.290 450,200 +6,400 0.61% 1,030,958
2013-01-17 2013-01-15 2.460 443,800 -4,000 0.60% 1,091,748
2013-01-11 2013-01-09 2.150 447,800 -1,200 0.60% 962,770
2012-12-13 2012-12-11 1.940 449,000 +4,000 0.60% 871,060
2012-12-07 2012-12-05 1.940 445,000 +7,200 0.60% 863,300
2012-11-30 2012-11-28 1.900 437,800 +2,800 0.59% 831,820
2012-11-26 2012-11-22 1.830 435,000 -1,200 0.59% 796,050
2012-11-20 2012-11-16 1.840 436,200 -8,000 0.59% 802,608
2012-11-02 2012-10-31 1.850 444,200 -400 0.60% 821,770
2012-10-16 2012-10-12 1.900 444,600 -3,200 0.60% 844,740
2012-09-03 2012-08-30 1.890 447,800 -1,200 0.60% 846,342
2012-07-30 2012-07-26 2.000 449,000 -20,000 0.60% 898,000
2012-07-23 2012-07-19 2.000 469,000 -22,800 0.63% 938,000
2012-07-18 2012-07-16 2.000 491,800 +18,000 0.66% 983,600
2012-06-25 2012-06-21 1.950 473,800 +4,800 0.64% 923,910
2012-06-06 2012-06-04 2.150 469,000 -6,000 0.63% 1,008,350
2012-05-25 2012-05-23 2.280 475,000 -3,200 0.64% 1,083,000
2012-05-15 2012-05-11 2.260 478,200 -2,000 0.64% 1,080,732
2012-05-08 2012-05-04 2.350 480,200 +7,200 0.65% 1,128,470
2012-04-26 2012-04-24 2.230 473,000 -2,000 0.64% 1,054,790
2012-04-20 2012-04-18 2.200 475,000 -400 0.64% 1,045,000
2012-04-17 2012-04-13 2.320 475,400 +4,000 0.64% 1,102,928
2012-04-13 2012-04-11 2.400 471,400 +8,000 0.63% 1,131,360
2012-03-16 2012-03-14 2.850 463,400 +10,000 0.62% 1,320,690
2012-03-09 2012-03-07 2.650 453,400 -4,000 0.61% 1,201,510
2012-02-21 2012-02-17 2.900 457,400 +15,200 0.62% 1,326,460
2012-02-20 2012-02-16 2.950 442,200 +6,000 0.60% 1,304,490
2012-02-09 2012-02-07 2.650 436,200 +1,200 0.59% 1,155,930
2012-02-06 2012-02-02 2.380 435,000 +5,200 0.59% 1,035,300
2012-02-02 2012-01-31 2.440 429,800 -1,600 0.58% 1,048,712
2012-01-26 2012-01-19 2.420 431,400 -3,600 0.58% 1,043,988
2012-01-05 2012-01-03 2.380 435,000 -400 0.59% 1,035,300
2011-12-28 2011-12-22 2.420 435,400 +4,800 0.59% 1,053,668
2011-12-15 2011-12-13 2.430 430,600 -800 0.58% 1,046,358
2011-12-09 2011-12-07 2.440 431,400 +4,000 0.58% 1,052,616
2011-12-01 2011-11-29 2.600 427,400 +6,000 0.58% 1,111,240
2011-11-30 2011-11-28 2.550 421,400 -2,000 0.57% 1,074,570
2011-11-25 2011-11-23 2.550 423,400 -6,000 0.57% 1,079,670
2011-11-24 2011-11-22 2.650 429,400 +6,000 0.58% 1,137,910
2011-11-23 2011-11-21 2.700 423,400 +9,200 0.57% 1,143,180
2011-11-22 2011-11-18 2.700 414,200 +4,000 0.56% 1,118,340
2011-11-21 2011-11-17 2.550 410,200 +3,600 0.55% 1,046,010
2011-11-18 2011-11-16 2.700 406,600 -13,000 0.55% 1,097,820
2011-11-15 2011-11-11 2.800 419,600 -2,800 0.57% 1,174,880
2011-11-11 2011-11-09 2.950 422,400 +2,400 0.57% 1,246,080
2011-11-10 2011-11-08 3.050 420,000 +6,800 0.57% 1,281,000
2011-11-07 2011-11-03 2.900 413,200 -2,800 0.56% 1,198,280
2011-11-03 2011-11-01 2.750 416,000 +400 0.56% 1,144,000
2011-11-02 2011-10-31 2.550 415,600 -1,200 0.56% 1,059,780
2011-10-27 2011-10-25 2.600 416,800 -2,800 0.56% 1,083,680
2011-10-26 2011-10-24 2.700 419,600 +3,200 0.57% 1,132,920
2011-09-26 2011-09-22 2.800 416,400 -4,000 0.56% 1,165,920
2011-09-20 2011-09-16 2.950 420,400 -4,000 0.57% 1,240,180
2011-09-08 2011-09-06 2.850 424,400 -1,600 0.57% 1,209,540
2011-09-06 2011-09-02 2.950 426,000 -2,000 0.57% 1,256,700
2011-09-02 2011-08-31 3.050 428,000 +4,000 0.58% 1,305,400
2011-09-01 2011-08-30 3.000 424,000 -1,200 0.57% 1,272,000
2011-08-31 2011-08-29 2.950 425,200 +800 0.57% 1,254,340
2011-08-29 2011-08-25 3.150 424,400 -1,600 0.57% 1,336,860
2011-08-26 2011-08-24 3.000 426,000 -4,400 0.57% 1,278,000
2011-08-22 2011-08-18 3.000 430,400 -400 0.58% 1,291,200
2011-08-19 2011-08-17 3.100 430,800 -2,800 0.58% 1,335,480
2011-08-18 2011-08-16 3.000 433,600 -1,200 0.58% 1,300,800
2011-08-15 2011-08-11 2.900 434,800 -10,400 0.59% 1,260,920
2011-08-12 2011-08-10 3.050 445,200 +6,000 0.60% 1,357,860
2011-08-10 2011-08-08 3.100 439,200 -3,600 0.59% 1,361,520
2011-08-09 2011-08-05 3.400 442,800 -1,200 0.60% 1,505,520
2011-08-04 2011-08-02 3.750 444,000 -1,200 0.60% 1,665,000
2011-07-26 2011-07-22 3.900 445,200 +6,000 0.60% 1,736,280
2011-07-22 2011-07-20 3.950 439,200 +1,200 0.59% 1,734,840
2011-07-19 2011-07-15 4.050 438,000 +800 0.59% 1,773,900
2011-07-15 2011-07-13 3.950 437,200 -2,400 0.59% 1,726,940
2011-07-13 2011-07-11 4.000 439,600 +4,000 0.59% 1,758,400
2011-07-11 2011-07-07 4.150 435,600 -10,000 0.59% 1,807,740
2011-07-08 2011-07-06 4.150 445,600 -4,000 0.60% 1,849,240
2011-06-30 2011-06-28 4.100 449,600 +3,200 0.61% 1,843,360
2011-06-24 2011-06-22 4.200 446,400 +3,200 0.60% 1,874,880
2011-06-23 2011-06-21 4.300 443,200 -2,400 0.60% 1,905,760
2011-06-22 2011-06-20 4.500 445,600 -5,200 0.60% 2,005,200
2011-06-21 2011-06-17 4.600 450,800 +3,200 0.61% 2,073,680
2011-06-20 2011-06-16 4.600 447,600 -8,000 0.60% 2,058,960
2011-06-15 2011-06-13 5.000 455,600 +4,000 0.61% 2,278,000
2011-06-14 2011-06-10 5.000 451,600 +5,200 0.61% 2,258,000
2011-06-13 2011-06-09 5.200 446,400 -12,000 0.60% 2,321,280
2011-06-08 2011-06-03 5.400 458,400 +4,400 0.62% 2,475,360
2011-06-03 2011-06-01 5.500 454,000 -2,400 0.61% 2,497,000
2011-06-02 2011-05-31 5.500 456,400 +800 0.61% 2,510,200
2011-06-01 2011-05-30 5.500 455,600 +4,000 0.61% 2,505,800
2011-05-30 2011-05-26 5.500 451,600 -1,200 0.61% 2,483,800
2011-05-26 2011-05-24 5.800 452,800 -7,200 0.61% 2,626,240
2011-05-25 2011-05-23 5.500 460,000 +5,200 0.62% 2,530,000
2011-05-19 2011-05-17 6.000 454,800 -3,200 0.61% 2,728,800
2011-05-18 2011-05-16 5.900 458,000 +2,000 0.62% 2,702,200
2011-05-17 2011-05-13 5.900 456,000 -4,800 0.61% 2,690,400
2011-05-16 2011-05-12 5.600 460,800 +2,000 0.62% 2,580,480
2011-05-11 2011-05-06 5.700 458,800 +14,400 0.62% 2,615,160
2011-05-09 2011-05-05 5.700 444,400 -800 0.60% 2,533,080
2011-05-06 2011-05-04 5.800 445,200 +1,200 0.60% 2,582,160
2011-05-05 2011-05-03 5.800 444,000 +5,200 0.60% 2,575,200
2011-04-20 2011-04-18 6.300 438,800 -11,200 0.59% 2,764,440
2011-04-19 2011-04-15 6.500 450,000 -4,000 0.61% 2,925,000
2011-04-14 2011-04-12 6.300 454,000 +4,400 0.61% 2,860,200
2011-04-13 2011-04-11 6.300 449,600 +10,000 0.61% 2,832,480
2011-04-11 2011-04-07 6.200 439,600 +5,200 0.59% 2,725,520
2011-04-07 2011-04-04 6.700 434,400 -16,000 0.59% 2,910,480
2011-04-06 2011-04-01 5.800 450,400 +4,000 0.61% 2,612,320
2011-04-04 2011-03-31 5.800 446,400 -4,800 0.60% 2,589,120
2011-03-31 2011-03-29 5.900 451,200 -10,400 0.61% 2,662,080
2011-03-30 2011-03-28 5.700 461,600 -400 0.62% 2,631,120
2011-03-29 2011-03-25 5.800 462,000 +1,200 0.62% 2,679,600
2011-03-25 2011-03-23 6.000 460,800 +800 0.62% 2,764,800
2011-03-24 2011-03-22 6.200 460,000 -1,200 0.62% 2,852,000
2011-03-22 2011-03-18 5.800 461,200 +1,200 0.62% 2,674,960
2011-03-21 2011-03-17 5.700 460,000 -6,000 0.62% 2,622,000
2011-03-18 2011-03-16 6.100 466,000 -1,200 0.63% 2,842,600
2011-03-17 2011-03-15 6.200 467,200 +4,800 0.63% 2,896,640
2011-03-15 2011-03-11 6.600 462,400 +3,600 0.62% 3,051,840
2011-03-14 2011-03-10 6.700 458,800 -17,200 0.62% 3,073,960
2011-03-11 2011-03-09 6.900 476,000 -9,200 0.64% 3,284,400
2011-03-10 2011-03-08 5.700 485,200 -1,200 0.65% 2,765,640
2011-03-09 2011-03-07 5.800 486,400 +14,800 0.66% 2,821,120
2011-03-08 2011-03-04 5.700 471,600 +7,200 0.64% 2,688,120
2011-03-07 2011-03-03 5.500 464,400 +6,400 0.63% 2,554,200
2011-03-04 2011-03-02 5.700 458,000 +2,800 0.62% 2,610,600
2011-03-02 2011-02-28 5.800 455,200 +2,000 0.61% 2,640,160
2011-02-28 2011-02-24 5.900 453,200 -2,000 0.61% 2,673,880
2011-02-25 2011-02-23 6.200 455,200 -2,000 0.61% 2,822,240
2011-02-24 2011-02-22 6.200 457,200 +8,000 0.62% 2,834,640
2011-02-22 2011-02-18 6.500 449,200 +5,600 0.60% 2,919,800
2011-02-18 2011-02-16 6.600 443,600 -6,000 0.60% 2,927,760
2011-02-15 2011-02-11 6.600 449,600 +1,200 0.61% 2,967,360
2011-02-14 2011-02-10 6.400 448,400 -2,000 0.60% 2,869,760
2011-02-10 2011-02-08 6.700 450,400 -1,200 0.61% 3,017,680
2011-01-28 2011-01-26 6.600 451,600 +20,400 0.61% 2,980,560
2011-01-27 2011-01-25 6.800 431,200 +1,600 0.58% 2,932,160
2011-01-26 2011-01-24 6.900 429,600 -8,000 0.58% 2,964,240
2011-01-25 2011-01-21 7.000 437,600 -800 0.59% 3,063,200
2011-01-21 2011-01-19 7.000 438,400 -1,200 0.59% 3,068,800
2011-01-20 2011-01-18 7.000 439,600 +4,800 0.59% 3,077,200
2011-01-18 2011-01-14 6.900 434,800 +2,000 0.59% 3,000,120
2011-01-14 2011-01-12 7.100 432,800 +800 0.58% 3,072,880
2011-01-12 2011-01-10 7.000 432,000 +5,600 0.58% 3,024,000
2011-01-07 2011-01-05 7.300 426,400 -2,000 0.57% 3,112,720
2011-01-06 2011-01-04 7.400 428,400 -4,000 0.58% 3,170,160
2011-01-05 2011-01-03 7.400 432,400 +3,600 0.58% 3,199,760
2011-01-04 2010-12-31 7.000 428,800 +1,200 0.58% 3,001,600
2010-12-30 2010-12-28 7.300 427,600 -5,200 0.58% 3,121,480
2010-12-29 2010-12-24 7.400 432,800 -400 0.58% 3,202,720
2010-12-28 2010-12-22 7.700 433,200 -5,600 0.58% 3,335,640
2010-12-23 2010-12-21 7.500 438,800 +15,600 0.59% 3,291,000
2010-12-22 2010-12-20 8.100 423,200 -400 0.57% 3,427,920
2010-12-21 2010-12-17 8.200 423,600 +800 0.57% 3,473,520
2010-12-16 2010-12-14 8.400 422,800 -400 0.57% 3,551,520
2010-12-15 2010-12-13 8.400 423,200 -2,000 0.57% 3,554,880
2010-12-13 2010-12-09 8.600 425,200 -3,600 0.57% 3,656,720
2010-12-09 2010-12-07 8.600 428,800 +4,800 0.58% 3,687,680
2010-12-03 2010-12-01 8.800 424,000 -1,200 0.57% 3,731,200
2010-12-02 2010-11-30 8.800 425,200 -800 0.57% 3,741,760
2010-12-01 2010-11-29 8.600 426,000 -1,200 0.57% 3,663,600
2010-11-29 2010-11-25 8.800 427,200 -7,200 0.58% 3,759,360
2010-11-25 2010-11-23 8.600 434,400 +2,000 0.59% 3,735,840
2010-11-24 2010-11-22 8.700 432,400 +4,800 0.58% 3,761,880
2010-11-22 2010-11-18 8.800 427,600 +12,000 0.58% 3,762,880
2010-11-19 2010-11-17 8.600 415,600 -2,000 0.56% 3,574,160
2010-11-18 2010-11-16 8.900 417,600 -3,600 0.56% 3,716,640
2010-11-16 2010-11-12 9.200 421,200 -4,800 0.57% 3,875,040
2010-11-15 2010-11-11 9.500 426,000 -5,200 0.57% 4,047,000
2010-11-12 2010-11-10 9.900 431,200 +27,600 0.58% 4,268,880
2010-11-11 2010-11-09 9.300 403,600 +1,200 0.54% 3,753,480
2010-11-10 2010-11-08 9.400 402,400 +2,800 0.54% 3,782,560
2010-11-05 2010-11-03 9.000 399,600 -4,000 0.54% 3,596,400
2010-11-04 2010-11-02 9.100 403,600 +4,000 0.54% 3,672,760
2010-11-03 2010-11-01 9.100 399,600 +6,800 0.54% 3,636,360
2010-10-28 2010-10-26 9.700 392,800 +2,000 0.53% 3,810,160
2010-10-27 2010-10-25 9.700 390,800 +1,200 0.53% 3,790,760
2010-10-26 2010-10-22 9.700 389,600 +7,600 0.52% 3,779,120
2010-10-25 2010-10-21 9.800 382,000 +2,000 0.51% 3,743,600
2010-10-22 2010-10-20 9.300 380,000 -3,200 0.51% 3,534,000
2010-10-20 2010-10-18 9.200 383,200 +2,000 0.52% 3,525,440
2010-10-18 2010-10-14 9.400 381,200 +2,400 0.51% 3,583,280
2010-10-14 2010-10-12 9.100 378,800 +4,000 0.51% 3,447,080
2010-10-13 2010-10-11 9.200 374,800 -1,200 0.50% 3,448,160
2010-10-08 2010-10-06 9.500 376,000 +6,000 0.51% 3,572,000
2010-10-07 2010-10-05 10.100 370,000 +400 0.50% 3,737,000
2010-10-06 2010-10-04 9.200 369,600 -800 0.50% 3,400,320
2010-10-05 2010-09-30 8.300 370,400 +3,200 0.50% 3,074,320
2010-10-04 2010-09-29 8.700 367,200 -7,200 0.49% 3,194,640
2010-09-28 2010-09-24 9.200 374,400 -1,200 0.50% 3,444,480
2010-09-27 2010-09-22 9.100 375,600 -4,000 0.51% 3,417,960
2010-09-22 2010-09-20 9.300 379,600 +2,800 0.51% 3,530,280
2010-09-21 2010-09-17 9.200 376,800 +1,600 0.51% 3,466,560
2010-09-20 2010-09-16 9.300 375,200 +2,000 0.51% 3,489,360
2010-09-16 2010-09-14 9.300 373,200 -4,000 0.50% 3,470,760
2010-09-15 2010-09-13 9.300 377,200 -1,600 0.51% 3,507,960
2010-09-13 2010-09-09 9.200 378,800 -1,200 0.51% 3,484,960
2010-09-10 2010-09-08 9.300 380,000 +1,200 0.51% 3,534,000
2010-09-07 2010-09-03 9.300 378,800 +8,000 0.51% 3,522,840
2010-09-06 2010-09-02 9.100 370,800 +2,000 0.50% 3,374,280
2010-09-02 2010-08-31 9.500 368,800 +7,600 0.50% 3,503,600
2010-08-31 2010-08-27 10.000 361,200 +6,400 0.49% 3,612,000
2010-08-30 2010-08-26 10.100 354,800 +5,200 0.48% 3,583,480
2010-08-27 2010-08-25 10.100 349,600 -4,000 0.47% 3,530,960
2010-08-25 2010-08-23 10.100 353,600 +800 0.48% 3,571,360
2010-08-24 2010-08-20 10.200 352,800 +6,800 0.48% 3,598,560
2010-08-20 2010-08-18 10.400 346,000 +2,000 0.47% 3,598,400
2010-08-19 2010-08-17 10.500 344,000 -3,200 0.46% 3,612,000
2010-08-18 2010-08-16 10.400 347,200 +800 0.47% 3,610,880
2010-08-17 2010-08-13 10.500 346,400 -800 0.47% 3,637,200
2010-08-16 2010-08-12 10.300 347,200 -3,200 0.47% 3,576,160
2010-08-13 2010-08-11 10.500 350,400 +3,200 0.47% 3,679,200
2010-08-12 2010-08-10 10.600 347,200 -2,800 0.47% 3,680,320
2010-08-10 2010-08-06 11.100 350,000 +7,200 0.47% 3,885,000
2010-08-09 2010-08-05 11.000 342,800 -800 0.46% 3,770,800
2010-08-06 2010-08-04 10.600 343,600 +1,200 0.46% 3,642,160
2010-08-05 2010-08-03 10.600 342,400 -400 0.46% 3,629,440
2010-08-03 2010-07-30 10.300 342,800 -2,000 0.46% 3,530,840
2010-08-02 2010-07-29 10.500 344,800 -4,000 0.46% 3,620,400
2010-07-30 2010-07-28 10.300 348,800 +2,800 0.47% 3,592,640
2010-07-29 2010-07-27 10.300 346,000 +7,200 0.47% 3,563,800
2010-07-28 2010-07-26 10.200 338,800 +15,200 0.46% 3,455,760
2010-07-27 2010-07-23 11.300 323,600 +17,200 0.44% 3,656,680
2010-07-26 2010-07-22 10.100 306,400 -3,200 0.41% 3,094,640
2010-07-23 2010-07-21 10.000 309,600 +4,000 0.42% 3,096,000
2010-07-22 2010-07-20 10.000 305,600 +800 0.41% 3,056,000
2010-07-21 2010-07-19 10.100 304,800 -6,000 0.41% 3,078,480
2010-07-16 2010-07-14 10.300 310,800 +2,000 0.42% 3,201,240
2010-07-14 2010-07-12 10.400 308,800 +4,400 0.42% 3,211,520
2010-07-13 2010-07-09 10.300 304,400 +1,200 0.41% 3,135,320
2010-07-09 2010-07-07 10.000 303,200 +9,200 0.41% 3,032,000
2010-07-08 2010-07-06 10.000 294,000 -1,200 0.40% 2,940,000
2010-07-07 2010-07-05 10.000 295,200 +6,000 0.40% 2,952,000
2010-07-06 2010-07-02 10.800 289,200 +1,200 0.39% 3,123,360
2010-07-05 2010-06-30 11.300 288,000 -7,200 0.39% 3,254,400
2010-07-02 2010-06-29 11.200 295,200 -2,400 0.40% 3,306,240
2010-06-30 2010-06-28 11.600 297,600 -400 0.40% 3,452,160
2010-06-28 2010-06-24 11.600 298,000 +4,800 0.40% 3,456,800
2010-06-25 2010-06-23 11.700 293,200 -6,000 0.39% 3,430,440
2010-06-24 2010-06-22 11.900 299,200 -3,200 0.40% 3,560,480
2010-06-23 2010-06-21 12.100 302,400 -1,200 0.41% 3,659,040
2010-06-21 2010-06-17 12.000 303,600 +7,200 0.41% 3,643,200
2010-06-18 2010-06-15 11.900 296,400 +7,200 0.40% 3,527,160
2010-06-10 2010-06-08 11.800 289,200 +3,600 0.39% 3,412,560
2010-06-08 2010-06-04 12.000 285,600 +3,200 0.38% 3,427,200
2010-06-04 2010-06-02 11.800 282,400 -4,000 0.38% 3,332,320
2010-06-01 2010-05-28 12.200 286,400 +8,400 0.39% 3,494,080
2010-05-31 2010-05-27 11.800 278,000 -6,800 0.37% 3,280,400
2010-05-28 2010-05-26 11.500 284,800 -4,000 0.38% 3,275,200
2010-05-26 2010-05-24 11.700 288,800 -1,200 0.39% 3,378,960
2010-05-19 2010-05-17 12.800 290,000 +1,200 0.39% 3,712,000
2010-05-18 2010-05-14 13.400 288,800 +6,800 0.39% 3,869,920
2010-05-17 2010-05-13 13.800 282,000 -1,200 0.38% 3,891,600
2010-05-14 2010-05-12 13.800 283,200 +1,200 0.38% 3,908,160
2010-05-13 2010-05-11 13.400 282,000 -800 0.38% 3,778,800
2010-05-12 2010-05-10 14.000 282,800 +800 0.38% 3,959,200
2010-05-11 2010-05-07 13.600 282,000 +4,000 0.38% 3,835,200
2010-05-10 2010-05-06 13.900 278,000 +1,200 0.37% 3,864,200
2010-05-07 2010-05-05 14.600 276,800 -1,200 0.37% 4,041,280
2010-05-06 2010-05-04 15.200 278,000 +2,400 0.37% 4,225,600
2010-05-05 2010-05-03 15.400 275,600 +3,200 0.37% 4,244,240
2010-05-04 2010-04-30 15.500 272,400 +7,200 0.37% 4,222,200
2010-05-03 2010-04-29 15.600 265,200 +8,000 0.36% 4,137,120
2010-04-30 2010-04-28 15.500 257,200 -12,000 0.35% 3,986,600
2010-04-29 2010-04-27 15.900 269,200 -12,000 0.36% 4,280,280
2010-04-28 2010-04-26 15.900 281,200 +11,600 0.38% 4,471,080
2010-04-27 2010-04-23 15.800 269,600 -6,400 0.43% 4,259,680
2010-04-26 2010-04-22 15.900 276,000 -3,200 0.44% 4,388,400
2010-04-23 2010-04-21 16.400 279,200 -1,200 0.45% 4,578,880
2010-04-22 2010-04-20 17.400 280,400 -30,000 0.45% 4,878,960
2010-04-16 2010-04-14 15.200 310,400 -1,200 0.50% 4,718,080
2010-04-15 2010-04-13 15.300 311,600 -1,200 0.50% 4,767,480
2010-04-14 2010-04-12 15.300 312,800 +2,800 0.50% 4,785,840
2010-04-13 2010-04-09 15.400 310,000 -4,000 0.50% 4,774,000
2010-04-12 2010-04-08 15.100 314,000 +6,000 0.50% 4,741,400
2010-04-09 2010-04-07 14.900 308,000 -400 0.49% 4,589,200
2010-04-08 2010-04-01 14.000 308,400 -13,200 0.50% 4,317,600
2010-04-01 2010-03-30 14.100 321,600 -1,200 0.52% 4,534,560
2010-03-31 2010-03-29 13.500 322,800 +8,400 0.52% 4,357,800
2010-03-29 2010-03-25 14.100 314,400 -10,000 0.51% 4,433,040
2010-03-25 2010-03-23 14.700 324,400 +14,000 0.52% 4,768,680
2010-03-24 2010-03-22 15.100 310,400 +2,400 0.50% 4,687,040
2010-03-23 2010-03-19 14.800 308,000 +1,600 0.49% 4,558,400
2010-03-22 2010-03-18 14.900 306,400 +4,000 0.49% 4,565,360
2010-03-19 2010-03-17 14.800 302,400 +2,000 0.49% 4,475,520
2010-03-18 2010-03-16 15.200 300,400 +2,800 0.48% 4,566,080
2010-03-17 2010-03-15 15.800 297,600 -1,600 0.48% 4,702,080
2010-03-16 2010-03-12 15.600 299,200 +17,600 0.48% 4,667,520
2010-03-15 2010-03-11 15.500 281,600 -2,400 0.45% 4,364,800
2010-03-11 2010-03-09 15.100 284,000 -4,400 0.46% 4,288,400
2010-03-10 2010-03-08 15.300 288,400 -50,400 0.46% 4,412,520
2010-03-09 2010-03-05 14.100 338,800 -15,600 0.54% 4,777,080
2010-03-08 2010-03-04 14.900 354,400 -13,200 0.57% 5,280,560
2010-03-01 2010-02-25 11.900 367,600 +9,600 0.59% 4,374,440
2010-02-25 2010-02-23 12.000 358,000 +800 0.58% 4,296,000
2010-02-18 2010-02-12 12.500 357,200 +4,000 0.57% 4,465,000
2010-02-04 2010-02-02 12.100 353,200 +400 0.57% 4,273,720
2010-02-02 2010-01-29 12.300 352,800 -2,000 0.57% 4,339,440
2010-02-01 2010-01-28 12.700 354,800 +23,200 0.57% 4,505,960
2010-01-29 2010-01-27 12.300 331,600 -1,200 0.53% 4,078,680
2010-01-28 2010-01-26 12.800 332,800 +5,600 0.53% 4,259,840
2010-01-27 2010-01-25 13.200 327,200 -1,600 0.53% 4,319,040
2010-01-26 2010-01-22 13.300 328,800 -400 0.53% 4,373,040
2010-01-21 2010-01-19 14.300 329,200 -800 0.53% 4,707,560
2010-01-20 2010-01-18 14.400 330,000 +800 0.53% 4,752,000
2010-01-19 2010-01-15 13.700 329,200 +1,200 0.53% 4,510,040
2010-01-18 2010-01-14 13.700 328,000 +1,200 0.53% 4,493,600
2010-01-15 2010-01-13 13.800 326,800 -3,600 0.52% 4,509,840
2010-01-12 2010-01-08 14.000 330,400 +1,200 0.53% 4,625,600
2010-01-11 2010-01-07 14.200 329,200 +400 0.53% 4,674,640
2010-01-08 2010-01-06 14.600 328,800 -11,200 0.53% 4,800,480
2010-01-07 2010-01-05 15.000 340,000 -2,000 0.55% 5,100,000
2010-01-06 2010-01-04 14.100 342,000 -800 0.55% 4,822,200
2010-01-04 2009-12-29 13.700 342,800 +4,400 0.55% 4,696,360
2009-12-30 2009-12-28 14.000 338,400 -7,200 0.54% 4,737,600
2009-12-29 2009-12-24 14.000 345,600 +6,400 0.56% 4,838,400
2009-12-28 2009-12-22 13.100 339,200 +800 0.54% 4,443,520
2009-12-22 2009-12-18 13.700 338,400 -1,600 0.54% 4,636,080
2009-12-21 2009-12-17 14.400 340,000 -4,800 0.55% 4,896,000
2009-12-18 2009-12-16 15.300 344,800 +2,000 0.55% 5,275,440
2009-12-17 2009-12-15 15.600 342,800 -2,400 0.55% 5,347,680
2009-12-16 2009-12-14 15.500 345,200 -400 0.55% 5,350,600
2009-12-15 2009-12-11 15.400 345,600 +2,000 0.56% 5,322,240
2009-12-14 2009-12-10 15.400 343,600 +8,400 0.55% 5,291,440
2009-12-11 2009-12-09 15.600 335,200 +4,400 0.54% 5,229,120
2009-12-10 2009-12-08 15.700 330,800 +3,200 0.53% 5,193,560
2009-12-09 2009-12-07 16.000 327,600 +800 0.53% 5,241,600
2009-12-08 2009-12-04 15.900 326,800 -7,200 0.52% 5,196,120
2009-12-07 2009-12-03 16.000 334,000 +3,200 0.54% 5,344,000
2009-12-04 2009-12-02 16.400 330,800 +10,000 0.53% 5,425,120
2009-12-03 2009-12-01 15.500 320,800 +3,200 0.52% 4,972,400
2009-12-02 2009-11-30 16.300 317,600 +800 0.51% 5,176,880
2009-12-01 2009-11-27 15.700 316,800 -400 0.51% 4,973,760
2009-11-30 2009-11-26 16.500 317,200 -4,800 0.51% 5,233,800
2009-11-27 2009-11-25 17.000 322,000 -17,200 0.52% 5,474,000
2009-11-26 2009-11-24 16.500 339,200 -2,800 0.54% 5,596,800
2009-11-25 2009-11-23 16.700 342,000 -400 0.55% 5,711,400
2009-11-23 2009-11-19 16.500 342,400 +800 0.55% 5,649,600
2009-11-20 2009-11-18 16.200 341,600 +3,600 0.55% 5,533,920
2009-11-19 2009-11-17 16.400 338,000 -4,800 0.54% 5,543,200
2009-11-18 2009-11-16 16.900 342,800 +1,200 0.55% 5,793,320
2009-11-17 2009-11-13 16.800 341,600 +7,000 0.55% 5,738,880
2009-11-16 2009-11-12 17.400 334,600 +400 0.54% 5,822,040
2009-11-13 2009-11-11 17.600 334,200 +400 0.54% 5,881,920
2009-11-12 2009-11-10 17.800 333,800 +400 0.54% 5,941,640
2009-11-11 2009-11-09 19.000 333,400 +20,000 0.54% 6,334,600
2009-11-10 2009-11-06 15.200 313,400 -14,400 0.50% 4,763,680
2009-11-09 2009-11-05 15.500 327,800 -10,000 0.53% 5,080,900
2009-11-06 2009-11-04 15.900 337,800 +5,600 0.54% 5,371,020
2009-11-05 2009-11-03 15.700 332,200 -1,600 0.53% 5,215,540
2009-11-04 2009-11-02 16.600 333,800 +6,000 0.54% 5,541,080
2009-11-03 2009-10-30 17.200 327,800 +3,200 0.53% 5,638,160
2009-11-02 2009-10-29 17.600 324,600 -2,400 0.52% 5,712,960
2009-10-30 2009-10-28 18.200 327,000 -1,200 0.53% 5,951,400
2009-10-29 2009-10-27 18.200 328,200 -4,400 0.53% 5,973,240
2009-10-28 2009-10-23 18.500 332,600 -3,200 0.53% 6,153,100
2009-10-27 2009-10-22 18.400 335,800 +4,000 0.54% 6,178,720
2009-10-23 2009-10-21 18.500 331,800 +400 0.53% 6,138,300
2009-10-22 2009-10-20 18.900 331,400 -400 0.53% 6,263,460
2009-10-21 2009-10-19 18.600 331,800 +4,000 0.53% 6,171,480
2009-10-20 2009-10-16 18.500 327,800 -8,400 0.53% 6,064,300
2009-10-19 2009-10-15 18.800 336,200 +1,200 0.54% 6,320,560
2009-10-16 2009-10-14 19.200 335,000 -1,600 0.54% 6,432,000
2009-10-15 2009-10-13 19.600 336,600 -3,200 0.54% 6,597,360
2009-10-14 2009-10-12 19.600 339,800 -25,200 0.55% 6,660,080
2009-10-13 2009-10-09 19.100 365,000 +5,200 0.59% 6,971,500
2009-10-12 2009-10-08 19.600 359,800 +8,400 0.58% 7,052,080
2009-10-09 2009-10-07 19.400 351,400 +5,600 0.56% 6,817,160
2009-10-08 2009-10-06 19.500 345,800 -11,200 0.56% 6,743,100
2009-10-07 2009-10-05 18.400 357,000 +2,000 0.57% 6,568,800
2009-10-06 2009-10-02 18.500 355,000 +5,200 0.57% 6,567,500
2009-10-05 2009-09-30 19.300 349,800 +2,400 0.56% 6,751,140
2009-10-02 2009-09-29 19.900 347,400 +800 0.56% 6,913,260
2009-09-30 2009-09-28 20.000 346,600 +7,600 0.56% 6,932,000
2009-09-29 2009-09-25 20.600 339,000 +29,600 0.56% 6,983,400
2009-09-28 2009-09-24 19.100 309,400 +14,800 0.52% 5,909,540
2009-09-25 2009-09-23 20.200 294,600 +19,200 0.49% 5,950,920
2009-09-24 2009-09-22 22.000 275,400 +4,600 0.46% 6,058,800
2009-09-23 2009-09-21 22.500 270,800 +29,600 0.45% 6,093,000
2009-09-22 2009-09-18 24.000 241,200 -14,400 0.40% 5,788,800
2009-09-21 2009-09-17 22.200 255,600 +33,200 0.43% 5,674,320
2009-09-18 2009-09-16 24.300 222,400 +10,800 0.37% 5,404,320
2009-09-17 2009-09-15 31.000 211,600 +42,400 0.35% 6,559,600
2009-09-16 2009-09-14 24.100 169,200 +40,400 0.28% 4,077,720
2009-09-15 2009-09-11 16.200 128,800 -83,200 0.21% 2,086,560
2009-09-14 2009-09-10 11.400 212,000 +11,200 0.35% 2,416,800
2009-09-11 2009-09-09 10.400 200,800 0.33% 2,088,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top