History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.385 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.385 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.375 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.385 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.385 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.405 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.415 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.415 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.435 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.410 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.490 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.440 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.425 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.495 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.520 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.495 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.480 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.405 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.315 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.315 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.315 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.315 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.315 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.315 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.340 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.340 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.335 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.335 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.335 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.335 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.335 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.335 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.335 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.380 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.395 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.395 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.425 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.425 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.425 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.460 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.460 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.440 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.415 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.440 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.470 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.470 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.475 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.400 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.395 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.395 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.420 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.420 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.420 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.420 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.420 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.420 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.420 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.420 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.420 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.420 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.420 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.420 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.420 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.420 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.455 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.455 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.420 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.425 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.415 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.405 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.405 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.405 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.405 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.405 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.405 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.405 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.405 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.405 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.405 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.400 | 0 | -2,400 | ||
| 2025-01-16 | 2025-01-14 | 0.415 | 2,400 | -3,200 | 0.00% | 996 |
| 2024-11-26 | 2024-11-22 | 0.290 | 5,600 | +3,200 | 0.01% | 1,624 |
| 2023-06-12 | 2023-06-08 | 1.380 | 2,400 | -800 | 0.00% | 3,312 |
| 2020-06-22 | 2020-06-18 | 1.350 | 3,200 | -5,200 | 0.00% | 4,320 |
| 2018-03-26 | 2018-03-22 | 3.100 | 8,400 | -800 | 0.01% | 26,040 |
| 2017-12-27 | 2017-12-21 | 2.850 | 9,200 | -6,000 | 0.01% | 26,220 |
| 2017-09-20 | 2017-09-18 | 1.410 | 15,200 | -1,600 | 0.02% | 21,432 |
| 2016-08-26 | 2016-08-24 | 1.430 | 16,800 | -800 | 0.02% | 24,024 |
| 2015-07-10 | 2015-07-08 | 1.590 | 17,600 | -10,000 | 0.02% | 27,984 |
| 2015-06-22 | 2015-06-18 | 3.550 | 27,600 | +4,000 | 0.04% | 97,980 |
| 2015-06-09 | 2015-06-05 | 3.750 | 23,600 | -4,000 | 0.03% | 88,500 |
| 2015-06-08 | 2015-06-04 | 3.500 | 27,600 | +4,000 | 0.04% | 96,600 |
| 2015-06-04 | 2015-06-02 | 3.800 | 23,600 | -6,000 | 0.03% | 89,680 |
| 2015-05-06 | 2015-05-04 | 3.100 | 29,600 | +10,000 | 0.04% | 91,760 |
| 2015-05-05 | 2015-04-30 | 3.200 | 19,600 | -5,200 | 0.03% | 62,720 |
| 2015-04-21 | 2015-04-17 | 2.310 | 24,800 | +5,200 | 0.03% | 57,288 |
| 2014-10-13 | 2014-10-09 | 2.200 | 19,600 | -4,000 | 0.03% | 43,120 |
| 2014-03-31 | 2014-03-27 | 2.700 | 23,600 | +5,200 | 0.03% | 63,720 |
| 2014-01-09 | 2014-01-07 | 2.650 | 18,400 | -10,000 | 0.02% | 48,760 |
| 2014-01-03 | 2013-12-31 | 2.850 | 28,400 | +10,000 | 0.04% | 80,940 |
| 2013-12-30 | 2013-12-24 | 2.900 | 18,400 | -10,000 | 0.02% | 53,360 |
| 2013-12-18 | 2013-12-16 | 3.500 | 28,400 | +6,000 | 0.04% | 99,400 |
| 2013-12-12 | 2013-12-10 | 3.500 | 22,400 | +14,000 | 0.03% | 78,400 |
| 2013-12-11 | 2013-12-09 | 3.600 | 8,400 | -10,000 | 0.01% | 30,240 |
| 2013-11-04 | 2013-10-31 | 3.050 | 18,400 | +10,000 | 0.02% | 56,120 |
| 2013-10-22 | 2013-10-18 | 3.300 | 8,400 | -2,000 | 0.01% | 27,720 |
| 2013-09-27 | 2013-09-25 | 2.400 | 10,400 | -6,400 | 0.01% | 24,960 |
| 2013-09-23 | 2013-09-18 | 2.320 | 16,800 | -4,000 | 0.02% | 38,976 |
| 2013-09-03 | 2013-08-30 | 2.120 | 20,800 | +6,400 | 0.03% | 44,096 |
| 2013-08-16 | 2013-08-13 | 2.050 | 14,400 | +6,000 | 0.02% | 29,520 |
| 2013-02-21 | 2013-02-19 | 2.420 | 8,400 | -2,000 | 0.01% | 20,328 |
| 2013-01-17 | 2013-01-15 | 2.460 | 10,400 | -4,000 | 0.01% | 25,584 |
| 2013-01-14 | 2013-01-10 | 2.250 | 14,400 | -24,800 | 0.02% | 32,400 |
| 2013-01-11 | 2013-01-09 | 2.150 | 39,200 | +14,800 | 0.05% | 84,280 |
| 2013-01-10 | 2013-01-08 | 2.020 | 24,400 | +3,200 | 0.03% | 49,288 |
| 2013-01-04 | 2013-01-02 | 1.950 | 21,200 | +6,000 | 0.03% | 41,340 |
| 2012-12-12 | 2012-12-10 | 1.960 | 15,200 | +6,800 | 0.02% | 29,792 |
| 2012-08-14 | 2012-08-10 | 2.100 | 8,400 | -1,200 | 0.01% | 17,640 |
| 2012-03-06 | 2012-03-02 | 2.950 | 9,600 | -6,000 | 0.01% | 28,320 |
| 2012-02-24 | 2012-02-22 | 2.800 | 15,600 | +6,000 | 0.02% | 43,680 |
| 2011-09-20 | 2011-09-16 | 2.950 | 9,600 | -400 | 0.01% | 28,320 |
| 2011-09-02 | 2011-08-31 | 3.050 | 10,000 | +400 | 0.01% | 30,500 |
| 2011-08-09 | 2011-08-05 | 3.400 | 9,600 | -800 | 0.01% | 32,640 |
| 2011-08-08 | 2011-08-04 | 3.700 | 10,400 | -400 | 0.01% | 38,480 |
| 2011-04-20 | 2011-04-18 | 6.300 | 10,800 | -6,000 | 0.01% | 68,040 |
| 2011-04-18 | 2011-04-14 | 6.500 | 16,800 | +6,000 | 0.02% | 109,200 |
| 2011-03-07 | 2011-03-03 | 5.500 | 10,800 | -3,200 | 0.01% | 59,400 |
| 2010-12-10 | 2010-12-08 | 8.600 | 14,000 | -4,000 | 0.02% | 120,400 |
| 2010-12-01 | 2010-11-29 | 8.600 | 18,000 | -1,200 | 0.02% | 154,800 |
| 2010-11-30 | 2010-11-26 | 8.800 | 19,200 | +1,200 | 0.03% | 168,960 |
| 2010-11-29 | 2010-11-25 | 8.800 | 18,000 | +2,800 | 0.02% | 158,400 |
| 2010-11-16 | 2010-11-12 | 9.200 | 15,200 | -5,200 | 0.02% | 139,840 |
| 2010-11-12 | 2010-11-10 | 9.900 | 20,400 | -8,000 | 0.03% | 201,960 |
| 2010-11-10 | 2010-11-08 | 9.400 | 28,400 | -3,200 | 0.04% | 266,960 |
| 2010-11-05 | 2010-11-03 | 9.000 | 31,600 | +5,200 | 0.04% | 284,400 |
| 2010-11-03 | 2010-11-01 | 9.100 | 26,400 | +6,000 | 0.04% | 240,240 |
| 2010-10-28 | 2010-10-26 | 9.700 | 20,400 | -6,000 | 0.03% | 197,880 |
| 2010-10-27 | 2010-10-25 | 9.700 | 26,400 | +4,000 | 0.04% | 256,080 |
| 2010-10-26 | 2010-10-22 | 9.700 | 22,400 | -2,000 | 0.03% | 217,280 |
| 2010-10-25 | 2010-10-21 | 9.800 | 24,400 | -800 | 0.03% | 239,120 |
| 2010-10-20 | 2010-10-18 | 9.200 | 25,200 | -2,000 | 0.03% | 231,840 |
| 2010-10-08 | 2010-10-06 | 9.500 | 27,200 | +6,000 | 0.04% | 258,400 |
| 2010-10-07 | 2010-10-05 | 10.100 | 21,200 | -4,800 | 0.03% | 214,120 |
| 2010-10-06 | 2010-10-04 | 9.200 | 26,000 | +2,000 | 0.04% | 239,200 |
| 2010-09-27 | 2010-09-22 | 9.100 | 24,000 | -1,200 | 0.03% | 218,400 |
| 2010-09-21 | 2010-09-17 | 9.200 | 25,200 | +2,000 | 0.03% | 231,840 |
| 2010-09-20 | 2010-09-16 | 9.300 | 23,200 | -2,000 | 0.03% | 215,760 |
| 2010-09-15 | 2010-09-13 | 9.300 | 25,200 | +2,800 | 0.03% | 234,360 |
| 2010-09-10 | 2010-09-08 | 9.300 | 22,400 | +2,000 | 0.03% | 208,320 |
| 2010-09-09 | 2010-09-07 | 9.400 | 20,400 | +2,000 | 0.03% | 191,760 |
| 2010-09-08 | 2010-09-06 | 9.400 | 18,400 | +1,200 | 0.02% | 172,960 |
| 2010-09-06 | 2010-09-02 | 9.100 | 17,200 | +2,000 | 0.02% | 156,520 |
| 2010-08-30 | 2010-08-26 | 10.100 | 15,200 | -2,000 | 0.02% | 153,520 |
| 2010-08-25 | 2010-08-23 | 10.100 | 17,200 | -3,200 | 0.02% | 173,720 |
| 2010-08-24 | 2010-08-20 | 10.200 | 20,400 | +2,000 | 0.03% | 208,080 |
| 2010-08-19 | 2010-08-17 | 10.500 | 18,400 | +2,000 | 0.02% | 193,200 |
| 2010-08-16 | 2010-08-12 | 10.300 | 16,400 | -6,000 | 0.02% | 168,920 |
| 2010-08-09 | 2010-08-05 | 11.000 | 22,400 | -2,000 | 0.03% | 246,400 |
| 2010-08-05 | 2010-08-03 | 10.600 | 24,400 | -4,000 | 0.03% | 258,640 |
| 2010-08-04 | 2010-08-02 | 10.500 | 28,400 | +2,000 | 0.04% | 298,200 |
| 2010-08-03 | 2010-07-30 | 10.300 | 26,400 | -3,200 | 0.04% | 271,920 |
| 2010-07-30 | 2010-07-28 | 10.300 | 29,600 | +4,000 | 0.04% | 304,880 |
| 2010-07-28 | 2010-07-26 | 10.200 | 25,600 | +10,000 | 0.03% | 261,120 |
| 2010-07-27 | 2010-07-23 | 11.300 | 15,600 | +1,200 | 0.02% | 176,280 |
| 2010-07-22 | 2010-07-20 | 10.000 | 14,400 | +2,000 | 0.02% | 144,000 |
| 2010-07-13 | 2010-07-09 | 10.300 | 12,400 | +1,200 | 0.02% | 127,720 |
| 2010-06-29 | 2010-06-25 | 11.600 | 11,200 | -2,800 | 0.02% | 129,920 |
| 2010-06-14 | 2010-06-10 | 11.600 | 14,000 | -2,000 | 0.02% | 162,400 |
| 2010-06-10 | 2010-06-08 | 11.800 | 16,000 | -1,200 | 0.02% | 188,800 |
| 2010-06-03 | 2010-06-01 | 11.700 | 17,200 | -1,600 | 0.02% | 201,240 |
| 2010-05-27 | 2010-05-25 | 11.400 | 18,800 | -2,400 | 0.03% | 214,320 |
| 2010-05-26 | 2010-05-24 | 11.700 | 21,200 | +2,400 | 0.03% | 248,040 |
| 2010-05-24 | 2010-05-19 | 12.100 | 18,800 | -14,000 | 0.03% | 227,480 |
| 2010-05-17 | 2010-05-13 | 13.800 | 32,800 | +2,000 | 0.04% | 452,640 |
| 2010-05-14 | 2010-05-12 | 13.800 | 30,800 | -1,600 | 0.04% | 425,040 |
| 2010-05-12 | 2010-05-10 | 14.000 | 32,400 | -3,200 | 0.04% | 453,600 |
| 2010-05-11 | 2010-05-07 | 13.600 | 35,600 | +3,200 | 0.05% | 484,160 |
| 2010-05-06 | 2010-05-04 | 15.200 | 32,400 | -2,000 | 0.04% | 492,480 |
| 2010-04-29 | 2010-04-27 | 15.900 | 34,400 | -2,000 | 0.05% | 546,960 |
| 2010-04-27 | 2010-04-23 | 15.800 | 36,400 | +2,000 | 0.06% | 575,120 |
| 2010-04-26 | 2010-04-22 | 15.900 | 34,400 | -2,000 | 0.06% | 546,960 |
| 2010-04-23 | 2010-04-21 | 16.400 | 36,400 | +2,000 | 0.06% | 596,960 |
| 2010-04-22 | 2010-04-20 | 17.400 | 34,400 | -3,200 | 0.06% | 598,560 |
| 2010-04-13 | 2010-04-09 | 15.400 | 37,600 | -4,000 | 0.06% | 579,040 |
| 2010-04-01 | 2010-03-30 | 14.100 | 41,600 | -2,000 | 0.07% | 586,560 |
| 2010-03-31 | 2010-03-29 | 13.500 | 43,600 | +2,000 | 0.07% | 588,600 |
| 2010-03-24 | 2010-03-22 | 15.100 | 41,600 | +800 | 0.07% | 628,160 |
| 2010-03-19 | 2010-03-17 | 14.800 | 40,800 | -1,200 | 0.07% | 603,840 |
| 2010-03-18 | 2010-03-16 | 15.200 | 42,000 | -11,200 | 0.07% | 638,400 |
| 2010-03-16 | 2010-03-12 | 15.600 | 53,200 | +1,200 | 0.09% | 829,920 |
| 2010-03-15 | 2010-03-11 | 15.500 | 52,000 | -3,200 | 0.08% | 806,000 |
| 2010-03-12 | 2010-03-10 | 14.700 | 55,200 | +4,400 | 0.09% | 811,440 |
| 2010-03-11 | 2010-03-09 | 15.100 | 50,800 | +20,000 | 0.08% | 767,080 |
| 2010-03-10 | 2010-03-08 | 15.300 | 30,800 | +18,400 | 0.05% | 471,240 |
| 2010-03-09 | 2010-03-05 | 14.100 | 12,400 | +3,600 | 0.02% | 174,840 |
| 2010-03-08 | 2010-03-04 | 14.900 | 8,800 | -5,600 | 0.01% | 131,120 |
| 2010-03-04 | 2010-03-02 | 12.000 | 14,400 | +4,000 | 0.02% | 172,800 |
| 2010-01-28 | 2010-01-26 | 12.800 | 10,400 | -2,000 | 0.02% | 133,120 |
| 2010-01-15 | 2010-01-13 | 13.800 | 12,400 | -2,000 | 0.02% | 171,120 |
| 2010-01-07 | 2010-01-05 | 15.000 | 14,400 | -2,000 | 0.02% | 216,000 |
| 2010-01-05 | 2009-12-31 | 13.900 | 16,400 | -3,600 | 0.03% | 227,960 |
| 2009-12-14 | 2009-12-10 | 15.400 | 20,000 | -5,200 | 0.03% | 308,000 |
| 2009-12-11 | 2009-12-09 | 15.600 | 25,200 | -2,000 | 0.04% | 393,120 |
| 2009-12-10 | 2009-12-08 | 15.700 | 27,200 | +2,000 | 0.04% | 427,040 |
| 2009-12-09 | 2009-12-07 | 16.000 | 25,200 | +6,000 | 0.04% | 403,200 |
| 2009-12-04 | 2009-12-02 | 16.400 | 19,200 | -2,800 | 0.03% | 314,880 |
| 2009-12-03 | 2009-12-01 | 15.500 | 22,000 | -2,000 | 0.04% | 341,000 |
| 2009-12-02 | 2009-11-30 | 16.300 | 24,000 | +4,000 | 0.04% | 391,200 |
| 2009-12-01 | 2009-11-27 | 15.700 | 20,000 | -3,600 | 0.03% | 314,000 |
| 2009-11-27 | 2009-11-25 | 17.000 | 23,600 | -6,800 | 0.04% | 401,200 |
| 2009-11-26 | 2009-11-24 | 16.500 | 30,400 | +2,000 | 0.05% | 501,600 |
| 2009-11-25 | 2009-11-23 | 16.700 | 28,400 | -2,000 | 0.05% | 474,280 |
| 2009-11-19 | 2009-11-17 | 16.400 | 30,400 | -6,000 | 0.05% | 498,560 |
| 2009-11-18 | 2009-11-16 | 16.900 | 36,400 | +1,200 | 0.06% | 615,160 |
| 2009-11-17 | 2009-11-13 | 16.800 | 35,200 | +1,200 | 0.06% | 591,360 |
| 2009-11-16 | 2009-11-12 | 17.400 | 34,000 | +4,000 | 0.05% | 591,600 |
| 2009-11-13 | 2009-11-11 | 17.600 | 30,000 | +4,000 | 0.05% | 528,000 |
| 2009-11-12 | 2009-11-10 | 17.800 | 26,000 | -2,800 | 0.04% | 462,800 |
| 2009-11-11 | 2009-11-09 | 19.000 | 28,800 | -4,800 | 0.05% | 547,200 |
| 2009-11-10 | 2009-11-06 | 15.200 | 33,600 | +800 | 0.05% | 510,720 |
| 2009-11-05 | 2009-11-03 | 15.700 | 32,800 | +1,600 | 0.05% | 514,960 |
| 2009-11-02 | 2009-10-29 | 17.600 | 31,200 | -2,000 | 0.05% | 549,120 |
| 2009-10-30 | 2009-10-28 | 18.200 | 33,200 | +1,200 | 0.05% | 604,240 |
| 2009-10-29 | 2009-10-27 | 18.200 | 32,000 | -4,400 | 0.05% | 582,400 |
| 2009-10-28 | 2009-10-23 | 18.500 | 36,400 | -2,400 | 0.06% | 673,400 |
| 2009-10-27 | 2009-10-22 | 18.400 | 38,800 | +2,800 | 0.06% | 713,920 |
| 2009-10-23 | 2009-10-21 | 18.500 | 36,000 | +2,000 | 0.06% | 666,000 |
| 2009-10-22 | 2009-10-20 | 18.900 | 34,000 | +4,000 | 0.05% | 642,600 |
| 2009-10-19 | 2009-10-15 | 18.800 | 30,000 | -800 | 0.05% | 564,000 |
| 2009-10-16 | 2009-10-14 | 19.200 | 30,800 | +1,200 | 0.05% | 591,360 |
| 2009-10-15 | 2009-10-13 | 19.600 | 29,600 | +2,800 | 0.05% | 580,160 |
| 2009-10-14 | 2009-10-12 | 19.600 | 26,800 | -400 | 0.04% | 525,280 |
| 2009-10-13 | 2009-10-09 | 19.100 | 27,200 | +400 | 0.04% | 519,520 |
| 2009-10-12 | 2009-10-08 | 19.600 | 26,800 | -400 | 0.04% | 525,280 |
| 2009-10-09 | 2009-10-07 | 19.400 | 27,200 | -2,000 | 0.04% | 527,680 |
| 2009-10-08 | 2009-10-06 | 19.500 | 29,200 | -2,000 | 0.05% | 569,400 |
| 2009-10-06 | 2009-10-02 | 18.500 | 31,200 | -1,600 | 0.05% | 577,200 |
| 2009-10-05 | 2009-09-30 | 19.300 | 32,800 | -800 | 0.05% | 633,040 |
| 2009-10-02 | 2009-09-29 | 19.900 | 33,600 | +4,400 | 0.05% | 668,640 |
| 2009-09-30 | 2009-09-28 | 20.000 | 29,200 | +1,600 | 0.05% | 584,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 27,600 | +3,600 | 0.05% | 568,560 |
| 2009-09-28 | 2009-09-24 | 19.100 | 24,000 | -800 | 0.04% | 458,400 |
| 2009-09-24 | 2009-09-22 | 22.000 | 24,800 | -1,200 | 0.04% | 545,600 |
| 2009-09-23 | 2009-09-21 | 22.500 | 26,000 | +4,800 | 0.04% | 585,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 21,200 | -13,600 | 0.04% | 508,800 |
| 2009-09-21 | 2009-09-17 | 22.200 | 34,800 | +400 | 0.06% | 772,560 |
| 2009-09-18 | 2009-09-16 | 24.300 | 34,400 | +16,800 | 0.06% | 835,920 |
| 2009-09-17 | 2009-09-15 | 31.000 | 17,600 | +15,600 | 0.03% | 545,600 |
| 2009-09-16 | 2009-09-14 | 24.100 | 2,000 | -400 | 0.00% | 48,200 |
| 2009-09-15 | 2009-09-11 | 16.200 | 2,400 | +2,400 | 0.00% | 38,880 |
| 2009-09-11 | 2009-09-09 | 10.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy