History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 115,340 +0 0.12% 44,406
2025-10-13 2025-10-09 0.380 115,340 +0 0.12% 43,829
2025-10-10 2025-10-08 0.380 115,340 +0 0.12% 43,829
2025-10-09 2025-10-06 0.380 115,340 +0 0.12% 43,829
2025-10-08 2025-10-03 0.380 115,340 +0 0.12% 43,829
2025-10-06 2025-10-02 0.380 115,340 +0 0.12% 43,829
2025-10-03 2025-09-30 0.380 115,340 +0 0.12% 43,829
2025-10-02 2025-09-29 0.380 115,340 +0 0.12% 43,829
2025-09-30 2025-09-26 0.385 115,340 +0 0.12% 44,406
2025-09-29 2025-09-25 0.385 115,340 +0 0.12% 44,406
2025-09-26 2025-09-24 0.375 115,340 +0 0.12% 43,252
2025-09-25 2025-09-23 0.385 115,340 +0 0.12% 44,406
2025-09-24 2025-09-22 0.390 115,340 +0 0.12% 44,983
2025-09-23 2025-09-19 0.390 115,340 +0 0.12% 44,983
2025-09-22 2025-09-18 0.385 115,340 +0 0.12% 44,406
2025-09-19 2025-09-17 0.420 115,340 +0 0.12% 48,443
2025-09-18 2025-09-16 0.420 115,340 +0 0.12% 48,443
2025-09-17 2025-09-15 0.420 115,340 +0 0.12% 48,443
2025-09-16 2025-09-12 0.420 115,340 +0 0.12% 48,443
2025-09-15 2025-09-11 0.390 115,340 +0 0.12% 44,983
2025-09-12 2025-09-10 0.405 115,340 +0 0.12% 46,713
2025-09-11 2025-09-09 0.400 115,340 +0 0.12% 46,136
2025-09-10 2025-09-08 0.440 115,340 +0 0.12% 50,750
2025-09-09 2025-09-05 0.440 115,340 +0 0.12% 50,750
2025-09-08 2025-09-04 0.450 115,340 +0 0.12% 51,903
2025-09-05 2025-09-03 0.450 115,340 +0 0.12% 51,903
2025-09-04 2025-09-02 0.400 115,340 +0 0.12% 46,136
2025-09-03 2025-09-01 0.400 115,340 +0 0.12% 46,136
2025-09-02 2025-08-29 0.415 115,340 +0 0.12% 47,866
2025-09-01 2025-08-28 0.415 115,340 +0 0.12% 47,866
2025-08-29 2025-08-27 0.435 115,340 +0 0.12% 50,173
2025-08-28 2025-08-26 0.440 115,340 +0 0.12% 50,750
2025-08-27 2025-08-25 0.440 115,340 +0 0.12% 50,750
2025-08-26 2025-08-22 0.410 115,340 +0 0.12% 47,289
2025-08-25 2025-08-21 0.410 115,340 +0 0.12% 47,289
2025-08-22 2025-08-20 0.410 115,340 +0 0.12% 47,289
2025-08-21 2025-08-19 0.410 115,340 +0 0.12% 47,289
2025-08-20 2025-08-18 0.410 115,340 +0 0.12% 47,289
2025-08-19 2025-08-15 0.410 115,340 +0 0.12% 47,289
2025-08-18 2025-08-14 0.410 115,340 +0 0.12% 47,289
2025-08-15 2025-08-13 0.410 115,340 +0 0.12% 47,289
2025-08-14 2025-08-12 0.410 115,340 +0 0.12% 47,289
2025-08-13 2025-08-11 0.410 115,340 +0 0.12% 47,289
2025-08-12 2025-08-08 0.410 115,340 +0 0.12% 47,289
2025-08-11 2025-08-07 0.465 115,340 +0 0.12% 53,633
2025-08-08 2025-08-06 0.520 115,340 +0 0.12% 59,977
2025-08-07 2025-08-05 0.520 115,340 +0 0.12% 59,977
2025-08-06 2025-08-04 0.520 115,340 +0 0.12% 59,977
2025-08-05 2025-08-01 0.490 115,340 +0 0.12% 56,517
2025-08-04 2025-07-31 0.490 115,340 +0 0.12% 56,517
2025-08-01 2025-07-30 0.490 115,340 +0 0.12% 56,517
2025-07-31 2025-07-29 0.490 115,340 +0 0.12% 56,517
2025-07-30 2025-07-28 0.490 115,340 +0 0.12% 56,517
2025-07-29 2025-07-25 0.440 115,340 +0 0.12% 50,750
2025-07-28 2025-07-24 0.440 115,340 +0 0.12% 50,750
2025-07-25 2025-07-23 0.410 115,340 +0 0.12% 47,289
2025-07-24 2025-07-22 0.450 115,340 +0 0.12% 51,903
2025-07-23 2025-07-21 0.490 115,340 +0 0.12% 56,517
2025-07-22 2025-07-18 0.500 115,340 +0 0.12% 57,670
2025-07-21 2025-07-17 0.425 115,340 +0 0.12% 49,020
2025-07-18 2025-07-16 0.430 115,340 +0 0.12% 49,596
2025-07-17 2025-07-15 0.440 115,340 +0 0.12% 50,750
2025-07-16 2025-07-14 0.460 115,340 +0 0.12% 53,056
2025-07-15 2025-07-11 0.490 115,340 +0 0.12% 56,517
2025-07-14 2025-07-10 0.495 115,340 +0 0.12% 57,093
2025-07-11 2025-07-09 0.520 115,340 +0 0.12% 59,977
2025-07-10 2025-07-08 0.520 115,340 +0 0.12% 59,977
2025-07-09 2025-07-07 0.530 115,340 +0 0.12% 61,130
2025-07-08 2025-07-04 0.520 115,340 +0 0.12% 59,977
2025-07-07 2025-07-03 0.495 115,340 +0 0.12% 57,093
2025-07-04 2025-07-02 0.480 115,340 +0 0.12% 55,363
2025-07-03 2025-06-30 0.480 115,340 -4,000 0.12% 55,363
2025-07-02 2025-06-27 0.405 119,340 -4,000 0.13% 48,333
2025-06-10 2025-06-06 0.315 123,340 +4,000 0.13% 38,852
2025-06-04 2025-06-02 0.340 119,340 +4,000 0.13% 40,576
2024-08-30 2024-08-28 0.500 115,340 +800 0.12% 57,670
2024-08-20 2024-08-16 0.540 114,540 +800 0.12% 61,852
2024-08-07 2024-08-05 0.720 113,740 -400 0.12% 81,893
2024-07-16 2024-07-12 0.600 114,140 +400 0.12% 68,484
2024-05-08 2024-05-06 0.950 113,740 -400 0.13% 108,053
2024-05-07 2024-05-03 0.870 114,140 -400 0.13% 99,302
2024-05-06 2024-05-02 0.840 114,540 -400 0.13% 96,214
2024-03-04 2024-02-29 0.800 114,940 +800 0.13% 91,952
2023-12-12 2023-12-08 0.910 114,140 -400 0.13% 103,867
2023-12-11 2023-12-07 0.850 114,540 +800 0.13% 97,359
2023-11-08 2023-11-06 1.030 113,740 -800 0.13% 117,152
2023-10-25 2023-10-20 0.960 114,540 +800 0.13% 109,958
2023-09-29 2023-09-27 1.090 113,740 +800 0.13% 123,977
2023-09-07 2023-09-05 1.250 112,940 +400 0.13% 141,175
2023-09-04 2023-08-30 1.210 112,540 +400 0.13% 136,173
2023-01-27 2023-01-20 1.550 112,140 -10,000 0.15% 173,817
2023-01-18 2023-01-16 1.450 122,140 -15,600 0.16% 177,103
2023-01-03 2022-12-29 1.610 137,740 +400 0.19% 221,761
2022-12-30 2022-12-28 1.800 137,340 -400 0.18% 247,212
2022-12-29 2022-12-23 1.460 137,740 -800 0.19% 201,100
2022-10-18 2022-10-14 1.310 138,540 +800 0.19% 181,487
2022-09-21 2022-09-19 1.600 137,740 -14,400 0.19% 220,384
2022-07-18 2022-07-14 1.680 152,140 -40,000 0.20% 255,595
2022-05-23 2022-05-19 1.370 192,140 -400 0.26% 263,232
2022-05-19 2022-05-17 1.350 192,540 -400 0.26% 259,929
2022-05-17 2022-05-13 1.290 192,940 +800 0.26% 248,893
2022-05-10 2022-05-05 1.500 192,140 -400 0.26% 288,210
2022-04-21 2022-04-19 1.450 192,540 -1,200 0.26% 279,183
2022-03-29 2022-03-25 1.410 193,740 +1,600 0.26% 273,173
2022-03-03 2022-03-01 1.500 192,140 +400 0.26% 288,210
2021-11-09 2021-11-05 2.200 191,740 -6,800 0.26% 421,828
2021-10-26 2021-10-22 2.170 198,540 -12,000 0.27% 430,832
2021-04-16 2021-04-14 1.610 210,540 +2,000 0.28% 338,969
2021-03-23 2021-03-19 1.570 208,540 +2,000 0.28% 327,408
2021-02-16 2021-02-09 1.780 206,540 -32,000 0.28% 367,641
2020-10-30 2020-10-28 1.400 238,540 -400 0.32% 333,956
2020-10-27 2020-10-22 1.300 238,940 -400 0.32% 310,622
2020-10-06 2020-09-30 1.230 239,340 +400 0.32% 294,388
2020-06-04 2020-06-02 1.350 238,940 +400 0.32% 322,569
2020-05-26 2020-05-22 1.600 238,540 -400 0.32% 381,664
2020-04-21 2020-04-17 1.340 238,940 -400 0.32% 320,180
2020-04-20 2020-04-16 1.250 239,340 +400 0.32% 299,175
2020-04-15 2020-04-09 1.280 238,940 -3,200 0.32% 305,843
2020-04-14 2020-04-08 1.300 242,140 -1,200 0.33% 314,782
2020-04-07 2020-04-03 1.290 243,340 +1,200 0.33% 313,909
2020-03-27 2020-03-25 1.400 242,140 +5,200 0.33% 338,996
2020-03-26 2020-03-24 1.350 236,940 +26,000 0.32% 319,869
2020-03-25 2020-03-23 1.250 210,940 +800 0.28% 263,675
2020-02-25 2020-02-21 1.350 210,140 -10,000 0.28% 283,689
2020-02-24 2020-02-20 1.310 220,140 +10,000 0.30% 288,383
2020-02-18 2020-02-14 1.570 210,140 +8,800 0.28% 329,920
2020-02-14 2020-02-12 1.600 201,340 -4,000 0.27% 322,144
2020-02-13 2020-02-11 1.650 205,340 +4,000 0.28% 338,811
2020-02-11 2020-02-07 1.600 201,340 +9,200 0.27% 322,144
2020-02-10 2020-02-06 1.720 192,140 +800 0.26% 330,481
2020-02-07 2020-02-05 1.680 191,340 -4,400 0.26% 321,451
2020-02-05 2020-02-03 2.080 195,740 -1,200 0.26% 407,139
2020-02-04 2020-01-31 3.000 196,940 -89,200 0.27% 590,820
2020-02-03 2020-01-30 1.900 286,140 -1,600 0.39% 543,666
2020-01-22 2020-01-20 1.130 287,740 +1,600 0.39% 325,146
2020-01-16 2020-01-14 1.350 286,140 -800 0.39% 386,289
2020-01-08 2020-01-06 1.280 286,940 -2,000 0.39% 367,283
2020-01-02 2019-12-27 1.360 288,940 +800 0.39% 392,958
2019-12-27 2019-12-20 1.420 288,140 -400 0.39% 409,159
2019-12-04 2019-12-02 1.580 288,540 +400 0.39% 455,893
2019-11-26 2019-11-22 1.600 288,140 -400 0.39% 461,024
2019-11-20 2019-11-18 1.550 288,540 +400 0.39% 447,237
2019-11-19 2019-11-15 1.600 288,140 -2,400 0.39% 461,024
2019-11-06 2019-11-04 1.650 290,540 -400 0.39% 479,391
2019-11-01 2019-10-30 1.650 290,940 +400 0.39% 480,051
2019-10-21 2019-10-17 1.800 290,540 -400 0.39% 522,972
2019-10-18 2019-10-16 1.610 290,940 +400 0.39% 468,413
2019-10-14 2019-10-10 1.650 290,540 -26,000 0.39% 479,391
2019-09-27 2019-09-25 2.000 316,540 -400 0.43% 633,080
2019-09-26 2019-09-24 1.650 316,940 +400 0.43% 522,951
2019-09-20 2019-09-18 1.950 316,540 -400 0.43% 617,253
2019-09-12 2019-09-10 1.900 316,940 +400 0.43% 602,186
2019-07-15 2019-07-11 2.380 316,540 -2,800 0.43% 753,365
2019-05-30 2019-05-28 2.500 319,340 -400 0.43% 798,350
2019-05-29 2019-05-27 2.310 319,740 +400 0.43% 738,599
2019-04-23 2019-04-17 2.600 319,340 -10,000 0.43% 830,284
2019-04-18 2019-04-16 2.450 329,340 -400 0.44% 806,883
2019-04-15 2019-04-11 2.370 329,740 +400 0.44% 781,484
2019-03-04 2019-02-28 2.550 329,340 -400 0.44% 839,817
2019-03-01 2019-02-27 2.550 329,740 +400 0.44% 840,837
2019-02-14 2019-02-12 2.500 329,340 -181,200 0.44% 823,350
2018-12-11 2018-12-07 2.600 510,540 +400 0.69% 1,327,404
2018-12-07 2018-12-05 2.900 510,140 -400 0.69% 1,479,406
2018-11-28 2018-11-26 2.700 510,540 +400 0.69% 1,378,458
2018-11-12 2018-11-08 2.800 510,140 -400 0.69% 1,428,392
2018-10-16 2018-10-12 2.750 510,540 +400 0.69% 1,403,985
2018-10-15 2018-10-11 2.900 510,140 -400 0.69% 1,479,406
2018-09-05 2018-09-03 2.700 510,540 +14,800 0.69% 1,378,458
2018-09-04 2018-08-31 2.700 495,740 -4,800 0.67% 1,338,498
2018-08-29 2018-08-27 2.800 500,540 +4,800 0.67% 1,401,512
2018-08-14 2018-08-10 3.300 495,740 -4,000 0.67% 1,635,942
2018-08-13 2018-08-09 3.100 499,740 +400 0.67% 1,549,194
2018-07-11 2018-07-09 2.300 499,340 -22,800 0.67% 1,148,482
2018-07-10 2018-07-06 2.310 522,140 +10,800 0.70% 1,206,143
2018-07-06 2018-07-04 2.420 511,340 +12,000 0.69% 1,237,443
2018-06-28 2018-06-26 2.380 499,340 -10,000 0.67% 1,188,429
2018-06-27 2018-06-25 2.300 509,340 -4,000 0.69% 1,171,482
2018-06-26 2018-06-22 2.420 513,340 +14,000 0.69% 1,242,283
2018-05-10 2018-05-08 2.800 499,340 -400 0.67% 1,398,152
2018-03-28 2018-03-26 3.000 499,740 -2,000 0.67% 1,499,220
2018-03-09 2018-03-07 2.650 501,740 -2,000 0.68% 1,329,611
2018-02-01 2018-01-30 2.600 503,740 -4,000 0.68% 1,309,724
2018-01-26 2018-01-24 2.800 507,740 +4,000 0.68% 1,421,672
2018-01-02 2017-12-28 2.950 503,740 -8,000 0.68% 1,486,033
2017-12-28 2017-12-22 3.000 511,740 +10,000 0.69% 1,535,220
2017-12-27 2017-12-21 2.850 501,740 -29,200 0.68% 1,429,959
2017-12-22 2017-12-20 2.300 530,940 -16,000 0.72% 1,221,162
2017-12-21 2017-12-19 2.360 546,940 -800 0.74% 1,290,778
2017-12-19 2017-12-15 2.000 547,740 +11,600 0.74% 1,095,480
2017-12-18 2017-12-14 1.960 536,140 +16,000 0.72% 1,050,834
2017-12-15 2017-12-13 1.950 520,140 -10,000 0.70% 1,014,273
2017-12-11 2017-12-07 2.040 530,140 -92,800 0.71% 1,081,486
2017-12-08 2017-12-06 1.900 622,940 -37,200 0.84% 1,183,586
2017-12-07 2017-12-05 1.870 660,140 -20,000 0.89% 1,234,462
2017-12-05 2017-12-01 1.880 680,140 -400 0.92% 1,278,663
2017-12-01 2017-11-29 1.680 680,540 -4,800 0.92% 1,143,307
2017-11-30 2017-11-28 1.660 685,340 -800 0.92% 1,137,664
2017-11-29 2017-11-27 1.710 686,140 +5,600 0.92% 1,173,299
2017-10-09 2017-10-04 1.390 680,540 +2,000 0.92% 945,951
2017-10-06 2017-10-03 1.250 678,540 -800 0.91% 848,175
2017-09-20 2017-09-18 1.410 679,340 -400 0.91% 957,869
2017-09-18 2017-09-14 1.200 679,740 -400 0.92% 815,688
2017-09-13 2017-09-11 1.120 680,140 -400 0.92% 761,757
2017-09-05 2017-09-01 1.010 680,540 +10,000 0.92% 687,345
2017-08-21 2017-08-17 1.010 670,540 +400 0.90% 677,245
2017-08-15 2017-08-11 1.110 670,140 -36,400 0.90% 743,855
2017-08-07 2017-08-03 1.120 706,540 +400 0.95% 791,325
2017-08-04 2017-08-02 1.240 706,140 -400 0.95% 875,614
2017-08-03 2017-08-01 1.100 706,540 -9,600 0.95% 777,194
2017-07-19 2017-07-17 1.350 716,140 -6,000 0.96% 966,789
2017-07-17 2017-07-13 1.220 722,140 +800 0.97% 881,011
2017-07-13 2017-07-11 1.300 721,340 -10,000 0.97% 937,742
2017-07-12 2017-07-10 1.150 731,340 -10,000 0.98% 841,041
2017-07-11 2017-07-07 1.110 741,340 -12,800 1.00% 822,887
2017-07-10 2017-07-06 1.150 754,140 -135,200 1.02% 867,261
2017-07-07 2017-07-05 1.080 889,340 -20,000 1.20% 960,487
2017-07-06 2017-07-04 1.060 909,340 +400 1.22% 963,900
2017-07-04 2017-06-30 1.260 908,940 -400 1.22% 1,145,264
2017-07-03 2017-06-29 1.200 909,340 -10,000 1.22% 1,091,208
2017-06-30 2017-06-28 1.130 919,340 -12,800 1.24% 1,038,854
2017-06-27 2017-06-23 1.420 932,140 +400 1.26% 1,323,639
2017-06-26 2017-06-22 1.420 931,740 +400 1.25% 1,323,071
2017-06-21 2017-06-19 1.460 931,340 -400 1.25% 1,359,756
2017-06-09 2017-06-07 1.530 931,740 -12,000 1.25% 1,425,562
2017-06-08 2017-06-06 1.630 943,740 +132,800 1.27% 1,538,296
2017-06-01 2017-05-29 1.100 810,940 +10,000 1.09% 892,034
2017-05-19 2017-05-17 1.300 800,940 -400 1.08% 1,041,222
2017-05-11 2017-05-09 1.320 801,340 -400 1.08% 1,057,769
2017-05-05 2017-05-02 1.250 801,740 +1,200 1.08% 1,002,175
2017-05-02 2017-04-27 1.310 800,540 +10,000 1.08% 1,048,707
2017-04-13 2017-04-11 1.300 790,540 +1,600 1.06% 1,027,702
2017-04-11 2017-04-07 1.330 788,940 +400 1.06% 1,049,290
2017-04-10 2017-04-06 1.390 788,540 -400 1.06% 1,096,071
2017-03-29 2017-03-27 1.330 788,940 -400 1.06% 1,049,290
2017-03-27 2017-03-23 1.350 789,340 +400 1.06% 1,065,609
2017-03-24 2017-03-22 1.360 788,940 -400 1.06% 1,072,958
2017-03-20 2017-03-16 1.350 789,340 -400 1.06% 1,065,609
2017-03-09 2017-03-07 1.400 789,740 +10,000 1.06% 1,105,636
2017-03-06 2017-03-02 1.410 779,740 +1,200 1.05% 1,099,433
2017-02-16 2017-02-14 1.360 778,540 -1,200 1.05% 1,058,814
2017-02-15 2017-02-13 1.340 779,740 +10,000 1.05% 1,044,852
2017-02-14 2017-02-10 1.440 769,740 +1,200 1.04% 1,108,426
2017-01-12 2017-01-10 1.440 768,540 -2,000 1.04% 1,106,698
2016-12-29 2016-12-23 1.350 770,540 -2,000 1.04% 1,040,229
2016-11-18 2016-11-16 1.430 772,540 +4,000 1.04% 1,104,732
2016-11-09 2016-11-07 1.410 768,540 -44,800 1.04% 1,083,641
2016-10-27 2016-10-25 1.410 813,340 -20,000 1.10% 1,146,809
2016-10-12 2016-10-07 1.550 833,340 +4,000 1.12% 1,291,677
2016-10-11 2016-10-06 1.550 829,340 -2,000 1.12% 1,285,477
2016-09-19 2016-09-14 1.340 831,340 -2,000 1.12% 1,113,996
2016-09-15 2016-09-13 1.350 833,340 -8,000 1.12% 1,125,009
2016-09-13 2016-09-09 1.400 841,340 -38,400 1.13% 1,177,876
2016-09-08 2016-09-06 1.400 879,740 +24,800 1.18% 1,231,636
2016-09-06 2016-09-02 1.400 854,940 -22,000 1.15% 1,196,916
2016-09-02 2016-08-31 1.340 876,940 -14,000 1.18% 1,175,100
2016-08-30 2016-08-26 1.380 890,940 -5,200 1.20% 1,229,497
2016-08-29 2016-08-25 1.380 896,140 -44,800 1.21% 1,236,673
2016-08-12 2016-08-10 1.450 940,940 +400 1.27% 1,364,363
2016-07-28 2016-07-26 1.540 940,540 +166,400 1.27% 1,448,432
2016-07-13 2016-07-11 1.350 774,140 +4,800 1.04% 1,045,089
2016-06-27 2016-06-23 1.490 769,340 -400 1.04% 1,146,317
2016-06-21 2016-06-17 1.350 769,740 +400 1.04% 1,039,149
2016-06-16 2016-06-14 1.460 769,340 -400 1.04% 1,123,236
2016-06-15 2016-06-13 1.360 769,740 +400 1.04% 1,046,846
2016-05-24 2016-05-20 1.480 769,340 -7,600 1.04% 1,138,623
2016-05-23 2016-05-19 1.500 776,940 -400 1.05% 1,165,410
2016-05-20 2016-05-18 1.500 777,340 -20,000 1.05% 1,166,010
2016-05-09 2016-05-05 1.480 797,340 -10,000 1.07% 1,180,063
2016-05-06 2016-05-04 1.550 807,340 +9,600 1.09% 1,251,377
2016-05-05 2016-05-03 1.440 797,740 -800 1.07% 1,148,746
2016-04-26 2016-04-22 1.360 798,540 -20,000 1.08% 1,086,014
2016-04-22 2016-04-20 1.400 818,540 -4,000 1.10% 1,145,956
2016-04-15 2016-04-13 1.410 822,540 -20,000 1.11% 1,159,781
2016-01-25 2016-01-21 1.390 842,540 -10,000 1.13% 1,171,131
2016-01-20 2016-01-18 1.570 852,540 -5,200 1.15% 1,338,488
2015-12-29 2015-12-24 1.630 857,740 +3,200 1.16% 1,398,116
2015-12-28 2015-12-22 1.580 854,540 +400 1.15% 1,350,173
2015-12-23 2015-12-21 1.620 854,140 -400 1.15% 1,383,707
2015-12-21 2015-12-17 1.610 854,540 +400 1.15% 1,375,809
2015-12-11 2015-12-09 1.800 854,140 -12,000 1.15% 1,537,452
2015-11-06 2015-11-04 1.990 866,140 -1,200 1.17% 1,723,619
2015-10-29 2015-10-27 1.950 867,340 +2,400 1.17% 1,691,313
2015-09-09 2015-09-07 1.940 864,940 -10,000 1.16% 1,677,984
2015-08-28 2015-08-26 1.790 874,940 -31,600 1.18% 1,566,143
2015-08-27 2015-08-25 1.880 906,540 +31,600 1.22% 1,704,295
2015-07-13 2015-07-09 2.200 874,940 +59,600 1.18% 1,924,868
2015-07-10 2015-07-08 1.590 815,340 -24,000 1.10% 1,296,391
2015-07-09 2015-07-07 2.140 839,340 -20,000 1.13% 1,796,188
2015-07-08 2015-07-06 2.230 859,340 -14,400 1.16% 1,916,328
2015-07-06 2015-07-02 2.800 873,740 +10,000 1.18% 2,446,472
2015-07-03 2015-06-30 2.850 863,740 +10,000 1.16% 2,461,659
2015-07-02 2015-06-29 2.850 853,740 -2,000 1.15% 2,433,159
2015-06-26 2015-06-24 3.150 855,740 -20,000 1.15% 2,695,581
2015-06-23 2015-06-19 3.150 875,740 +8,000 1.18% 2,758,581
2015-06-18 2015-06-16 3.650 867,740 +800 1.17% 3,167,251
2015-06-15 2015-06-11 3.350 866,940 +2,000 1.17% 2,904,249
2015-06-12 2015-06-10 3.550 864,940 -4,400 1.16% 3,070,537
2015-06-11 2015-06-09 3.700 869,340 -3,200 1.17% 3,216,558
2015-06-10 2015-06-08 3.800 872,540 +6,800 1.18% 3,315,652
2015-06-09 2015-06-05 3.750 865,740 +111,600 1.17% 3,246,525
2015-06-05 2015-06-03 3.600 754,140 +20,000 1.02% 2,714,904
2015-06-04 2015-06-02 3.800 734,140 +16,000 0.99% 2,789,732
2015-06-02 2015-05-29 3.200 718,140 +400 0.97% 2,298,048
2015-05-29 2015-05-27 3.250 717,740 +800 0.97% 2,332,655
2015-05-28 2015-05-26 3.200 716,940 +400 0.97% 2,294,208
2015-05-18 2015-05-14 2.750 716,540 +10,800 0.97% 1,970,485
2015-05-15 2015-05-13 2.700 705,740 +30,000 0.95% 1,905,498
2015-05-11 2015-05-07 2.800 675,740 +800 0.91% 1,892,072
2015-05-08 2015-05-06 2.900 674,940 +33,600 0.91% 1,957,326
2015-05-07 2015-05-05 2.850 641,340 +20,000 0.86% 1,827,819
2015-05-06 2015-05-04 3.100 621,340 -7,200 0.84% 1,926,154
2015-05-05 2015-04-30 3.200 628,540 +107,200 0.85% 2,011,328
2015-04-30 2015-04-28 2.300 521,340 +1,200 0.70% 1,199,082
2015-04-29 2015-04-27 2.250 520,140 +19,200 0.70% 1,170,315
2015-04-28 2015-04-24 2.290 500,940 -4,000 0.67% 1,147,153
2015-04-27 2015-04-23 2.230 504,940 +14,000 0.68% 1,126,016
2015-04-23 2015-04-21 2.380 490,940 +800 0.66% 1,168,437
2015-04-22 2015-04-20 2.250 490,140 +20,000 0.66% 1,102,815
2015-04-21 2015-04-17 2.310 470,140 +9,600 0.63% 1,086,023
2015-04-20 2015-04-16 2.290 460,540 +20,000 0.62% 1,054,637
2015-04-15 2015-04-13 2.450 440,540 +10,000 0.59% 1,079,323
2015-04-14 2015-04-10 2.250 430,540 +10,000 0.58% 968,715
2015-04-13 2015-04-09 2.330 420,540 +10,000 0.57% 979,858
2015-04-10 2015-04-08 2.340 410,540 -9,200 0.55% 960,664
2015-04-09 2015-04-02 2.130 419,740 +20,000 0.57% 894,046
2015-04-01 2015-03-30 2.000 399,740 +10,000 0.54% 799,480
2015-03-18 2015-03-16 1.990 389,740 +800 0.52% 775,583
2015-03-03 2015-02-27 1.920 388,940 +4,000 0.52% 746,765
2014-12-19 2014-12-17 2.170 384,940 +2,000 0.52% 835,320
2014-11-28 2014-11-26 2.440 382,940 -2,000 0.52% 934,374
2014-11-07 2014-11-05 2.200 384,940 +2,000 0.52% 846,868
2014-11-06 2014-11-04 2.300 382,940 -2,000 0.52% 880,762
2014-10-31 2014-10-29 2.220 384,940 +400 0.52% 854,567
2014-10-23 2014-10-21 2.200 384,540 +1,600 0.52% 845,988
2014-09-25 2014-09-23 2.300 382,940 -30,000 0.52% 880,762
2014-09-16 2014-09-12 2.350 412,940 -40,000 0.56% 970,409
2014-09-01 2014-08-28 2.280 452,940 -10,400 0.61% 1,032,703
2014-08-29 2014-08-27 2.330 463,340 -7,600 0.62% 1,079,582
2014-08-22 2014-08-20 2.380 470,940 +1,200 0.63% 1,120,837
2014-08-04 2014-07-31 2.290 469,740 +2,000 0.63% 1,075,705
2014-08-01 2014-07-30 2.310 467,740 +2,400 0.63% 1,080,479
2014-07-22 2014-07-18 2.200 465,340 +5,600 0.63% 1,023,748
2014-07-21 2014-07-17 2.200 459,740 +14,800 0.62% 1,011,428
2014-07-16 2014-07-14 2.180 444,940 -5,200 0.60% 969,969
2014-07-04 2014-07-02 2.210 450,140 -26,800 0.61% 994,809
2014-06-26 2014-06-24 2.270 476,940 -1,600 0.64% 1,082,654
2014-06-17 2014-06-13 2.300 478,540 +4,000 0.64% 1,100,642
2014-06-16 2014-06-12 2.210 474,540 -1,600 0.64% 1,048,733
2014-06-13 2014-06-11 2.180 476,140 +1,600 0.64% 1,037,985
2014-06-09 2014-06-05 2.400 474,540 -2,000 0.64% 1,138,896
2014-06-05 2014-06-03 2.470 476,540 +2,000 0.64% 1,177,054
2014-05-13 2014-05-09 2.450 474,540 -800 0.64% 1,162,623
2014-05-12 2014-05-08 2.550 475,340 -40,000 0.64% 1,212,117
2014-05-07 2014-05-02 2.600 515,340 -10,000 0.69% 1,339,884
2014-04-11 2014-04-09 2.800 525,340 -4,800 0.71% 1,470,952
2014-04-10 2014-04-08 2.900 530,140 +26,000 0.71% 1,537,406
2014-04-07 2014-04-03 2.800 504,140 -15,200 0.68% 1,411,592
2014-03-27 2014-03-25 2.850 519,340 +26,800 0.70% 1,480,119
2014-03-20 2014-03-18 3.150 492,540 -28,800 0.66% 1,551,501
2014-03-17 2014-03-13 2.750 521,340 +1,600 0.70% 1,433,685
2014-03-07 2014-03-05 2.950 519,740 +6,800 0.70% 1,533,233
2014-03-03 2014-02-27 2.800 512,940 -2,000 0.69% 1,436,232
2014-02-28 2014-02-26 2.850 514,940 +11,600 0.69% 1,467,579
2014-02-27 2014-02-25 2.850 503,340 -4,800 0.68% 1,434,519
2014-02-26 2014-02-24 2.700 508,140 -2,000 0.68% 1,371,978
2014-02-18 2014-02-14 2.550 510,140 +10,000 0.69% 1,300,857
2014-02-17 2014-02-13 2.500 500,140 +4,000 0.67% 1,250,350
2014-02-14 2014-02-12 2.650 496,140 +1,200 0.67% 1,314,771
2014-01-22 2014-01-20 2.600 494,940 -16,800 0.67% 1,286,844
2014-01-17 2014-01-15 2.700 511,740 -10,000 0.69% 1,381,698
2014-01-10 2014-01-08 2.600 521,740 +5,600 0.70% 1,356,524
2014-01-09 2014-01-07 2.650 516,140 +63,600 0.70% 1,367,771
2014-01-06 2014-01-02 2.700 452,540 -15,200 0.61% 1,221,858
2014-01-03 2013-12-31 2.850 467,740 -4,800 0.63% 1,333,059
2014-01-02 2013-12-27 3.000 472,540 +2,000 0.64% 1,417,620
2013-12-30 2013-12-24 2.900 470,540 -5,600 0.63% 1,364,566
2013-12-27 2013-12-20 2.850 476,140 -7,600 0.64% 1,356,999
2013-12-23 2013-12-19 3.050 483,740 -126,000 0.65% 1,475,407
2013-12-18 2013-12-16 3.500 609,740 -2,000 0.82% 2,134,090
2013-12-17 2013-12-13 3.500 611,740 -11,200 0.82% 2,141,090
2013-12-13 2013-12-11 3.450 622,940 +14,800 0.84% 2,149,143
2013-12-12 2013-12-10 3.500 608,140 -27,200 0.82% 2,128,490
2013-12-11 2013-12-09 3.600 635,340 -26,800 0.86% 2,287,224
2013-12-10 2013-12-06 3.300 662,140 +2,000 0.89% 2,185,062
2013-12-06 2013-12-04 3.200 660,140 +44,400 0.89% 2,112,448
2013-12-05 2013-12-03 3.150 615,740 +12,000 0.83% 1,939,581
2013-12-03 2013-11-29 2.550 603,740 -400 0.81% 1,539,537
2013-12-02 2013-11-28 2.650 604,140 +10,400 0.81% 1,600,971
2013-11-28 2013-11-26 2.500 593,740 +400 0.80% 1,484,350
2013-11-21 2013-11-19 2.700 593,340 -11,600 0.80% 1,602,018
2013-11-19 2013-11-15 2.650 604,940 -400 0.81% 1,603,091
2013-11-18 2013-11-14 2.500 605,340 +800 0.82% 1,513,350
2013-11-14 2013-11-12 2.800 604,540 -400 0.81% 1,692,712
2013-11-13 2013-11-11 2.750 604,940 +400 0.81% 1,663,585
2013-11-12 2013-11-08 2.800 604,540 -9,600 0.81% 1,692,712
2013-11-11 2013-11-07 3.000 614,140 +10,000 0.83% 1,842,420
2013-11-08 2013-11-06 3.000 604,140 -38,400 0.81% 1,812,420
2013-11-04 2013-10-31 3.050 642,540 -400 0.87% 1,959,747
2013-10-31 2013-10-29 3.000 642,940 +400 0.87% 1,928,820
2013-10-30 2013-10-28 3.100 642,540 -400 0.87% 1,991,874
2013-10-29 2013-10-25 3.100 642,940 +400 0.87% 1,993,114
2013-10-28 2013-10-24 3.150 642,540 -800 0.87% 2,024,001
2013-10-24 2013-10-22 3.400 643,340 +14,000 0.87% 2,187,356
2013-10-23 2013-10-21 3.300 629,340 +4,800 0.85% 2,076,822
2013-10-22 2013-10-18 3.300 624,540 +190,800 0.84% 2,060,982
2013-10-21 2013-10-17 3.400 433,740 +37,200 0.58% 1,474,716
2013-10-18 2013-10-16 2.950 396,540 +6,800 0.53% 1,169,793
2013-10-17 2013-10-15 2.950 389,740 +18,800 0.52% 1,149,733
2013-10-16 2013-10-11 2.950 370,940 +4,000 0.50% 1,094,273
2013-10-15 2013-10-10 3.150 366,940 +6,000 0.49% 1,155,861
2013-10-11 2013-10-09 2.900 360,940 -6,400 0.49% 1,046,726
2013-10-07 2013-10-03 3.000 367,340 +2,800 0.49% 1,102,020
2013-10-04 2013-10-02 3.200 364,540 +55,600 0.49% 1,166,528
2013-10-02 2013-09-27 2.800 308,940 +30,000 0.42% 865,032
2013-09-30 2013-09-26 2.700 278,940 -400 0.38% 753,138
2013-09-27 2013-09-25 2.400 279,340 -10,000 0.38% 670,416
2013-09-26 2013-09-24 2.260 289,340 -4,000 0.39% 653,908
2013-09-23 2013-09-18 2.320 293,340 -26,400 0.40% 680,549
2013-09-11 2013-09-09 2.150 319,740 +32,000 0.43% 687,441
2013-09-03 2013-08-30 2.120 287,740 -400 0.39% 610,009
2013-08-29 2013-08-27 2.000 288,140 -400 0.39% 576,280
2013-08-28 2013-08-26 2.030 288,540 +4,000 0.39% 585,736
2013-08-26 2013-08-22 2.010 284,540 +800 0.38% 571,925
2013-08-23 2013-08-21 2.070 283,740 -800 0.38% 587,342
2013-08-21 2013-08-19 2.000 284,540 +800 0.38% 569,080
2013-08-20 2013-08-16 2.000 283,740 +3,200 0.38% 567,480
2013-08-16 2013-08-13 2.050 280,540 +6,800 0.38% 575,107
2013-08-01 2013-07-30 2.140 273,740 -800 0.37% 585,804
2013-07-31 2013-07-29 1.980 274,540 +800 0.37% 543,589
2013-07-29 2013-07-25 2.000 273,740 -800 0.37% 547,480
2013-06-26 2013-06-24 2.020 274,540 +800 0.37% 554,571
2013-06-20 2013-06-18 2.200 273,740 -800 0.37% 602,228
2013-06-17 2013-06-13 2.020 274,540 +400 0.37% 554,571
2013-06-06 2013-06-04 2.170 274,140 -400 0.37% 594,884
2013-05-28 2013-05-24 2.020 274,540 -800 0.37% 554,571
2013-05-27 2013-05-23 2.040 275,340 +800 0.37% 561,694
2013-04-30 2013-04-26 1.850 274,540 +800 0.37% 507,899
2013-04-08 2013-04-03 2.000 273,740 +800 0.37% 547,480
2013-03-27 2013-03-25 2.420 272,940 +400 0.37% 660,515
2013-03-25 2013-03-21 2.450 272,540 -400 0.37% 667,723
2013-03-22 2013-03-20 2.350 272,940 +400 0.37% 641,409
2013-03-15 2013-03-13 2.420 272,540 +400 0.37% 659,547
2013-03-13 2013-03-11 2.490 272,140 +8,400 0.37% 677,629
2013-03-08 2013-03-06 2.500 263,740 -49,600 0.36% 659,350
2013-03-06 2013-03-04 2.400 313,340 -20,000 0.42% 752,016
2013-03-05 2013-03-01 2.430 333,340 -400 0.45% 810,016
2013-03-04 2013-02-28 2.440 333,740 +800 0.45% 814,326
2013-02-21 2013-02-19 2.420 332,940 -2,000 0.45% 805,715
2013-02-20 2013-02-18 2.600 334,940 -2,400 0.45% 870,844
2013-02-14 2013-02-07 2.250 337,340 -800 0.45% 759,015
2013-02-07 2013-02-05 2.200 338,140 +800 0.46% 743,908
2013-01-31 2013-01-29 2.380 337,340 -400 0.45% 802,869
2013-01-22 2013-01-18 2.220 337,740 +2,400 0.45% 749,783
2013-01-18 2013-01-16 2.440 335,340 -1,200 0.45% 818,230
2013-01-17 2013-01-15 2.460 336,540 -2,400 0.45% 827,888
2013-01-15 2013-01-11 2.100 338,940 +800 0.46% 711,774
2013-01-14 2013-01-10 2.250 338,140 -800 0.46% 760,815
2012-12-21 2012-12-19 1.970 338,940 +2,400 0.46% 667,712
2012-12-07 2012-12-05 1.940 336,540 -11,200 0.45% 652,888
2012-12-06 2012-12-04 1.930 347,740 +11,600 0.47% 671,138
2012-12-05 2012-12-03 2.170 336,140 -400 0.45% 729,424
2012-11-27 2012-11-23 1.830 336,540 -400 0.45% 615,868
2012-11-26 2012-11-22 1.830 336,940 +400 0.45% 616,600
2012-11-15 2012-11-13 1.850 336,540 -400 0.45% 622,599
2012-11-14 2012-11-12 1.780 336,940 +400 0.45% 599,753
2012-11-08 2012-11-06 1.900 336,540 -400 0.45% 639,426
2012-10-16 2012-10-12 1.900 336,940 -400 0.45% 640,186
2012-10-10 2012-10-08 1.760 337,340 -400 0.45% 593,718
2012-10-05 2012-10-03 1.780 337,740 +400 0.45% 601,177
2012-09-28 2012-09-26 1.750 337,340 +400 0.45% 590,345
2012-09-25 2012-09-21 1.840 336,940 -400 0.45% 619,970
2012-09-18 2012-09-14 1.840 337,340 -1,200 0.45% 620,706
2012-09-13 2012-09-11 1.720 338,540 +400 0.46% 582,289
2012-09-12 2012-09-10 1.790 338,140 -1,200 0.46% 605,271
2012-09-11 2012-09-07 1.890 339,340 -400 0.46% 641,353
2012-08-31 2012-08-29 1.910 339,740 +400 0.46% 648,903
2012-08-21 2012-08-17 2.020 339,340 -1,600 0.46% 685,467
2012-08-16 2012-08-14 1.960 340,940 +400 0.46% 668,242
2012-08-08 2012-08-06 2.060 340,540 +400 0.46% 701,512
2012-08-07 2012-08-03 2.040 340,140 -800 0.46% 693,886
2012-08-01 2012-07-30 1.950 340,940 +400 0.46% 664,833
2012-07-24 2012-07-20 1.970 340,540 -400 0.46% 670,864
2012-06-22 2012-06-20 1.950 340,940 +5,200 0.46% 664,833
2012-04-18 2012-04-16 2.300 335,740 -10,400 0.45% 772,202
2012-04-17 2012-04-13 2.320 346,140 +400 0.47% 803,045
2012-04-16 2012-04-12 2.420 345,740 +400 0.47% 836,691
2012-04-13 2012-04-11 2.400 345,340 +12,000 0.47% 828,816
2012-04-12 2012-04-10 2.600 333,340 -2,800 0.45% 866,684
2012-04-10 2012-04-03 2.600 336,140 -3,200 0.45% 873,964
2012-04-05 2012-04-02 2.700 339,340 +1,600 0.46% 916,218
2012-04-02 2012-03-29 2.800 337,740 -3,200 0.45% 945,672
2012-03-29 2012-03-27 3.000 340,940 -7,200 0.46% 1,022,820
2012-03-28 2012-03-26 2.750 348,140 +800 0.47% 957,385
2012-03-13 2012-03-09 2.900 347,340 -400 0.47% 1,007,286
2012-03-08 2012-03-06 2.600 347,740 -400 0.47% 904,124
2012-03-06 2012-03-02 2.950 348,140 -2,800 0.47% 1,027,013
2012-03-02 2012-02-29 2.900 350,940 -1,600 0.47% 1,017,726
2012-03-01 2012-02-28 2.850 352,540 -800 0.47% 1,004,739
2012-02-29 2012-02-27 2.850 353,340 -4,400 0.48% 1,007,019
2012-02-27 2012-02-23 2.800 357,740 +1,600 0.48% 1,001,672
2012-02-24 2012-02-22 2.800 356,140 -6,800 0.48% 997,192
2012-02-23 2012-02-21 2.850 362,940 +800 0.49% 1,034,379
2012-02-22 2012-02-20 2.950 362,140 +4,400 0.49% 1,068,313
2012-02-21 2012-02-17 2.900 357,740 +7,600 0.48% 1,037,446
2012-02-20 2012-02-16 2.950 350,140 +24,000 0.47% 1,032,913
2012-02-17 2012-02-15 2.500 326,140 +400 0.44% 815,350
2012-02-16 2012-02-14 2.600 325,740 -400 0.44% 846,924
2012-02-14 2012-02-10 2.700 326,140 +400 0.44% 880,578
2012-02-13 2012-02-09 2.750 325,740 -400 0.44% 895,785
2012-02-09 2012-02-07 2.650 326,140 -400 0.44% 864,271
2012-02-08 2012-02-06 2.480 326,540 -800 0.44% 809,819
2012-02-06 2012-02-02 2.380 327,340 +400 0.44% 779,069
2012-02-01 2012-01-30 2.390 326,940 +400 0.44% 781,387
2012-01-27 2012-01-20 2.400 326,540 -400 0.44% 783,696
2012-01-12 2012-01-10 2.340 326,940 -7,600 0.44% 765,040
2012-01-09 2012-01-05 2.370 334,540 -20,000 0.45% 792,860
2012-01-06 2012-01-04 2.370 354,540 -66,000 0.48% 840,260
2012-01-04 2011-12-30 2.370 420,540 -23,600 0.57% 996,680
2011-12-29 2011-12-23 2.500 444,140 -2,400 0.60% 1,110,350
2011-12-23 2011-12-21 2.420 446,540 +400 0.60% 1,080,627
2011-12-22 2011-12-20 2.450 446,140 -400 0.60% 1,093,043
2011-12-06 2011-12-02 2.460 446,540 +400 0.60% 1,098,488
2011-12-05 2011-12-01 2.650 446,140 -400 0.60% 1,182,271
2011-12-01 2011-11-29 2.600 446,540 +400 0.60% 1,161,004
2011-11-11 2011-11-09 2.950 446,140 +400 0.60% 1,316,113
2011-11-10 2011-11-08 3.050 445,740 -2,400 0.60% 1,359,507
2011-11-08 2011-11-04 2.900 448,140 +2,000 0.60% 1,299,606
2011-11-03 2011-11-01 2.750 446,140 -400 0.60% 1,226,885
2011-11-02 2011-10-31 2.550 446,540 +400 0.60% 1,138,677
2011-11-01 2011-10-28 2.800 446,140 -400 0.60% 1,249,192
2011-10-26 2011-10-24 2.700 446,540 -6,000 0.60% 1,205,658
2011-10-11 2011-10-07 2.500 452,540 -400 0.61% 1,131,350
2011-10-10 2011-10-06 2.450 452,940 +400 0.61% 1,109,703
2011-09-28 2011-09-26 2.650 452,540 +2,800 0.61% 1,199,231
2011-09-19 2011-09-15 2.800 449,740 +400 0.61% 1,259,272
2011-09-16 2011-09-14 2.800 449,340 +10,400 0.61% 1,258,152
2011-09-09 2011-09-07 2.900 438,940 +5,200 0.59% 1,272,926
2011-09-08 2011-09-06 2.850 433,740 +400 0.58% 1,236,159
2011-09-05 2011-09-01 3.050 433,340 +10,000 0.58% 1,321,687
2011-09-01 2011-08-30 3.000 423,340 +10,000 0.57% 1,270,020
2011-08-31 2011-08-29 2.950 413,340 +10,000 0.56% 1,219,353
2011-08-25 2011-08-23 3.000 403,340 +1,200 0.54% 1,210,020
2011-08-24 2011-08-22 3.000 402,140 +10,400 0.54% 1,206,420
2011-08-23 2011-08-19 3.000 391,740 +400 0.53% 1,175,220
2011-08-18 2011-08-16 3.000 391,340 +400 0.53% 1,174,020
2011-08-17 2011-08-15 3.000 390,940 +8,000 0.53% 1,172,820
2011-08-16 2011-08-12 3.050 382,940 +800 0.52% 1,167,967
2011-08-15 2011-08-11 2.900 382,140 -1,200 0.51% 1,108,206
2011-08-12 2011-08-10 3.050 383,340 +10,000 0.52% 1,169,187
2011-08-08 2011-08-04 3.700 373,340 -11,600 0.50% 1,381,358
2011-08-02 2011-07-29 3.900 384,940 +4,400 0.52% 1,501,266
2011-08-01 2011-07-28 3.800 380,540 +10,000 0.51% 1,446,052
2011-07-29 2011-07-27 3.800 370,540 +10,000 0.50% 1,408,052
2011-07-26 2011-07-22 3.900 360,540 +10,000 0.49% 1,406,106
2011-07-25 2011-07-21 3.900 350,540 +6,000 0.47% 1,367,106
2011-07-04 2011-06-29 4.000 344,540 +800 0.46% 1,378,160
2011-06-30 2011-06-28 4.100 343,740 -400 0.46% 1,409,334
2011-06-07 2011-06-02 5.500 344,140 +18,000 0.46% 1,892,770
2011-05-06 2011-05-04 5.800 326,140 -400 0.44% 1,891,612
2011-05-04 2011-04-29 5.900 326,540 -10,000 0.44% 1,926,586
2011-04-15 2011-04-13 6.700 336,540 -1,200 0.45% 2,254,818
2011-04-11 2011-04-07 6.200 337,740 -1,200 0.45% 2,093,988
2011-04-08 2011-04-06 6.200 338,940 +1,600 0.46% 2,101,428
2011-04-07 2011-04-04 6.700 337,340 +7,200 0.45% 2,260,178
2011-04-06 2011-04-01 5.800 330,140 +4,800 0.44% 1,914,812
2011-03-30 2011-03-28 5.700 325,340 -3,200 0.44% 1,854,438
2011-03-29 2011-03-25 5.800 328,540 -17,600 0.44% 1,905,532
2011-03-25 2011-03-23 6.000 346,140 -4,800 0.47% 2,076,840
2011-03-24 2011-03-22 6.200 350,940 -7,200 0.47% 2,175,828
2011-03-21 2011-03-17 5.700 358,140 +1,200 0.48% 2,041,398
2011-03-18 2011-03-16 6.100 356,940 +18,800 0.48% 2,177,334
2011-03-17 2011-03-15 6.200 338,140 -3,600 0.46% 2,096,468
2011-03-15 2011-03-11 6.600 341,740 +5,600 0.46% 2,255,484
2011-03-14 2011-03-10 6.700 336,140 +1,600 0.45% 2,252,138
2011-03-11 2011-03-09 6.900 334,540 -3,200 0.45% 2,308,326
2011-03-09 2011-03-07 5.800 337,740 -5,200 0.45% 1,958,892
2011-03-08 2011-03-04 5.700 342,940 +5,200 0.46% 1,954,758
2011-03-04 2011-03-02 5.700 337,740 -1,200 0.45% 1,925,118
2011-03-03 2011-03-01 5.600 338,940 -2,000 0.46% 1,898,064
2011-03-02 2011-02-28 5.800 340,940 -800 0.46% 1,977,452
2011-03-01 2011-02-25 5.900 341,740 -800 0.46% 2,016,266
2011-02-28 2011-02-24 5.900 342,540 -3,200 0.46% 2,020,986
2011-02-25 2011-02-23 6.200 345,740 +4,000 0.47% 2,143,588
2011-02-22 2011-02-18 6.500 341,740 +7,600 0.46% 2,221,310
2011-02-08 2011-02-02 6.500 334,140 -10,000 0.45% 2,171,910
2011-02-01 2011-01-28 6.500 344,140 -18,400 0.46% 2,236,910
2011-01-28 2011-01-26 6.600 362,540 +5,200 0.49% 2,392,764
2011-01-27 2011-01-25 6.800 357,340 +3,200 0.48% 2,429,912
2011-01-17 2011-01-13 7.000 354,140 -20,000 0.48% 2,478,980
2011-01-12 2011-01-10 7.000 374,140 -800 0.50% 2,618,980
2011-01-11 2011-01-07 7.200 374,940 +2,000 0.50% 2,699,568
2011-01-06 2011-01-04 7.400 372,940 -2,000 0.50% 2,759,756
2011-01-05 2011-01-03 7.400 374,940 -28,000 0.50% 2,774,556
2011-01-04 2010-12-31 7.000 402,940 +6,000 0.54% 2,820,580
2011-01-03 2010-12-29 7.500 396,940 +16,000 0.53% 2,977,050
2010-12-30 2010-12-28 7.300 380,940 +4,000 0.51% 2,780,862
2010-12-29 2010-12-24 7.400 376,940 -2,260 0.51% 2,789,356
2010-12-23 2010-12-21 7.500 379,200 +6,400 0.51% 2,844,000
2010-12-22 2010-12-20 8.100 372,800 +7,600 0.50% 3,019,680
2010-12-17 2010-12-15 8.300 365,200 +3,200 0.49% 3,031,160
2010-12-13 2010-12-09 8.600 362,000 -8,800 0.49% 3,113,200
2010-12-02 2010-11-30 8.800 370,800 -800 0.50% 3,263,040
2010-11-30 2010-11-26 8.800 371,600 +5,200 0.50% 3,270,080
2010-11-29 2010-11-25 8.800 366,400 +5,200 0.49% 3,224,320
2010-11-26 2010-11-24 8.600 361,200 +15,200 0.49% 3,106,320
2010-11-23 2010-11-19 8.800 346,000 +10,000 0.47% 3,044,800
2010-11-22 2010-11-18 8.800 336,000 -800 0.45% 2,956,800
2010-11-19 2010-11-17 8.600 336,800 -3,600 0.45% 2,896,480
2010-11-18 2010-11-16 8.900 340,400 -31,200 0.46% 3,029,560
2010-11-17 2010-11-15 9.100 371,600 +15,600 0.50% 3,381,560
2010-11-15 2010-11-11 9.500 356,000 -22,000 0.48% 3,382,000
2010-11-12 2010-11-10 9.900 378,000 +36,000 0.51% 3,742,200
2010-11-10 2010-11-08 9.400 342,000 +3,200 0.46% 3,214,800
2010-11-09 2010-11-05 9.300 338,800 +10,000 0.46% 3,150,840
2010-11-08 2010-11-04 9.100 328,800 +6,800 0.44% 2,992,080
2010-11-05 2010-11-03 9.000 322,000 +20,000 0.43% 2,898,000
2010-11-04 2010-11-02 9.100 302,000 +6,400 0.41% 2,748,200
2010-11-03 2010-11-01 9.100 295,600 -400 0.40% 2,689,960
2010-10-29 2010-10-27 9.300 296,000 +1,200 0.40% 2,752,800
2010-10-26 2010-10-22 9.700 294,800 -11,200 0.40% 2,859,560
2010-10-25 2010-10-21 9.800 306,000 +24,000 0.41% 2,998,800
2010-10-21 2010-10-19 9.600 282,000 -12,000 0.38% 2,707,200
2010-10-20 2010-10-18 9.200 294,000 -2,000 0.40% 2,704,800
2010-10-19 2010-10-15 9.300 296,000 -16,000 0.40% 2,752,800
2010-10-18 2010-10-14 9.400 312,000 +12,000 0.42% 2,932,800
2010-10-15 2010-10-13 9.000 300,000 -4,000 0.40% 2,700,000
2010-10-13 2010-10-11 9.200 304,000 -2,000 0.41% 2,796,800
2010-10-12 2010-10-08 9.400 306,000 -2,000 0.41% 2,876,400
2010-10-11 2010-10-07 9.400 308,000 +800 0.41% 2,895,200
2010-10-08 2010-10-06 9.500 307,200 +17,200 0.41% 2,918,400
2010-10-07 2010-10-05 10.100 290,000 +29,200 0.39% 2,929,000
2010-10-06 2010-10-04 9.200 260,800 -4,000 0.35% 2,399,360
2010-10-05 2010-09-30 8.300 264,800 -4,400 0.36% 2,197,840
2010-10-04 2010-09-29 8.700 269,200 +4,800 0.36% 2,342,040
2010-09-30 2010-09-28 8.900 264,400 -4,000 0.36% 2,353,160
2010-09-29 2010-09-27 9.000 268,400 +13,200 0.36% 2,415,600
2010-09-27 2010-09-22 9.100 255,200 +8,400 0.34% 2,322,320
2010-09-24 2010-09-21 9.200 246,800 +6,400 0.33% 2,270,560
2010-09-22 2010-09-20 9.300 240,400 +4,400 0.32% 2,235,720
2010-09-21 2010-09-17 9.200 236,000 +3,200 0.32% 2,171,200
2010-09-20 2010-09-16 9.300 232,800 +4,000 0.31% 2,165,040
2010-09-16 2010-09-14 9.300 228,800 +22,000 0.31% 2,127,840
2010-09-15 2010-09-13 9.300 206,800 +4,000 0.28% 1,923,240
2010-09-10 2010-09-08 9.300 202,800 -2,400 0.27% 1,886,040
2010-09-09 2010-09-07 9.400 205,200 -2,000 0.28% 1,928,880
2010-09-07 2010-09-03 9.300 207,200 -2,000 0.28% 1,926,960
2010-09-03 2010-09-01 9.000 209,200 -400 0.28% 1,882,800
2010-09-02 2010-08-31 9.500 209,600 +2,000 0.28% 1,991,200
2010-09-01 2010-08-30 10.000 207,600 +800 0.28% 2,076,000
2010-08-30 2010-08-26 10.100 206,800 +2,000 0.28% 2,088,680
2010-08-27 2010-08-25 10.100 204,800 -67,200 0.28% 2,068,480
2010-08-24 2010-08-20 10.200 272,000 +11,600 0.37% 2,774,400
2010-08-20 2010-08-18 10.400 260,400 +3,200 0.35% 2,708,160
2010-08-18 2010-08-16 10.400 257,200 -2,400 0.35% 2,674,880
2010-08-17 2010-08-13 10.500 259,600 +2,400 0.35% 2,725,800
2010-08-13 2010-08-11 10.500 257,200 -6,000 0.35% 2,700,600
2010-08-09 2010-08-05 11.000 263,200 +6,000 0.35% 2,895,200
2010-08-06 2010-08-04 10.600 257,200 +3,200 0.35% 2,726,320
2010-08-04 2010-08-02 10.500 254,000 +400 0.34% 2,667,000
2010-07-30 2010-07-28 10.300 253,600 -2,000 0.34% 2,612,080
2010-07-29 2010-07-27 10.300 255,600 -3,200 0.34% 2,632,680
2010-07-28 2010-07-26 10.200 258,800 +1,200 0.35% 2,639,760
2010-07-27 2010-07-23 11.300 257,600 +32,800 0.35% 2,910,880
2010-07-23 2010-07-21 10.000 224,800 +2,000 0.30% 2,248,000
2010-07-22 2010-07-20 10.000 222,800 +5,200 0.30% 2,228,000
2010-07-21 2010-07-19 10.100 217,600 -800 0.29% 2,197,760
2010-07-20 2010-07-16 10.100 218,400 +14,800 0.29% 2,205,840
2010-07-19 2010-07-15 10.200 203,600 -5,200 0.27% 2,076,720
2010-07-16 2010-07-14 10.300 208,800 -5,200 0.28% 2,150,640
2010-07-14 2010-07-12 10.400 214,000 +1,600 0.29% 2,225,600
2010-07-13 2010-07-09 10.300 212,400 +1,600 0.29% 2,187,720
2010-07-08 2010-07-06 10.000 210,800 +10,000 0.28% 2,108,000
2010-07-07 2010-07-05 10.000 200,800 +800 0.27% 2,008,000
2010-07-06 2010-07-02 10.800 200,000 +14,000 0.27% 2,160,000
2010-06-25 2010-06-23 11.700 186,000 +1,600 0.25% 2,176,200
2010-06-24 2010-06-22 11.900 184,400 +5,200 0.25% 2,194,360
2010-06-23 2010-06-21 12.100 179,200 -2,800 0.24% 2,168,320
2010-06-18 2010-06-15 11.900 182,000 +2,800 0.25% 2,165,800
2010-06-10 2010-06-08 11.800 179,200 +400 0.24% 2,114,560
2010-06-03 2010-06-01 11.700 178,800 +400 0.24% 2,091,960
2010-05-31 2010-05-27 11.800 178,400 +12,800 0.24% 2,105,120
2010-05-28 2010-05-26 11.500 165,600 -6,000 0.22% 1,904,400
2010-05-26 2010-05-24 11.700 171,600 -2,000 0.23% 2,007,720
2010-05-25 2010-05-20 11.500 173,600 +2,400 0.23% 1,996,400
2010-05-24 2010-05-19 12.100 171,200 -7,200 0.23% 2,071,520
2010-05-20 2010-05-18 12.700 178,400 -6,000 0.24% 2,265,680
2010-05-19 2010-05-17 12.800 184,400 -2,800 0.25% 2,360,320
2010-05-17 2010-05-13 13.800 187,200 -400 0.25% 2,583,360
2010-05-14 2010-05-12 13.800 187,600 +8,800 0.25% 2,588,880
2010-05-13 2010-05-11 13.400 178,800 -6,000 0.24% 2,395,920
2010-05-12 2010-05-10 14.000 184,800 -10,800 0.25% 2,587,200
2010-05-11 2010-05-07 13.600 195,600 +4,000 0.26% 2,660,160
2010-05-10 2010-05-06 13.900 191,600 -5,200 0.26% 2,663,240
2010-05-07 2010-05-05 14.600 196,800 -6,000 0.27% 2,873,280
2010-05-06 2010-05-04 15.200 202,800 -4,000 0.27% 3,082,560
2010-05-05 2010-05-03 15.400 206,800 +1,600 0.28% 3,184,720
2010-05-04 2010-04-30 15.500 205,200 +10,400 0.28% 3,180,600
2010-05-03 2010-04-29 15.600 194,800 -18,000 0.26% 3,038,880
2010-04-30 2010-04-28 15.500 212,800 -4,000 0.29% 3,298,400
2010-04-29 2010-04-27 15.900 216,800 +16,000 0.29% 3,447,120
2010-04-28 2010-04-26 15.900 200,800 +6,800 0.27% 3,192,720
2010-04-27 2010-04-23 15.800 194,000 +8,800 0.31% 3,065,200
2010-04-26 2010-04-22 15.900 185,200 +12,000 0.30% 2,944,680
2010-04-23 2010-04-21 16.400 173,200 +800 0.28% 2,840,480
2010-04-22 2010-04-20 17.400 172,400 -5,200 0.28% 2,999,760
2010-04-16 2010-04-14 15.200 177,600 +5,600 0.29% 2,699,520
2010-04-14 2010-04-12 15.300 172,000 -10,000 0.28% 2,631,600
2010-04-12 2010-04-08 15.100 182,000 -800 0.29% 2,748,200
2010-04-08 2010-04-01 14.000 182,800 -1,200 0.29% 2,559,200
2010-04-07 2010-03-31 13.800 184,000 +2,000 0.30% 2,539,200
2010-04-01 2010-03-30 14.100 182,000 -1,200 0.29% 2,566,200
2010-03-31 2010-03-29 13.500 183,200 +400 0.29% 2,473,200
2010-03-30 2010-03-26 14.300 182,800 -1,600 0.29% 2,614,040
2010-03-29 2010-03-25 14.100 184,400 +2,400 0.30% 2,600,040
2010-03-25 2010-03-23 14.700 182,000 -7,200 0.29% 2,675,400
2010-03-24 2010-03-22 15.100 189,200 +3,600 0.30% 2,856,920
2010-03-23 2010-03-19 14.800 185,600 +1,600 0.30% 2,746,880
2010-03-22 2010-03-18 14.900 184,000 -1,600 0.30% 2,741,600
2010-03-19 2010-03-17 14.800 185,600 -183,600 0.30% 2,746,880
2010-03-18 2010-03-16 15.200 369,200 +13,200 0.59% 5,611,840
2010-03-17 2010-03-15 15.800 356,000 +3,600 0.57% 5,624,800
2010-03-16 2010-03-12 15.600 352,400 -5,600 0.57% 5,497,440
2010-03-15 2010-03-11 15.500 358,000 +16,800 0.58% 5,549,000
2010-03-12 2010-03-10 14.700 341,200 -13,600 0.55% 5,015,640
2010-03-11 2010-03-09 15.100 354,800 -19,600 0.57% 5,357,480
2010-03-10 2010-03-08 15.300 374,400 +165,200 0.60% 5,728,320
2010-03-09 2010-03-05 14.100 209,200 -32,400 0.34% 2,949,720
2010-03-08 2010-03-04 14.900 241,600 +44,000 0.39% 3,599,840
2010-03-05 2010-03-03 12.000 197,600 -2,000 0.32% 2,371,200
2010-03-04 2010-03-02 12.000 199,600 -400 0.32% 2,395,200
2010-03-03 2010-03-01 12.000 200,000 -400 0.32% 2,400,000
2010-02-26 2010-02-24 11.900 200,400 -400 0.32% 2,384,760
2010-02-19 2010-02-17 12.300 200,800 -2,000 0.32% 2,469,840
2010-02-18 2010-02-12 12.500 202,800 +2,000 0.33% 2,535,000
2010-02-09 2010-02-05 11.700 200,800 -400 0.32% 2,349,360
2010-01-29 2010-01-27 12.300 201,200 +2,000 0.32% 2,474,760
2010-01-28 2010-01-26 12.800 199,200 +400 0.32% 2,549,760
2010-01-26 2010-01-22 13.300 198,800 -1,600 0.32% 2,644,040
2010-01-22 2010-01-20 14.000 200,400 -2,000 0.32% 2,805,600
2010-01-20 2010-01-18 14.400 202,400 +400 0.33% 2,914,560
2010-01-19 2010-01-15 13.700 202,000 +4,000 0.32% 2,767,400
2010-01-18 2010-01-14 13.700 198,000 -800 0.32% 2,712,600
2010-01-13 2010-01-11 14.100 198,800 +14,400 0.32% 2,803,080
2010-01-07 2010-01-05 15.000 184,400 -4,400 0.30% 2,766,000
2010-01-06 2010-01-04 14.100 188,800 +1,200 0.30% 2,662,080
2010-01-04 2009-12-29 13.700 187,600 -6,800 0.30% 2,570,120
2009-12-30 2009-12-28 14.000 194,400 -1,600 0.31% 2,721,600
2009-12-29 2009-12-24 14.000 196,000 -400 0.31% 2,744,000
2009-12-22 2009-12-18 13.700 196,400 -5,600 0.32% 2,690,680
2009-12-18 2009-12-16 15.300 202,000 -1,200 0.32% 3,090,600
2009-12-16 2009-12-14 15.500 203,200 +6,000 0.33% 3,149,600
2009-12-14 2009-12-10 15.400 197,200 +2,000 0.32% 3,036,880
2009-12-11 2009-12-09 15.600 195,200 +3,200 0.31% 3,045,120
2009-12-10 2009-12-08 15.700 192,000 -2,800 0.31% 3,014,400
2009-12-09 2009-12-07 16.000 194,800 -400 0.31% 3,116,800
2009-12-08 2009-12-04 15.900 195,200 +3,200 0.31% 3,103,680
2009-12-07 2009-12-03 16.000 192,000 +6,000 0.31% 3,072,000
2009-12-04 2009-12-02 16.400 186,000 -1,200 0.30% 3,050,400
2009-12-03 2009-12-01 15.500 187,200 +8,000 0.30% 2,901,600
2009-12-02 2009-11-30 16.300 179,200 -5,600 0.29% 2,920,960
2009-12-01 2009-11-27 15.700 184,800 +400 0.30% 2,901,360
2009-11-30 2009-11-26 16.500 184,400 -4,400 0.30% 3,042,600
2009-11-26 2009-11-24 16.500 188,800 -16,400 0.30% 3,115,200
2009-11-25 2009-11-23 16.700 205,200 -3,200 0.33% 3,426,840
2009-11-23 2009-11-19 16.500 208,400 +10,000 0.33% 3,438,600
2009-11-20 2009-11-18 16.200 198,400 -400 0.32% 3,214,080
2009-11-17 2009-11-13 16.800 198,800 -3,200 0.32% 3,339,840
2009-11-16 2009-11-12 17.400 202,000 -4,000 0.32% 3,514,800
2009-11-13 2009-11-11 17.600 206,000 +11,200 0.33% 3,625,600
2009-11-12 2009-11-10 17.800 194,800 +18,800 0.31% 3,467,440
2009-11-11 2009-11-09 19.000 176,000 -5,600 0.28% 3,344,000
2009-11-10 2009-11-06 15.200 181,600 +7,600 0.29% 2,760,320
2009-11-09 2009-11-05 15.500 174,000 -20,400 0.28% 2,697,000
2009-11-06 2009-11-04 15.900 194,400 -2,000 0.31% 3,090,960
2009-11-05 2009-11-03 15.700 196,400 +400 0.32% 3,083,480
2009-11-04 2009-11-02 16.600 196,000 -4,000 0.31% 3,253,600
2009-11-03 2009-10-30 17.200 200,000 -4,000 0.32% 3,440,000
2009-11-02 2009-10-29 17.600 204,000 +2,400 0.33% 3,590,400
2009-10-30 2009-10-28 18.200 201,600 +5,600 0.32% 3,669,120
2009-10-29 2009-10-27 18.200 196,000 +800 0.31% 3,567,200
2009-10-28 2009-10-23 18.500 195,200 -1,200 0.31% 3,611,200
2009-10-27 2009-10-22 18.400 196,400 -1,600 0.32% 3,613,760
2009-10-22 2009-10-20 18.900 198,000 -7,200 0.32% 3,742,200
2009-10-21 2009-10-19 18.600 205,200 +9,200 0.33% 3,816,720
2009-10-20 2009-10-16 18.500 196,000 -1,600 0.31% 3,626,000
2009-10-19 2009-10-15 18.800 197,600 -4,800 0.32% 3,714,880
2009-10-16 2009-10-14 19.200 202,400 -8,000 0.33% 3,886,080
2009-10-14 2009-10-12 19.600 210,400 +5,200 0.34% 4,123,840
2009-10-13 2009-10-09 19.100 205,200 -4,000 0.33% 3,919,320
2009-10-12 2009-10-08 19.600 209,200 -16,400 0.34% 4,100,320
2009-10-09 2009-10-07 19.400 225,600 +8,800 0.36% 4,376,640
2009-10-08 2009-10-06 19.500 216,800 +4,400 0.35% 4,227,600
2009-10-07 2009-10-05 18.400 212,400 -2,000 0.34% 3,908,160
2009-10-06 2009-10-02 18.500 214,400 +2,800 0.34% 3,966,400
2009-10-02 2009-09-29 19.900 211,600 -12,000 0.34% 4,210,840
2009-09-30 2009-09-28 20.000 223,600 +8,400 0.36% 4,472,000
2009-09-29 2009-09-25 20.600 215,200 +16,000 0.36% 4,433,120
2009-09-28 2009-09-24 19.100 199,200 -21,200 0.33% 3,804,720
2009-09-25 2009-09-23 20.200 220,400 +16,800 0.37% 4,452,080
2009-09-24 2009-09-22 22.000 203,600 -29,200 0.34% 4,479,200
2009-09-23 2009-09-21 22.500 232,800 +18,400 0.39% 5,238,000
2009-09-22 2009-09-18 24.000 214,400 -5,600 0.36% 5,145,600
2009-09-21 2009-09-17 22.200 220,000 +33,200 0.37% 4,884,000
2009-09-18 2009-09-16 24.300 186,800 +38,000 0.31% 4,539,240
2009-09-17 2009-09-15 31.000 148,800 +45,600 0.25% 4,612,800
2009-09-16 2009-09-14 24.100 103,200 -65,600 0.17% 2,487,120
2009-09-15 2009-09-11 16.200 168,800 -98,000 0.28% 2,734,560
2009-09-14 2009-09-10 11.400 266,800 -16,400 0.44% 3,041,520
2009-09-11 2009-09-09 10.400 283,200 0.47% 2,945,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top