History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.415 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.395 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.425 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.415 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.415 0 +0
2025-01-14 2025-01-10 0.415 0 +0
2025-01-13 2025-01-09 0.415 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.405 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.455 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.450 0 -9,600
2024-10-10 2024-10-08 0.520 9,600 +9,600 0.01% 4,992
2024-09-23 2024-09-19 0.310 0 -1,200
2024-09-20 2024-09-17 0.350 1,200 -1,600 0.00% 420
2024-09-19 2024-09-16 0.410 2,800 +2,800 0.00% 1,148
2024-08-28 2024-08-26 0.570 0 -3,600
2024-08-26 2024-08-22 0.550 3,600 +3,600 0.00% 1,980
2024-05-27 2024-05-23 0.880 0 -5,200
2024-05-23 2024-05-21 0.890 5,200 +1,200 0.01% 4,628
2024-05-21 2024-05-17 0.890 4,000 +4,000 0.00% 3,560
2024-05-03 2024-04-30 0.710 0 -3,200
2024-05-02 2024-04-29 0.560 3,200 +3,200 0.00% 1,792
2023-10-25 2023-10-20 0.960 0 -1,600
2023-10-24 2023-10-19 0.980 1,600 +1,600 0.00% 1,568
2023-09-28 2023-09-26 1.100 0 -4,000
2023-09-27 2023-09-25 1.150 4,000 +4,000 0.00% 4,600
2023-09-21 2023-09-19 1.110 0 -1,600
2023-09-15 2023-09-13 1.250 1,600 +1,200 0.00% 2,000
2023-09-14 2023-09-12 1.210 400 +400 0.00% 484
2023-06-13 2023-06-09 1.400 0 -800
2023-06-12 2023-06-08 1.380 800 +800 0.00% 1,104
2023-06-06 2023-06-02 1.350 0 -2,000
2023-06-02 2023-05-31 1.310 2,000 +1,600 0.00% 2,620
2023-05-31 2023-05-29 1.300 400 +400 0.00% 520
2023-05-30 2023-05-25 1.350 0 -400
2023-05-25 2023-05-23 1.350 400 +400 0.00% 540
2023-04-25 2023-04-21 1.250 0 -5,200
2023-04-24 2023-04-20 1.220 5,200 +3,600 0.01% 6,344
2023-04-21 2023-04-19 1.320 1,600 +1,600 0.00% 2,112
2023-02-22 2023-02-20 1.650 0 -1,200
2023-02-21 2023-02-17 1.560 1,200 +1,200 0.00% 1,872
2023-02-03 2023-02-01 1.520 0 -5,600
2023-02-02 2023-01-31 1.620 5,600 +5,600 0.01% 9,072
2023-01-13 2023-01-11 1.380 0 -3,600
2023-01-12 2023-01-10 1.550 3,600 +3,600 0.00% 5,580
2023-01-11 2023-01-09 1.510 0 -2,800
2023-01-09 2023-01-05 1.500 2,800 +2,800 0.00% 4,200
2023-01-06 2023-01-04 1.560 0 -2,000
2023-01-05 2023-01-03 1.590 2,000 +2,000 0.00% 3,180
2022-12-21 2022-12-19 1.050 0 -4,000
2022-12-20 2022-12-16 1.030 4,000 +4,000 0.01% 4,120
2022-12-13 2022-12-09 1.120 0 -3,600
2022-12-12 2022-12-08 1.010 3,600 +3,600 0.00% 3,636
2022-12-05 2022-12-01 1.180 0 -8,800
2022-12-02 2022-11-30 1.210 8,800 +1,200 0.01% 10,648
2022-11-28 2022-11-24 1.210 7,600 +400 0.01% 9,196
2022-11-25 2022-11-23 1.220 7,200 +800 0.01% 8,784
2022-11-24 2022-11-22 1.230 6,400 +2,000 0.01% 7,872
2022-11-23 2022-11-21 1.290 4,400 +4,400 0.01% 5,676
2022-11-17 2022-11-15 1.320 0 -18,000
2022-11-16 2022-11-14 1.320 18,000 +800 0.02% 23,760
2022-11-15 2022-11-11 1.390 17,200 +3,600 0.02% 23,908
2022-11-11 2022-11-09 1.300 13,600 +1,200 0.02% 17,680
2022-11-10 2022-11-08 1.280 12,400 +800 0.02% 15,872
2022-11-04 2022-11-02 1.290 11,600 +800 0.02% 14,964
2022-10-26 2022-10-24 1.330 10,800 +800 0.01% 14,364
2022-10-21 2022-10-19 1.400 10,000 +1,200 0.01% 14,000
2022-10-20 2022-10-18 1.380 8,800 +4,400 0.01% 12,144
2022-10-19 2022-10-17 1.320 4,400 +400 0.01% 5,808
2022-10-18 2022-10-14 1.310 4,000 -2,400 0.01% 5,240
2022-10-14 2022-10-12 1.380 6,400 +1,200 0.01% 8,832
2022-10-13 2022-10-11 1.380 5,200 +1,200 0.01% 7,176
2022-10-07 2022-10-05 1.420 4,000 +2,800 0.01% 5,680
2022-09-29 2022-09-27 1.500 1,200 +800 0.00% 1,800
2022-09-21 2022-09-19 1.600 400 +400 0.00% 640
2022-09-08 2022-09-06 1.480 0 -1,200
2022-09-07 2022-09-05 1.530 1,200 +1,200 0.00% 1,836
2022-09-01 2022-08-30 1.670 0 -4,400
2022-08-31 2022-08-29 1.700 4,400 +3,200 0.01% 7,480
2022-08-30 2022-08-26 1.610 1,200 +1,200 0.00% 1,932
2022-08-25 2022-08-23 1.830 0 -400
2022-08-24 2022-08-22 1.650 400 -7,600 0.00% 660
2022-08-23 2022-08-19 1.520 8,000 +8,000 0.01% 12,160
2022-08-09 2022-08-05 1.590 0 -1,200
2022-08-08 2022-08-04 1.450 1,200 +1,200 0.00% 1,740
2022-07-29 2022-07-27 1.470 0 -5,600
2022-07-28 2022-07-26 1.520 5,600 +4,400 0.01% 8,512
2022-07-26 2022-07-22 1.470 1,200 +800 0.00% 1,764
2022-07-22 2022-07-20 1.450 400 -1,600 0.00% 580
2022-07-21 2022-07-19 1.420 2,000 +1,600 0.00% 2,840
2022-07-19 2022-07-15 1.610 400 +400 0.00% 644
2022-07-18 2022-07-14 1.680 0 -800
2022-07-15 2022-07-13 1.600 800 +800 0.00% 1,280
2022-07-11 2022-07-07 1.600 0 -1,600
2022-07-08 2022-07-06 1.550 1,600 -2,400 0.00% 2,480
2022-07-07 2022-07-05 1.530 4,000 -2,800 0.01% 6,120
2022-07-06 2022-07-04 1.470 6,800 +6,000 0.01% 9,996
2022-07-05 2022-06-30 1.410 800 +400 0.00% 1,128
2022-07-04 2022-06-29 1.400 400 +400 0.00% 560
2022-06-30 2022-06-28 1.400 0 -7,200
2022-06-28 2022-06-24 1.280 7,200 +800 0.01% 9,216
2022-06-27 2022-06-23 1.330 6,400 -1,200 0.01% 8,512
2022-06-24 2022-06-22 1.370 7,600 +4,400 0.01% 10,412
2022-06-20 2022-06-16 1.420 3,200 +800 0.00% 4,544
2022-06-17 2022-06-15 1.330 2,400 +2,400 0.00% 3,192
2022-06-09 2022-06-07 1.320 0 -4,800
2022-06-06 2022-06-01 1.320 4,800 +2,000 0.01% 6,336
2022-06-01 2022-05-30 1.300 2,800 +2,800 0.00% 3,640
2022-05-27 2022-05-25 1.350 0 -4,800
2022-05-26 2022-05-24 1.350 4,800 +4,800 0.01% 6,480
2022-05-11 2022-05-06 1.290 0 -400
2022-05-10 2022-05-05 1.500 400 -5,200 0.00% 600
2022-05-06 2022-05-04 1.550 5,600 +5,600 0.01% 8,680
2022-04-19 2022-04-13 1.460 0 -7,600
2022-04-14 2022-04-12 1.510 7,600 +400 0.01% 11,476
2022-04-13 2022-04-11 1.520 7,200 +7,200 0.01% 10,944
2022-04-06 2022-04-01 1.390 0 -6,400
2022-04-04 2022-03-31 1.400 6,400 +6,400 0.01% 8,960
2022-03-31 2022-03-29 1.420 0 -1,200
2022-03-28 2022-03-24 1.450 1,200 +1,200 0.00% 1,740
2022-03-21 2022-03-17 1.390 0 -9,600
2022-03-18 2022-03-16 1.380 9,600 +400 0.01% 13,248
2022-03-17 2022-03-15 1.330 9,200 +1,200 0.01% 12,236
2022-03-15 2022-03-11 1.420 8,000 +400 0.01% 11,360
2022-03-14 2022-03-10 1.420 7,600 -400 0.01% 10,792
2022-03-11 2022-03-09 1.420 8,000 +800 0.01% 11,360
2022-03-10 2022-03-08 1.550 7,200 -12,000 0.01% 11,160
2022-03-09 2022-03-07 1.520 19,200 +15,600 0.03% 29,184
2022-03-08 2022-03-04 1.500 3,600 -800 0.00% 5,400
2022-03-03 2022-03-01 1.500 4,400 +4,400 0.01% 6,600
2021-08-17 2021-08-13 1.690 0 -400
2021-08-13 2021-08-11 1.690 400 +400 0.00% 676
2021-08-04 2021-08-02 1.800 0 -5,200
2021-08-03 2021-07-30 1.740 5,200 +5,200 0.01% 9,048
2021-07-08 2021-07-06 1.580 0 -9,600
2021-07-07 2021-07-05 1.370 9,600 +9,600 0.01% 13,152
2021-06-28 2021-06-24 1.620 0 -1,200
2021-06-25 2021-06-23 1.520 1,200 +1,200 0.00% 1,824
2021-06-16 2021-06-11 1.520 0 -2,800
2021-06-15 2021-06-10 1.590 2,800 +1,600 0.00% 4,452
2021-06-11 2021-06-09 1.500 1,200 +1,200 0.00% 1,800
2021-03-31 2021-03-29 1.520 0 -400
2021-03-30 2021-03-26 1.500 400 +400 0.00% 600
2021-02-26 2021-02-24 1.700 0 -4,800
2021-02-25 2021-02-23 1.650 4,800 +4,800 0.01% 7,920
2021-01-26 2021-01-22 1.470 0 -4,000
2021-01-25 2021-01-21 1.410 4,000 +4,000 0.01% 5,640
2021-01-12 2021-01-08 1.470 0 -4,800
2021-01-11 2021-01-07 1.420 4,800 +4,800 0.01% 6,816
2021-01-04 2020-12-29 1.510 0 -2,000
2020-12-30 2020-12-28 1.510 2,000 -6,000 0.00% 3,020
2020-12-29 2020-12-24 1.480 8,000 -2,800 0.01% 11,840
2020-12-28 2020-12-22 1.550 10,800 +10,800 0.01% 16,740
2020-11-26 2020-11-24 1.690 0 -1,600
2020-11-25 2020-11-23 1.590 1,600 +1,600 0.00% 2,544
2020-11-11 2020-11-09 1.500 0 -5,600
2020-11-09 2020-11-05 1.500 5,600 -4,000 0.01% 8,400
2020-11-06 2020-11-04 1.490 9,600 +800 0.01% 14,304
2020-11-05 2020-11-03 1.450 8,800 +8,800 0.01% 12,760
2020-10-29 2020-10-27 1.330 0 -7,200
2020-10-28 2020-10-23 1.240 7,200 +3,600 0.01% 8,928
2020-10-27 2020-10-22 1.300 3,600 +3,600 0.00% 4,680
2020-10-19 2020-10-15 1.200 0 -6,000
2020-10-16 2020-10-14 1.220 6,000 +1,200 0.01% 7,320
2020-10-15 2020-10-12 1.220 4,800 +400 0.01% 5,856
2020-10-09 2020-10-07 1.180 4,400 +4,000 0.01% 5,192
2020-10-07 2020-10-05 1.160 400 +400 0.00% 464
2020-09-25 2020-09-23 1.290 0 -4,800
2020-09-23 2020-09-21 1.320 4,800 +400 0.01% 6,336
2020-09-21 2020-09-17 1.320 4,400 +1,200 0.01% 5,808
2020-09-17 2020-09-15 1.320 3,200 -1,600 0.00% 4,224
2020-09-16 2020-09-14 1.300 4,800 +4,800 0.01% 6,240
2020-08-28 2020-08-26 1.330 0 -1,200
2020-08-27 2020-08-25 1.260 1,200 +1,200 0.00% 1,512
2020-07-07 2020-07-03 1.240 0 -400
2020-06-30 2020-06-26 1.240 400 +400 0.00% 496
2020-06-24 2020-06-22 1.280 0 -2,000
2020-06-23 2020-06-19 1.340 2,000 -6,400 0.00% 2,680
2020-06-22 2020-06-18 1.350 8,400 +4,400 0.01% 11,340
2020-06-19 2020-06-17 1.350 4,000 +4,000 0.01% 5,400
2020-06-15 2020-06-11 1.330 0 -5,600
2020-06-12 2020-06-10 1.370 5,600 -1,600 0.01% 7,672
2020-06-11 2020-06-09 1.400 7,200 +7,200 0.01% 10,080
2020-06-04 2020-06-02 1.350 0 -11,200
2020-06-03 2020-06-01 1.350 11,200 -3,600 0.02% 15,120
2020-06-02 2020-05-29 1.580 14,800 +3,600 0.02% 23,384
2020-06-01 2020-05-28 1.380 11,200 +400 0.02% 15,456
2020-05-29 2020-05-27 1.480 10,800 +800 0.01% 15,984
2020-05-28 2020-05-26 1.530 10,000 +10,000 0.01% 15,300
2020-05-18 2020-05-14 1.330 0 -1,200
2020-05-15 2020-05-13 1.330 1,200 +1,200 0.00% 1,596
2020-05-06 2020-05-04 1.440 0 -6,000
2020-05-05 2020-04-29 1.390 6,000 +6,000 0.01% 8,340
2020-05-04 2020-04-28 1.400 0 -8,400
2020-04-29 2020-04-27 1.410 8,400 +8,400 0.01% 11,844
2020-04-28 2020-04-24 1.390 0 -1,600
2020-04-27 2020-04-23 1.390 1,600 +1,600 0.00% 2,224
2020-04-24 2020-04-22 1.320 0 -400
2020-04-22 2020-04-20 1.300 400 +400 0.00% 520
2020-04-20 2020-04-16 1.250 0 -3,200
2020-04-17 2020-04-15 1.250 3,200 +3,200 0.00% 4,000
2020-04-08 2020-04-06 1.250 0 -5,200
2020-04-07 2020-04-03 1.290 5,200 +1,200 0.01% 6,708
2020-04-06 2020-04-02 1.360 4,000 -6,000 0.01% 5,440
2020-04-03 2020-04-01 1.380 10,000 +1,600 0.01% 13,800
2020-04-02 2020-03-31 1.380 8,400 +8,000 0.01% 11,592
2020-04-01 2020-03-30 1.350 400 +400 0.00% 540
2020-03-18 2020-03-16 1.370 0 -10,800
2020-03-17 2020-03-13 1.380 10,800 +10,800 0.01% 14,904
2020-03-10 2020-03-06 1.470 0 -800
2020-03-09 2020-03-05 1.440 800 +800 0.00% 1,152
2020-02-27 2020-02-25 1.400 0 -4,800
2020-02-26 2020-02-24 1.350 4,800 +2,800 0.01% 6,480
2020-02-25 2020-02-21 1.350 2,000 -3,200 0.00% 2,700
2020-02-24 2020-02-20 1.310 5,200 +5,200 0.01% 6,812
2020-02-19 2020-02-17 1.520 0 -4,400
2020-02-18 2020-02-14 1.570 4,400 +4,400 0.01% 6,908
2020-02-13 2020-02-11 1.650 0 -9,200
2020-02-12 2020-02-10 1.580 9,200 -1,600 0.01% 14,536
2020-02-11 2020-02-07 1.600 10,800 +10,800 0.01% 17,280
2020-02-10 2020-02-06 1.720 0 -4,000
2020-02-07 2020-02-05 1.680 4,000 +4,000 0.01% 6,720
2020-02-06 2020-02-04 1.930 0 -2,800
2020-02-05 2020-02-03 2.080 2,800 +2,800 0.00% 5,824
2020-01-29 2020-01-22 1.110 0 -3,200
2020-01-23 2020-01-21 1.100 3,200 +1,200 0.00% 3,520
2020-01-22 2020-01-20 1.130 2,000 +2,000 0.00% 2,260
2020-01-10 2020-01-08 1.300 0 -2,800
2020-01-08 2020-01-06 1.280 2,800 -2,400 0.00% 3,584
2020-01-07 2020-01-03 1.310 5,200 -2,400 0.01% 6,812
2020-01-03 2019-12-31 1.350 7,600 +7,600 0.01% 10,260
2019-12-11 2019-12-09 1.430 0 -8,400
2019-12-10 2019-12-06 1.460 8,400 +8,400 0.01% 12,264
2019-11-21 2019-11-19 1.600 0 -2,000
2019-11-20 2019-11-18 1.550 2,000 +2,000 0.00% 3,100
2019-09-16 2019-09-12 1.800 0 -3,600
2019-09-13 2019-09-11 1.800 3,600 +3,600 0.00% 6,480
2019-09-10 2019-09-06 2.000 0 -3,600
2019-09-09 2019-09-05 1.930 3,600 -9,200 0.00% 6,948
2019-09-06 2019-09-04 2.000 12,800 +2,800 0.02% 25,600
2019-09-05 2019-09-03 2.000 10,000 +10,000 0.01% 20,000
2019-07-15 2019-07-11 2.380 0 -3,600
2019-07-12 2019-07-10 2.380 3,600 -5,200 0.00% 8,568
2019-07-10 2019-07-08 2.380 8,800 +2,000 0.01% 20,944
2019-07-08 2019-07-04 2.400 6,800 +6,800 0.01% 16,320
2019-06-13 2019-06-11 2.500 0 -800
2019-06-12 2019-06-10 2.490 800 +800 0.00% 1,992
2019-06-06 2019-06-04 2.480 0 -6,400
2019-06-05 2019-06-03 2.380 6,400 +1,600 0.01% 15,232
2019-06-04 2019-05-31 2.460 4,800 +4,800 0.01% 11,808
2019-04-17 2019-04-15 2.260 0 -5,600
2019-04-16 2019-04-12 2.370 5,600 -1,200 0.01% 13,272
2019-04-15 2019-04-11 2.370 6,800 +2,800 0.01% 16,116
2019-04-12 2019-04-10 2.380 4,000 +800 0.01% 9,520
2019-04-11 2019-04-09 2.480 3,200 +3,200 0.00% 7,936
2019-03-22 2019-03-20 2.600 0 -3,600
2019-03-19 2019-03-15 2.600 3,600 +3,600 0.00% 9,360
2019-03-18 2019-03-14 2.650 0 -3,200
2019-03-15 2019-03-13 2.550 3,200 +3,200 0.00% 8,160
2019-03-11 2019-03-07 2.480 0 -5,600
2019-03-07 2019-03-05 2.480 5,600 +3,600 0.01% 13,888
2019-03-06 2019-03-04 2.480 2,000 +2,000 0.00% 4,960
2019-03-04 2019-02-28 2.550 0 -3,600
2019-03-01 2019-02-27 2.550 3,600 +3,600 0.00% 9,180
2019-02-18 2019-02-14 2.410 0 -4,000
2019-02-15 2019-02-13 2.410 4,000 +4,000 0.01% 9,640
2019-01-15 2019-01-11 2.460 0 -800
2019-01-14 2019-01-10 2.600 800 -800 0.00% 2,080
2019-01-11 2019-01-09 2.550 1,600 +1,600 0.00% 4,080
2018-12-10 2018-12-06 2.800 0 -1,600
2018-12-07 2018-12-05 2.900 1,600 +1,600 0.00% 4,640
2015-11-06 2015-11-04 1.990 0 -4,800
2015-11-05 2015-11-03 1.980 4,800 +1,200 0.01% 9,504
2015-11-02 2015-10-29 1.930 3,600 -2,800 0.00% 6,948
2015-10-30 2015-10-28 1.930 6,400 +400 0.01% 12,352
2015-10-29 2015-10-27 1.950 6,000 +6,000 0.01% 11,700
2015-10-09 2015-10-07 2.050 0 -6,400
2015-10-08 2015-10-06 1.950 6,400 +6,400 0.01% 12,480
2015-08-10 2015-08-06 2.120 0 -4,000
2015-08-07 2015-08-05 2.120 4,000 +4,000 0.01% 8,480
2015-06-25 2015-06-23 3.150 0 -4,800
2015-06-24 2015-06-22 3.150 4,800 +4,800 0.01% 15,120
2015-03-06 2015-03-04 1.960 0 -6,400
2015-03-05 2015-03-03 1.990 6,400 -800 0.01% 12,736
2015-03-04 2015-03-02 1.990 7,200 +7,200 0.01% 14,328
2015-02-24 2015-02-18 2.050 0 -3,600
2015-02-23 2015-02-16 2.000 3,600 +400 0.00% 7,200
2015-02-16 2015-02-12 1.950 3,200 +1,200 0.00% 6,240
2015-02-13 2015-02-11 1.930 2,000 +2,000 0.00% 3,860
2015-02-03 2015-01-30 1.960 0 -4,000
2015-02-02 2015-01-29 1.950 4,000 +3,200 0.01% 7,800
2015-01-30 2015-01-28 1.980 800 +800 0.00% 1,584
2015-01-21 2015-01-19 2.000 0 -14,800
2015-01-20 2015-01-16 2.090 14,800 +800 0.02% 30,932
2015-01-16 2015-01-14 2.150 14,000 +6,400 0.02% 30,100
2015-01-15 2015-01-13 2.140 7,600 +7,600 0.01% 16,264
2014-12-22 2014-12-18 2.200 0 -6,000
2014-12-19 2014-12-17 2.170 6,000 +6,000 0.01% 13,020
2014-12-16 2014-12-12 2.380 0 -400
2014-12-15 2014-12-11 2.290 400 +400 0.00% 916
2014-07-17 2014-07-15 2.180 0 -2,800
2014-07-16 2014-07-14 2.180 2,800 -5,600 0.00% 6,104
2014-07-15 2014-07-11 2.160 8,400 +2,400 0.01% 18,144
2014-07-14 2014-07-10 2.200 6,000 +6,000 0.01% 13,200
2014-04-09 2014-04-07 2.850 0 -4,400
2014-04-08 2014-04-04 2.750 4,400 +400 0.01% 12,100
2014-04-07 2014-04-03 2.800 4,000 +4,000 0.01% 11,200
2014-03-07 2014-03-05 2.950 0 -10,800
2014-03-06 2014-03-04 2.850 10,800 +10,800 0.01% 30,780
2014-01-15 2014-01-13 2.700 0 -2,000
2014-01-13 2014-01-09 2.650 2,000 +2,000 0.00% 5,300
2013-12-03 2013-11-29 2.550 0 -1,200
2013-09-24 2013-09-19 2.340 1,200 -19,600 0.00% 2,808
2013-09-23 2013-09-18 2.320 20,800 +19,600 0.03% 48,256
2013-07-16 2013-07-12 2.010 1,200 -8,000 0.00% 2,412
2013-07-15 2013-07-11 2.010 9,200 +400 0.01% 18,492
2013-07-11 2013-07-09 2.000 8,800 +7,600 0.01% 17,600
2013-06-24 2013-06-20 2.200 1,200 -4,800 0.00% 2,640
2013-06-21 2013-06-19 2.190 6,000 -4,800 0.01% 13,140
2013-06-20 2013-06-18 2.200 10,800 +1,200 0.01% 23,760
2013-06-19 2013-06-17 2.190 9,600 +8,400 0.01% 21,024
2013-04-23 2013-04-19 1.800 1,200 -4,000 0.00% 2,160
2013-04-22 2013-04-18 1.790 5,200 +4,000 0.01% 9,308
2013-01-18 2013-01-16 2.440 1,200 -3,200 0.00% 2,928
2013-01-17 2013-01-15 2.460 4,400 +3,200 0.01% 10,824
2012-12-12 2012-12-10 1.960 1,200 -8,000 0.00% 2,352
2012-12-11 2012-12-07 1.950 9,200 +8,000 0.01% 17,940
2012-12-07 2012-12-05 1.940 1,200 -52,000 0.00% 2,328
2012-12-06 2012-12-04 1.930 53,200 +38,400 0.07% 102,676
2012-12-05 2012-12-03 2.170 14,800 +13,600 0.02% 32,116
2011-03-15 2011-03-11 6.600 1,200 -2,000 0.00% 7,920
2011-03-14 2011-03-10 6.700 3,200 +2,000 0.00% 21,440
2010-11-15 2010-11-11 9.500 1,200 -2,000 0.00% 11,400
2010-10-26 2010-10-22 9.700 3,200 +2,000 0.00% 31,040
2010-01-06 2010-01-04 14.100 1,200 -2,000 0.00% 16,920
2010-01-05 2009-12-31 13.900 3,200 +2,000 0.01% 44,480
2009-10-09 2009-10-07 19.400 1,200 -800 0.00% 23,280
2009-10-08 2009-10-06 19.500 2,000 +800 0.00% 39,000
2009-09-29 2009-09-25 20.600 1,200 -1,200 0.00% 24,720
2009-09-25 2009-09-23 20.200 2,400 -400 0.00% 48,480
2009-09-24 2009-09-22 22.000 2,800 +1,200 0.00% 61,600
2009-09-23 2009-09-21 22.500 1,600 +400 0.00% 36,000
2009-09-18 2009-09-16 24.300 1,200 +1,200 0.00% 29,160
2009-09-11 2009-09-09 10.400 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top