History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 901,200 | +0 | 0.95% | 346,962 |
| 2025-10-13 | 2025-10-09 | 0.380 | 901,200 | +0 | 0.95% | 342,456 |
| 2025-10-10 | 2025-10-08 | 0.380 | 901,200 | +0 | 0.95% | 342,456 |
| 2025-10-09 | 2025-10-06 | 0.380 | 901,200 | +0 | 0.95% | 342,456 |
| 2025-10-08 | 2025-10-03 | 0.380 | 901,200 | +0 | 0.95% | 342,456 |
| 2025-10-06 | 2025-10-02 | 0.380 | 901,200 | +0 | 0.95% | 342,456 |
| 2025-10-03 | 2025-09-30 | 0.380 | 901,200 | +0 | 0.95% | 342,456 |
| 2025-10-02 | 2025-09-29 | 0.380 | 901,200 | +0 | 0.95% | 342,456 |
| 2025-09-30 | 2025-09-26 | 0.385 | 901,200 | +0 | 0.95% | 346,962 |
| 2025-09-29 | 2025-09-25 | 0.385 | 901,200 | +0 | 0.95% | 346,962 |
| 2025-09-26 | 2025-09-24 | 0.375 | 901,200 | +0 | 0.95% | 337,950 |
| 2025-09-25 | 2025-09-23 | 0.385 | 901,200 | +0 | 0.95% | 346,962 |
| 2025-09-24 | 2025-09-22 | 0.390 | 901,200 | +0 | 0.95% | 351,468 |
| 2025-09-23 | 2025-09-19 | 0.390 | 901,200 | +0 | 0.95% | 351,468 |
| 2025-09-22 | 2025-09-18 | 0.385 | 901,200 | +0 | 0.95% | 346,962 |
| 2025-09-19 | 2025-09-17 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-09-18 | 2025-09-16 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-09-17 | 2025-09-15 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-09-16 | 2025-09-12 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-09-15 | 2025-09-11 | 0.390 | 901,200 | +0 | 0.95% | 351,468 |
| 2025-09-12 | 2025-09-10 | 0.405 | 901,200 | +0 | 0.95% | 364,986 |
| 2025-09-11 | 2025-09-09 | 0.400 | 901,200 | +0 | 0.95% | 360,480 |
| 2025-09-10 | 2025-09-08 | 0.440 | 901,200 | +0 | 0.95% | 396,528 |
| 2025-09-09 | 2025-09-05 | 0.440 | 901,200 | +0 | 0.95% | 396,528 |
| 2025-09-08 | 2025-09-04 | 0.450 | 901,200 | +0 | 0.95% | 405,540 |
| 2025-09-05 | 2025-09-03 | 0.450 | 901,200 | +0 | 0.95% | 405,540 |
| 2025-09-04 | 2025-09-02 | 0.400 | 901,200 | +0 | 0.95% | 360,480 |
| 2025-09-03 | 2025-09-01 | 0.400 | 901,200 | +0 | 0.95% | 360,480 |
| 2025-09-02 | 2025-08-29 | 0.415 | 901,200 | +0 | 0.95% | 373,998 |
| 2025-09-01 | 2025-08-28 | 0.415 | 901,200 | +0 | 0.95% | 373,998 |
| 2025-08-29 | 2025-08-27 | 0.435 | 901,200 | +0 | 0.95% | 392,022 |
| 2025-08-28 | 2025-08-26 | 0.440 | 901,200 | +0 | 0.95% | 396,528 |
| 2025-08-27 | 2025-08-25 | 0.440 | 901,200 | +0 | 0.95% | 396,528 |
| 2025-08-26 | 2025-08-22 | 0.410 | 901,200 | +0 | 0.95% | 369,492 |
| 2025-08-25 | 2025-08-21 | 0.410 | 901,200 | +0 | 0.95% | 369,492 |
| 2025-08-22 | 2025-08-20 | 0.410 | 901,200 | +0 | 0.95% | 369,492 |
| 2025-08-21 | 2025-08-19 | 0.410 | 901,200 | +0 | 0.95% | 369,492 |
| 2025-08-20 | 2025-08-18 | 0.410 | 901,200 | +0 | 0.95% | 369,492 |
| 2025-08-19 | 2025-08-15 | 0.410 | 901,200 | +0 | 0.95% | 369,492 |
| 2025-08-18 | 2025-08-14 | 0.410 | 901,200 | +0 | 0.95% | 369,492 |
| 2025-08-15 | 2025-08-13 | 0.410 | 901,200 | +0 | 0.95% | 369,492 |
| 2025-08-14 | 2025-08-12 | 0.410 | 901,200 | +0 | 0.95% | 369,492 |
| 2025-08-13 | 2025-08-11 | 0.410 | 901,200 | +0 | 0.95% | 369,492 |
| 2025-08-12 | 2025-08-08 | 0.410 | 901,200 | +0 | 0.95% | 369,492 |
| 2025-08-11 | 2025-08-07 | 0.465 | 901,200 | +0 | 0.95% | 419,058 |
| 2025-08-08 | 2025-08-06 | 0.520 | 901,200 | +0 | 0.95% | 468,624 |
| 2025-08-07 | 2025-08-05 | 0.520 | 901,200 | +0 | 0.95% | 468,624 |
| 2025-08-06 | 2025-08-04 | 0.520 | 901,200 | +0 | 0.95% | 468,624 |
| 2025-08-05 | 2025-08-01 | 0.490 | 901,200 | +0 | 0.95% | 441,588 |
| 2025-08-04 | 2025-07-31 | 0.490 | 901,200 | +0 | 0.95% | 441,588 |
| 2025-08-01 | 2025-07-30 | 0.490 | 901,200 | +0 | 0.95% | 441,588 |
| 2025-07-31 | 2025-07-29 | 0.490 | 901,200 | +0 | 0.95% | 441,588 |
| 2025-07-30 | 2025-07-28 | 0.490 | 901,200 | +0 | 0.95% | 441,588 |
| 2025-07-29 | 2025-07-25 | 0.440 | 901,200 | +0 | 0.95% | 396,528 |
| 2025-07-28 | 2025-07-24 | 0.440 | 901,200 | +0 | 0.95% | 396,528 |
| 2025-07-25 | 2025-07-23 | 0.410 | 901,200 | +0 | 0.95% | 369,492 |
| 2025-07-24 | 2025-07-22 | 0.450 | 901,200 | +0 | 0.95% | 405,540 |
| 2025-07-23 | 2025-07-21 | 0.490 | 901,200 | +0 | 0.95% | 441,588 |
| 2025-07-22 | 2025-07-18 | 0.500 | 901,200 | +0 | 0.95% | 450,600 |
| 2025-07-21 | 2025-07-17 | 0.425 | 901,200 | +0 | 0.95% | 383,010 |
| 2025-07-18 | 2025-07-16 | 0.430 | 901,200 | +0 | 0.95% | 387,516 |
| 2025-07-17 | 2025-07-15 | 0.440 | 901,200 | +0 | 0.95% | 396,528 |
| 2025-07-16 | 2025-07-14 | 0.460 | 901,200 | +0 | 0.95% | 414,552 |
| 2025-07-15 | 2025-07-11 | 0.490 | 901,200 | +0 | 0.95% | 441,588 |
| 2025-07-14 | 2025-07-10 | 0.495 | 901,200 | +0 | 0.95% | 446,094 |
| 2025-07-11 | 2025-07-09 | 0.520 | 901,200 | +0 | 0.95% | 468,624 |
| 2025-07-10 | 2025-07-08 | 0.520 | 901,200 | +0 | 0.95% | 468,624 |
| 2025-07-09 | 2025-07-07 | 0.530 | 901,200 | +0 | 0.95% | 477,636 |
| 2025-07-08 | 2025-07-04 | 0.520 | 901,200 | +0 | 0.95% | 468,624 |
| 2025-07-07 | 2025-07-03 | 0.495 | 901,200 | +0 | 0.95% | 446,094 |
| 2025-07-04 | 2025-07-02 | 0.480 | 901,200 | +0 | 0.95% | 432,576 |
| 2025-07-03 | 2025-06-30 | 0.480 | 901,200 | +0 | 0.95% | 432,576 |
| 2025-07-02 | 2025-06-27 | 0.405 | 901,200 | +0 | 0.95% | 364,986 |
| 2025-06-30 | 2025-06-26 | 0.350 | 901,200 | +0 | 0.95% | 315,420 |
| 2025-06-27 | 2025-06-25 | 0.305 | 901,200 | +0 | 0.95% | 274,866 |
| 2025-06-26 | 2025-06-24 | 0.300 | 901,200 | +0 | 0.95% | 270,360 |
| 2025-06-25 | 2025-06-23 | 0.300 | 901,200 | +0 | 0.95% | 270,360 |
| 2025-06-24 | 2025-06-20 | 0.300 | 901,200 | +0 | 0.95% | 270,360 |
| 2025-06-23 | 2025-06-19 | 0.300 | 901,200 | +0 | 0.95% | 270,360 |
| 2025-06-20 | 2025-06-18 | 0.300 | 901,200 | +0 | 0.95% | 270,360 |
| 2025-06-19 | 2025-06-17 | 0.300 | 901,200 | +0 | 0.95% | 270,360 |
| 2025-06-18 | 2025-06-16 | 0.300 | 901,200 | +0 | 0.95% | 270,360 |
| 2025-06-17 | 2025-06-13 | 0.315 | 901,200 | +0 | 0.95% | 283,878 |
| 2025-06-16 | 2025-06-12 | 0.315 | 901,200 | +0 | 0.95% | 283,878 |
| 2025-06-13 | 2025-06-11 | 0.315 | 901,200 | +0 | 0.95% | 283,878 |
| 2025-06-12 | 2025-06-10 | 0.315 | 901,200 | +0 | 0.95% | 283,878 |
| 2025-06-11 | 2025-06-09 | 0.315 | 901,200 | +0 | 0.95% | 283,878 |
| 2025-06-10 | 2025-06-06 | 0.315 | 901,200 | +0 | 0.95% | 283,878 |
| 2025-06-09 | 2025-06-05 | 0.315 | 901,200 | +0 | 0.95% | 283,878 |
| 2025-06-06 | 2025-06-04 | 0.340 | 901,200 | +0 | 0.95% | 306,408 |
| 2025-06-05 | 2025-06-03 | 0.340 | 901,200 | +0 | 0.95% | 306,408 |
| 2025-06-04 | 2025-06-02 | 0.340 | 901,200 | +0 | 0.95% | 306,408 |
| 2025-06-03 | 2025-05-30 | 0.335 | 901,200 | +0 | 0.95% | 301,902 |
| 2025-06-02 | 2025-05-29 | 0.335 | 901,200 | +0 | 0.95% | 301,902 |
| 2025-05-30 | 2025-05-28 | 0.335 | 901,200 | +0 | 0.95% | 301,902 |
| 2025-05-29 | 2025-05-27 | 0.335 | 901,200 | +0 | 0.95% | 301,902 |
| 2025-05-28 | 2025-05-26 | 0.335 | 901,200 | +0 | 0.95% | 301,902 |
| 2025-05-27 | 2025-05-23 | 0.335 | 901,200 | +0 | 0.95% | 301,902 |
| 2025-05-26 | 2025-05-22 | 0.335 | 901,200 | +0 | 0.95% | 301,902 |
| 2025-05-23 | 2025-05-21 | 0.360 | 901,200 | +0 | 0.95% | 324,432 |
| 2025-05-22 | 2025-05-20 | 0.360 | 901,200 | +0 | 0.95% | 324,432 |
| 2025-05-21 | 2025-05-19 | 0.380 | 901,200 | +0 | 0.95% | 342,456 |
| 2025-05-20 | 2025-05-16 | 0.380 | 901,200 | +0 | 0.95% | 342,456 |
| 2025-05-19 | 2025-05-15 | 0.380 | 901,200 | +0 | 0.95% | 342,456 |
| 2025-05-16 | 2025-05-14 | 0.380 | 901,200 | +0 | 0.95% | 342,456 |
| 2025-05-15 | 2025-05-13 | 0.395 | 901,200 | +0 | 0.95% | 355,974 |
| 2025-05-14 | 2025-05-12 | 0.395 | 901,200 | +0 | 0.95% | 355,974 |
| 2025-05-13 | 2025-05-09 | 0.400 | 901,200 | +0 | 0.95% | 360,480 |
| 2025-05-12 | 2025-05-08 | 0.425 | 901,200 | +0 | 0.95% | 383,010 |
| 2025-05-09 | 2025-05-07 | 0.425 | 901,200 | +0 | 0.95% | 383,010 |
| 2025-05-08 | 2025-05-06 | 0.425 | 901,200 | +0 | 0.95% | 383,010 |
| 2025-05-07 | 2025-05-02 | 0.460 | 901,200 | +0 | 0.95% | 414,552 |
| 2025-05-06 | 2025-04-30 | 0.460 | 901,200 | +0 | 0.95% | 414,552 |
| 2025-05-02 | 2025-04-29 | 0.460 | 901,200 | +0 | 0.95% | 414,552 |
| 2025-04-30 | 2025-04-28 | 0.460 | 901,200 | +0 | 0.95% | 414,552 |
| 2025-04-29 | 2025-04-25 | 0.460 | 901,200 | +0 | 0.95% | 414,552 |
| 2025-04-28 | 2025-04-24 | 0.460 | 901,200 | +0 | 0.95% | 414,552 |
| 2025-04-25 | 2025-04-23 | 0.440 | 901,200 | +0 | 0.95% | 396,528 |
| 2025-04-24 | 2025-04-22 | 0.415 | 901,200 | +0 | 0.95% | 373,998 |
| 2025-04-23 | 2025-04-17 | 0.480 | 901,200 | +0 | 0.95% | 432,576 |
| 2025-04-22 | 2025-04-16 | 0.440 | 901,200 | +0 | 0.95% | 396,528 |
| 2025-04-17 | 2025-04-15 | 0.470 | 901,200 | +0 | 0.95% | 423,564 |
| 2025-04-16 | 2025-04-14 | 0.470 | 901,200 | +0 | 0.95% | 423,564 |
| 2025-04-15 | 2025-04-11 | 0.475 | 901,200 | +0 | 0.95% | 428,070 |
| 2025-04-14 | 2025-04-10 | 0.400 | 901,200 | +0 | 0.95% | 360,480 |
| 2025-04-11 | 2025-04-09 | 0.400 | 901,200 | +0 | 0.95% | 360,480 |
| 2025-04-10 | 2025-04-08 | 0.400 | 901,200 | +0 | 0.95% | 360,480 |
| 2025-04-09 | 2025-04-07 | 0.400 | 901,200 | +0 | 0.95% | 360,480 |
| 2025-04-08 | 2025-04-03 | 0.400 | 901,200 | +0 | 0.95% | 360,480 |
| 2025-04-07 | 2025-04-02 | 0.400 | 901,200 | +0 | 0.95% | 360,480 |
| 2025-04-03 | 2025-04-01 | 0.400 | 901,200 | +0 | 0.95% | 360,480 |
| 2025-04-02 | 2025-03-31 | 0.395 | 901,200 | +0 | 0.95% | 355,974 |
| 2025-04-01 | 2025-03-28 | 0.395 | 901,200 | +0 | 0.95% | 355,974 |
| 2025-03-31 | 2025-03-27 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-28 | 2025-03-26 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-27 | 2025-03-25 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-26 | 2025-03-24 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-25 | 2025-03-21 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-24 | 2025-03-20 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-21 | 2025-03-19 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-20 | 2025-03-18 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-19 | 2025-03-17 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-18 | 2025-03-14 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-17 | 2025-03-13 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-14 | 2025-03-12 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-13 | 2025-03-11 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-12 | 2025-03-10 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-11 | 2025-03-07 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-10 | 2025-03-06 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-07 | 2025-03-05 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-06 | 2025-03-04 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-05 | 2025-03-03 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-04 | 2025-02-28 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-03-03 | 2025-02-27 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-02-28 | 2025-02-26 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-02-27 | 2025-02-25 | 0.455 | 901,200 | +0 | 0.95% | 410,046 |
| 2025-02-26 | 2025-02-24 | 0.455 | 901,200 | +0 | 0.95% | 410,046 |
| 2025-02-25 | 2025-02-21 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-02-24 | 2025-02-20 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-02-21 | 2025-02-19 | 0.425 | 901,200 | +0 | 0.95% | 383,010 |
| 2025-02-20 | 2025-02-18 | 0.420 | 901,200 | +0 | 0.95% | 378,504 |
| 2025-02-19 | 2025-02-17 | 0.415 | 901,200 | +0 | 0.95% | 373,998 |
| 2025-02-18 | 2025-02-14 | 0.405 | 901,200 | +0 | 0.95% | 364,986 |
| 2025-02-17 | 2025-02-13 | 0.405 | 901,200 | +0 | 0.95% | 364,986 |
| 2025-02-14 | 2025-02-12 | 0.405 | 901,200 | +0 | 0.95% | 364,986 |
| 2025-02-13 | 2025-02-11 | 0.405 | 901,200 | +0 | 0.95% | 364,986 |
| 2025-02-12 | 2025-02-10 | 0.405 | 901,200 | +0 | 0.95% | 364,986 |
| 2025-02-11 | 2025-02-07 | 0.405 | 901,200 | +0 | 0.95% | 364,986 |
| 2025-02-10 | 2025-02-06 | 0.405 | 901,200 | +0 | 0.95% | 364,986 |
| 2025-02-07 | 2025-02-05 | 0.405 | 901,200 | +0 | 0.95% | 364,986 |
| 2025-02-06 | 2025-02-04 | 0.405 | 901,200 | +0 | 0.95% | 364,986 |
| 2025-02-05 | 2025-02-03 | 0.405 | 901,200 | +0 | 0.95% | 364,986 |
| 2025-02-04 | 2025-01-28 | 0.405 | 901,200 | +0 | 0.95% | 364,986 |
| 2025-02-03 | 2025-01-24 | 0.405 | 901,200 | +0 | 0.95% | 364,986 |
| 2025-01-27 | 2025-01-23 | 0.400 | 901,200 | +0 | 0.95% | 360,480 |
| 2025-01-24 | 2025-01-22 | 0.400 | 901,200 | +0 | 0.95% | 360,480 |
| 2025-01-23 | 2025-01-21 | 0.400 | 901,200 | +0 | 0.95% | 360,480 |
| 2025-01-22 | 2025-01-20 | 0.380 | 901,200 | +0 | 0.95% | 342,456 |
| 2025-01-21 | 2025-01-17 | 0.415 | 901,200 | +0 | 0.95% | 373,998 |
| 2025-01-20 | 2025-01-16 | 0.415 | 901,200 | +0 | 0.95% | 373,998 |
| 2025-01-17 | 2025-01-15 | 0.415 | 901,200 | +0 | 0.95% | 373,998 |
| 2025-01-16 | 2025-01-14 | 0.415 | 901,200 | +0 | 0.95% | 373,998 |
| 2025-01-15 | 2025-01-13 | 0.415 | 901,200 | +0 | 0.95% | 373,998 |
| 2025-01-14 | 2025-01-10 | 0.415 | 901,200 | +0 | 0.95% | 373,998 |
| 2025-01-13 | 2025-01-09 | 0.415 | 901,200 | +0 | 0.95% | 373,998 |
| 2025-01-10 | 2025-01-08 | 0.415 | 901,200 | +0 | 0.95% | 373,998 |
| 2025-01-09 | 2025-01-07 | 0.415 | 901,200 | +0 | 0.95% | 373,998 |
| 2025-01-08 | 2025-01-06 | 0.400 | 901,200 | +0 | 0.95% | 360,480 |
| 2025-01-07 | 2025-01-03 | 0.400 | 901,200 | +0 | 0.95% | 360,480 |
| 2025-01-06 | 2025-01-02 | 0.465 | 901,200 | +0 | 0.95% | 419,058 |
| 2025-01-03 | 2024-12-31 | 0.465 | 901,200 | +0 | 0.95% | 419,058 |
| 2025-01-02 | 2024-12-27 | 0.460 | 901,200 | +0 | 0.95% | 414,552 |
| 2024-12-30 | 2024-12-24 | 0.425 | 901,200 | +0 | 0.95% | 383,010 |
| 2024-12-27 | 2024-12-20 | 0.500 | 901,200 | +0 | 0.95% | 450,600 |
| 2024-12-23 | 2024-12-19 | 0.540 | 901,200 | +0 | 0.95% | 486,648 |
| 2024-12-20 | 2024-12-18 | 0.540 | 901,200 | +0 | 0.95% | 486,648 |
| 2024-12-19 | 2024-12-17 | 0.540 | 901,200 | +0 | 0.95% | 486,648 |
| 2024-12-18 | 2024-12-16 | 0.540 | 901,200 | +0 | 0.95% | 486,648 |
| 2024-12-17 | 2024-12-13 | 0.405 | 901,200 | +0 | 0.95% | 364,986 |
| 2024-12-16 | 2024-12-12 | 0.335 | 901,200 | +0 | 0.95% | 301,902 |
| 2024-12-13 | 2024-12-11 | 0.320 | 901,200 | +0 | 0.95% | 288,384 |
| 2024-12-12 | 2024-12-10 | 0.300 | 901,200 | +0 | 0.95% | 270,360 |
| 2024-12-11 | 2024-12-09 | 0.300 | 901,200 | +0 | 0.95% | 270,360 |
| 2024-12-10 | 2024-12-06 | 0.320 | 901,200 | +0 | 0.95% | 288,384 |
| 2024-12-09 | 2024-12-05 | 0.275 | 901,200 | +0 | 0.95% | 247,830 |
| 2024-12-06 | 2024-12-04 | 0.280 | 901,200 | +0 | 0.95% | 252,336 |
| 2024-12-05 | 2024-12-03 | 0.280 | 901,200 | +0 | 0.95% | 252,336 |
| 2024-12-04 | 2024-12-02 | 0.280 | 901,200 | +0 | 0.95% | 252,336 |
| 2024-12-03 | 2024-11-29 | 0.280 | 901,200 | +0 | 0.95% | 252,336 |
| 2024-12-02 | 2024-11-28 | 0.280 | 901,200 | +0 | 0.95% | 252,336 |
| 2024-11-29 | 2024-11-27 | 0.280 | 901,200 | +0 | 0.95% | 252,336 |
| 2024-11-28 | 2024-11-26 | 0.280 | 901,200 | +0 | 0.95% | 252,336 |
| 2024-11-27 | 2024-11-25 | 0.280 | 901,200 | +0 | 0.95% | 252,336 |
| 2024-11-26 | 2024-11-22 | 0.290 | 901,200 | +0 | 0.95% | 261,348 |
| 2024-11-25 | 2024-11-21 | 0.290 | 901,200 | +0 | 0.95% | 261,348 |
| 2024-11-22 | 2024-11-20 | 0.270 | 901,200 | +0 | 0.95% | 243,324 |
| 2024-11-21 | 2024-11-19 | 0.270 | 901,200 | +0 | 0.95% | 243,324 |
| 2024-11-20 | 2024-11-18 | 0.270 | 901,200 | +0 | 0.95% | 243,324 |
| 2024-11-19 | 2024-11-15 | 0.270 | 901,200 | +0 | 0.95% | 243,324 |
| 2024-11-18 | 2024-11-14 | 0.270 | 901,200 | +0 | 0.95% | 243,324 |
| 2024-11-15 | 2024-11-13 | 0.270 | 901,200 | +0 | 0.95% | 243,324 |
| 2024-11-14 | 2024-11-12 | 0.270 | 901,200 | +0 | 0.95% | 243,324 |
| 2024-11-13 | 2024-11-11 | 0.270 | 901,200 | +0 | 0.95% | 243,324 |
| 2024-11-12 | 2024-11-08 | 0.270 | 901,200 | +0 | 0.95% | 243,324 |
| 2024-11-11 | 2024-11-07 | 0.270 | 901,200 | +0 | 0.95% | 243,324 |
| 2024-11-08 | 2024-11-06 | 0.270 | 901,200 | +0 | 0.95% | 243,324 |
| 2024-11-07 | 2024-11-05 | 0.270 | 901,200 | +0 | 0.95% | 243,324 |
| 2024-11-06 | 2024-11-04 | 0.270 | 901,200 | +0 | 0.95% | 243,324 |
| 2024-11-05 | 2024-11-01 | 0.270 | 901,200 | +0 | 0.95% | 243,324 |
| 2024-11-04 | 2024-10-31 | 0.290 | 901,200 | +0 | 0.95% | 261,348 |
| 2024-11-01 | 2024-10-30 | 0.300 | 901,200 | +0 | 0.95% | 270,360 |
| 2024-10-31 | 2024-10-29 | 0.350 | 901,200 | +0 | 0.95% | 315,420 |
| 2024-10-30 | 2024-10-28 | 0.350 | 901,200 | +0 | 0.95% | 315,420 |
| 2024-10-29 | 2024-10-25 | 0.350 | 901,200 | +0 | 0.95% | 315,420 |
| 2024-10-28 | 2024-10-24 | 0.350 | 901,200 | +0 | 0.95% | 315,420 |
| 2024-10-25 | 2024-10-23 | 0.350 | 901,200 | +0 | 0.95% | 315,420 |
| 2024-10-24 | 2024-10-22 | 0.350 | 901,200 | +0 | 0.95% | 315,420 |
| 2024-10-23 | 2024-10-21 | 0.350 | 901,200 | +0 | 0.95% | 315,420 |
| 2024-10-22 | 2024-10-18 | 0.350 | 901,200 | +0 | 0.95% | 315,420 |
| 2024-10-21 | 2024-10-17 | 0.320 | 901,200 | +0 | 0.95% | 288,384 |
| 2024-10-18 | 2024-10-16 | 0.305 | 901,200 | +0 | 0.95% | 274,866 |
| 2024-10-17 | 2024-10-15 | 0.325 | 901,200 | +0 | 0.95% | 292,890 |
| 2024-10-16 | 2024-10-14 | 0.455 | 901,200 | +0 | 0.95% | 410,046 |
| 2024-10-15 | 2024-10-10 | 0.460 | 901,200 | +2,000 | 0.95% | 414,552 |
| 2024-10-09 | 2024-10-07 | 0.530 | 899,200 | +8,000 | 0.95% | 476,576 |
| 2024-10-07 | 2024-10-03 | 0.600 | 891,200 | +98,400 | 0.94% | 534,720 |
| 2023-11-27 | 2023-11-23 | 1.010 | 792,800 | +2,000 | 0.90% | 800,728 |
| 2023-08-24 | 2023-08-22 | 1.220 | 790,800 | +8,400 | 0.89% | 964,776 |
| 2023-01-04 | 2022-12-30 | 1.640 | 782,400 | -800 | 1.05% | 1,283,136 |
| 2023-01-03 | 2022-12-29 | 1.610 | 783,200 | +4,000 | 1.05% | 1,260,952 |
| 2022-12-30 | 2022-12-28 | 1.800 | 779,200 | +6,000 | 1.05% | 1,402,560 |
| 2022-07-11 | 2022-07-07 | 1.600 | 773,200 | +22,800 | 1.04% | 1,237,120 |
| 2022-06-20 | 2022-06-16 | 1.420 | 750,400 | +400 | 1.01% | 1,065,568 |
| 2022-06-17 | 2022-06-15 | 1.330 | 750,000 | +50,400 | 1.01% | 997,500 |
| 2021-11-25 | 2021-11-23 | 2.000 | 699,600 | -4,000 | 0.94% | 1,399,200 |
| 2021-09-14 | 2021-09-10 | 1.690 | 703,600 | +50,000 | 0.95% | 1,189,084 |
| 2021-09-13 | 2021-09-09 | 1.750 | 653,600 | +1,600 | 0.88% | 1,143,800 |
| 2021-07-28 | 2021-07-26 | 1.860 | 652,000 | +10,000 | 0.88% | 1,212,720 |
| 2021-06-25 | 2021-06-23 | 1.520 | 642,000 | -8,400 | 0.86% | 975,840 |
| 2020-11-25 | 2020-11-23 | 1.590 | 650,400 | -400 | 0.88% | 1,034,136 |
| 2020-11-24 | 2020-11-20 | 1.600 | 650,800 | -19,600 | 0.88% | 1,041,280 |
| 2020-11-02 | 2020-10-29 | 1.550 | 670,400 | +50,000 | 0.90% | 1,039,120 |
| 2020-07-15 | 2020-07-13 | 1.350 | 620,400 | +1,600 | 0.84% | 837,540 |
| 2020-07-14 | 2020-07-10 | 1.360 | 618,800 | +6,800 | 0.83% | 841,568 |
| 2020-06-09 | 2020-06-05 | 1.350 | 612,000 | -1,200 | 0.82% | 826,200 |
| 2020-06-04 | 2020-06-02 | 1.350 | 613,200 | -800 | 0.83% | 827,820 |
| 2020-02-14 | 2020-02-12 | 1.600 | 614,000 | +52,000 | 0.83% | 982,400 |
| 2020-02-06 | 2020-02-04 | 1.930 | 562,000 | +400 | 0.76% | 1,084,660 |
| 2020-02-05 | 2020-02-03 | 2.080 | 561,600 | -14,800 | 0.76% | 1,168,128 |
| 2020-02-04 | 2020-01-31 | 3.000 | 576,400 | +18,800 | 0.78% | 1,729,200 |
| 2019-11-19 | 2019-11-15 | 1.600 | 557,600 | -13,200 | 0.75% | 892,160 |
| 2019-07-29 | 2019-07-25 | 2.100 | 570,800 | -400 | 0.77% | 1,198,680 |
| 2018-12-12 | 2018-12-10 | 2.600 | 571,200 | -400 | 0.77% | 1,485,120 |
| 2018-08-10 | 2018-08-08 | 3.000 | 571,600 | -20,000 | 0.77% | 1,714,800 |
| 2018-06-28 | 2018-06-26 | 2.380 | 591,600 | -5,200 | 0.80% | 1,408,008 |
| 2018-06-25 | 2018-06-21 | 2.250 | 596,800 | -3,200 | 0.80% | 1,342,800 |
| 2018-02-08 | 2018-02-06 | 2.600 | 600,000 | -2,000 | 0.81% | 1,560,000 |
| 2018-02-07 | 2018-02-05 | 2.800 | 602,000 | +10,000 | 0.81% | 1,685,600 |
| 2018-02-06 | 2018-02-02 | 2.900 | 592,000 | +20,000 | 0.80% | 1,716,800 |
| 2018-01-31 | 2018-01-29 | 2.750 | 572,000 | +8,400 | 0.77% | 1,573,000 |
| 2018-01-18 | 2018-01-16 | 2.800 | 563,600 | +1,600 | 0.76% | 1,578,080 |
| 2018-01-10 | 2018-01-08 | 3.050 | 562,000 | -5,200 | 0.76% | 1,714,100 |
| 2017-12-29 | 2017-12-27 | 3.000 | 567,200 | +8,800 | 0.76% | 1,701,600 |
| 2017-12-27 | 2017-12-21 | 2.850 | 558,400 | +1,600 | 0.75% | 1,591,440 |
| 2017-12-22 | 2017-12-20 | 2.300 | 556,800 | -20,000 | 0.75% | 1,280,640 |
| 2017-11-29 | 2017-11-27 | 1.710 | 576,800 | +800 | 0.78% | 986,328 |
| 2017-11-23 | 2017-11-21 | 1.510 | 576,000 | +10,400 | 0.78% | 869,760 |
| 2017-11-22 | 2017-11-20 | 1.400 | 565,600 | +5,200 | 0.76% | 791,840 |
| 2017-11-21 | 2017-11-17 | 1.480 | 560,400 | -6,000 | 0.75% | 829,392 |
| 2017-10-24 | 2017-10-20 | 1.350 | 566,400 | -73,200 | 0.76% | 764,640 |
| 2017-10-20 | 2017-10-18 | 1.270 | 639,600 | +72,000 | 0.86% | 812,292 |
| 2017-10-03 | 2017-09-28 | 1.290 | 567,600 | +400 | 0.76% | 732,204 |
| 2017-09-29 | 2017-09-27 | 1.300 | 567,200 | +800 | 0.76% | 737,360 |
| 2017-09-20 | 2017-09-18 | 1.410 | 566,400 | -56,000 | 0.76% | 798,624 |
| 2017-08-01 | 2017-07-28 | 1.120 | 622,400 | +2,800 | 0.84% | 697,088 |
| 2017-07-28 | 2017-07-26 | 1.110 | 619,600 | +1,600 | 0.83% | 687,756 |
| 2017-06-29 | 2017-06-27 | 1.400 | 618,000 | -17,200 | 0.83% | 865,200 |
| 2017-06-22 | 2017-06-20 | 1.450 | 635,200 | -400 | 0.86% | 921,040 |
| 2017-06-09 | 2017-06-07 | 1.530 | 635,600 | +9,600 | 0.86% | 972,468 |
| 2017-06-08 | 2017-06-06 | 1.630 | 626,000 | +8,000 | 0.84% | 1,020,380 |
| 2017-06-02 | 2017-05-31 | 1.100 | 618,000 | -49,600 | 0.83% | 679,800 |
| 2017-05-10 | 2017-05-08 | 1.310 | 667,600 | +49,600 | 0.90% | 874,556 |
| 2017-05-02 | 2017-04-27 | 1.310 | 618,000 | -136,000 | 0.83% | 809,580 |
| 2017-01-12 | 2017-01-10 | 1.440 | 754,000 | -37,200 | 1.02% | 1,085,760 |
| 2016-12-15 | 2016-12-13 | 1.410 | 791,200 | -21,200 | 1.07% | 1,115,592 |
| 2016-12-14 | 2016-12-12 | 1.330 | 812,400 | -50,000 | 1.09% | 1,080,492 |
| 2016-12-12 | 2016-12-08 | 1.420 | 862,400 | -71,600 | 1.16% | 1,224,608 |
| 2016-11-25 | 2016-11-23 | 1.410 | 934,000 | +400 | 1.26% | 1,316,940 |
| 2016-11-24 | 2016-11-22 | 1.450 | 933,600 | +400 | 1.26% | 1,353,720 |
| 2016-11-03 | 2016-11-01 | 1.470 | 933,200 | +31,200 | 1.26% | 1,371,804 |
| 2016-10-11 | 2016-10-06 | 1.550 | 902,000 | +56,000 | 1.21% | 1,398,100 |
| 2016-05-03 | 2016-04-28 | 1.420 | 846,000 | -2,400 | 1.14% | 1,201,320 |
| 2016-03-23 | 2016-03-21 | 1.380 | 848,400 | -1,200 | 1.14% | 1,170,792 |
| 2016-01-22 | 2016-01-20 | 1.420 | 849,600 | +60,800 | 1.14% | 1,206,432 |
| 2016-01-21 | 2016-01-19 | 1.430 | 788,800 | +3,600 | 1.06% | 1,127,984 |
| 2016-01-20 | 2016-01-18 | 1.570 | 785,200 | +6,800 | 1.06% | 1,232,764 |
| 2016-01-13 | 2016-01-11 | 1.600 | 778,400 | +8,000 | 1.05% | 1,245,440 |
| 2015-12-18 | 2015-12-16 | 1.620 | 770,400 | +24,000 | 1.04% | 1,248,048 |
| 2015-12-08 | 2015-12-04 | 1.980 | 746,400 | +13,200 | 1.01% | 1,477,872 |
| 2015-09-10 | 2015-09-08 | 1.890 | 733,200 | +400 | 0.99% | 1,385,748 |
| 2015-08-27 | 2015-08-25 | 1.880 | 732,800 | -52,000 | 0.99% | 1,377,664 |
| 2015-07-15 | 2015-07-13 | 2.390 | 784,800 | +2,400 | 1.06% | 1,875,672 |
| 2015-07-08 | 2015-07-06 | 2.230 | 782,400 | -4,000 | 1.05% | 1,744,752 |
| 2015-07-07 | 2015-07-03 | 2.600 | 786,400 | -10,000 | 1.06% | 2,044,640 |
| 2015-07-02 | 2015-06-29 | 2.850 | 796,400 | -8,800 | 1.07% | 2,269,740 |
| 2015-06-30 | 2015-06-26 | 3.100 | 805,200 | +24,000 | 1.08% | 2,496,120 |
| 2015-06-26 | 2015-06-24 | 3.150 | 781,200 | -4,000 | 1.05% | 2,460,780 |
| 2015-06-25 | 2015-06-23 | 3.150 | 785,200 | +23,600 | 1.06% | 2,473,380 |
| 2015-06-24 | 2015-06-22 | 3.150 | 761,600 | +24,400 | 1.03% | 2,399,040 |
| 2015-06-22 | 2015-06-18 | 3.550 | 737,200 | -80,000 | 0.99% | 2,617,060 |
| 2015-06-17 | 2015-06-15 | 3.550 | 817,200 | +4,800 | 1.10% | 2,901,060 |
| 2015-06-15 | 2015-06-11 | 3.350 | 812,400 | -8,400 | 1.09% | 2,721,540 |
| 2015-06-11 | 2015-06-09 | 3.700 | 820,800 | +4,000 | 1.11% | 3,036,960 |
| 2015-06-09 | 2015-06-05 | 3.750 | 816,800 | +30,000 | 1.10% | 3,063,000 |
| 2015-06-08 | 2015-06-04 | 3.500 | 786,800 | -13,600 | 1.06% | 2,753,800 |
| 2015-06-04 | 2015-06-02 | 3.800 | 800,400 | -400 | 1.08% | 3,041,520 |
| 2015-06-03 | 2015-06-01 | 3.250 | 800,800 | -1,200 | 1.08% | 2,602,600 |
| 2015-06-02 | 2015-05-29 | 3.200 | 802,000 | +1,200 | 1.08% | 2,566,400 |
| 2015-06-01 | 2015-05-28 | 3.250 | 800,800 | +4,000 | 1.08% | 2,602,600 |
| 2015-05-29 | 2015-05-27 | 3.250 | 796,800 | +18,400 | 1.07% | 2,589,600 |
| 2015-05-28 | 2015-05-26 | 3.200 | 778,400 | +1,600 | 1.05% | 2,490,880 |
| 2015-05-27 | 2015-05-22 | 3.100 | 776,800 | +137,200 | 1.05% | 2,408,080 |
| 2015-05-26 | 2015-05-21 | 2.950 | 639,600 | +8,400 | 0.86% | 1,886,820 |
| 2015-05-22 | 2015-05-20 | 2.950 | 631,200 | +1,200 | 0.85% | 1,862,040 |
| 2015-05-21 | 2015-05-19 | 2.950 | 630,000 | +250,000 | 0.85% | 1,858,500 |
| 2015-05-15 | 2015-05-13 | 2.700 | 380,000 | -28,000 | 0.51% | 1,026,000 |
| 2015-05-08 | 2015-05-06 | 2.900 | 408,000 | -28,000 | 0.55% | 1,183,200 |
| 2015-05-07 | 2015-05-05 | 2.850 | 436,000 | -2,800 | 0.59% | 1,242,600 |
| 2015-05-06 | 2015-05-04 | 3.100 | 438,800 | +40,400 | 0.59% | 1,360,280 |
| 2015-05-05 | 2015-04-30 | 3.200 | 398,400 | +25,200 | 0.54% | 1,274,880 |
| 2015-04-24 | 2015-04-22 | 2.300 | 373,200 | -62,000 | 0.50% | 858,360 |
| 2015-04-17 | 2015-04-15 | 2.310 | 435,200 | -12,800 | 0.59% | 1,005,312 |
| 2015-04-16 | 2015-04-14 | 2.320 | 448,000 | +58,000 | 0.60% | 1,039,360 |
| 2015-04-15 | 2015-04-13 | 2.450 | 390,000 | -33,200 | 0.53% | 955,500 |
| 2015-04-14 | 2015-04-10 | 2.250 | 423,200 | -48,000 | 0.57% | 952,200 |
| 2015-04-10 | 2015-04-08 | 2.340 | 471,200 | -400 | 0.63% | 1,102,608 |
| 2015-01-09 | 2015-01-07 | 2.250 | 471,600 | -11,600 | 0.64% | 1,061,100 |
| 2014-12-29 | 2014-12-22 | 2.150 | 483,200 | -2,000 | 0.65% | 1,038,880 |
| 2014-12-18 | 2014-12-16 | 2.260 | 485,200 | -11,600 | 0.65% | 1,096,552 |
| 2014-12-16 | 2014-12-12 | 2.380 | 496,800 | -83,200 | 0.67% | 1,182,384 |
| 2014-12-10 | 2014-12-08 | 2.340 | 580,000 | -2,400 | 0.78% | 1,357,200 |
| 2014-12-01 | 2014-11-27 | 2.400 | 582,400 | +12,400 | 0.78% | 1,397,760 |
| 2014-11-28 | 2014-11-26 | 2.440 | 570,000 | -10,400 | 0.77% | 1,390,800 |
| 2014-11-27 | 2014-11-25 | 2.300 | 580,400 | +10,400 | 0.78% | 1,334,920 |
| 2014-11-24 | 2014-11-20 | 2.240 | 570,000 | -21,200 | 0.77% | 1,276,800 |
| 2014-11-17 | 2014-11-13 | 2.230 | 591,200 | -2,000 | 0.80% | 1,318,376 |
| 2014-11-10 | 2014-11-06 | 2.220 | 593,200 | +2,400 | 0.80% | 1,316,904 |
| 2014-11-05 | 2014-11-03 | 2.190 | 590,800 | +6,000 | 0.80% | 1,293,852 |
| 2014-11-04 | 2014-10-31 | 2.210 | 584,800 | +4,400 | 0.79% | 1,292,408 |
| 2014-10-30 | 2014-10-28 | 2.200 | 580,400 | -7,600 | 0.78% | 1,276,880 |
| 2014-10-23 | 2014-10-21 | 2.200 | 588,000 | -15,600 | 0.79% | 1,293,600 |
| 2014-10-16 | 2014-10-14 | 2.380 | 603,600 | -4,000 | 0.81% | 1,436,568 |
| 2014-10-14 | 2014-10-10 | 2.240 | 607,600 | -20,000 | 0.82% | 1,361,024 |
| 2014-10-07 | 2014-10-03 | 2.200 | 627,600 | -24,400 | 0.85% | 1,380,720 |
| 2014-10-06 | 2014-09-30 | 2.270 | 652,000 | -28,000 | 0.88% | 1,480,040 |
| 2014-09-26 | 2014-09-24 | 2.380 | 680,000 | +6,000 | 0.92% | 1,618,400 |
| 2014-09-25 | 2014-09-23 | 2.300 | 674,000 | -16,800 | 0.91% | 1,550,200 |
| 2014-09-23 | 2014-09-19 | 2.320 | 690,800 | -8,400 | 0.93% | 1,602,656 |
| 2014-09-17 | 2014-09-15 | 2.340 | 699,200 | +16,800 | 0.94% | 1,636,128 |
| 2014-09-05 | 2014-09-03 | 2.280 | 682,400 | -40,800 | 0.92% | 1,555,872 |
| 2014-09-02 | 2014-08-29 | 2.270 | 723,200 | +4,000 | 0.97% | 1,641,664 |
| 2014-09-01 | 2014-08-28 | 2.280 | 719,200 | +15,200 | 0.97% | 1,639,776 |
| 2014-08-18 | 2014-08-14 | 2.500 | 704,000 | -20,000 | 0.95% | 1,760,000 |
| 2014-08-14 | 2014-08-12 | 2.470 | 724,000 | -800 | 0.98% | 1,788,280 |
| 2014-07-30 | 2014-07-28 | 2.160 | 724,800 | -5,200 | 0.98% | 1,565,568 |
| 2014-07-23 | 2014-07-21 | 2.180 | 730,000 | -2,000 | 0.98% | 1,591,400 |
| 2014-07-10 | 2014-07-08 | 2.220 | 732,000 | -20,400 | 0.99% | 1,625,040 |
| 2014-07-09 | 2014-07-07 | 2.200 | 752,400 | -17,600 | 1.01% | 1,655,280 |
| 2014-07-04 | 2014-07-02 | 2.210 | 770,000 | +15,600 | 1.04% | 1,701,700 |
| 2014-07-03 | 2014-06-30 | 2.200 | 754,400 | +10,400 | 1.02% | 1,659,680 |
| 2014-06-26 | 2014-06-24 | 2.270 | 744,000 | -12,400 | 1.00% | 1,688,880 |
| 2014-06-17 | 2014-06-13 | 2.300 | 756,400 | +4,000 | 1.02% | 1,739,720 |
| 2014-06-09 | 2014-06-05 | 2.400 | 752,400 | -10,000 | 1.01% | 1,805,760 |
| 2014-05-23 | 2014-05-21 | 2.470 | 762,400 | -400 | 1.03% | 1,883,128 |
| 2014-05-19 | 2014-05-15 | 2.550 | 762,800 | +8,400 | 1.03% | 1,945,140 |
| 2014-05-07 | 2014-05-02 | 2.600 | 754,400 | -7,600 | 1.02% | 1,961,440 |
| 2014-04-30 | 2014-04-28 | 2.700 | 762,000 | +8,400 | 1.03% | 2,057,400 |
| 2014-04-15 | 2014-04-11 | 2.750 | 753,600 | +7,600 | 1.01% | 2,072,400 |
| 2014-04-10 | 2014-04-08 | 2.900 | 746,000 | +21,200 | 1.00% | 2,163,400 |
| 2014-04-04 | 2014-04-02 | 2.700 | 724,800 | +10,000 | 0.98% | 1,956,960 |
| 2014-03-18 | 2014-03-14 | 2.850 | 714,800 | -1,200 | 0.96% | 2,037,180 |
| 2014-03-17 | 2014-03-13 | 2.750 | 716,000 | +12,000 | 0.96% | 1,969,000 |
| 2014-03-07 | 2014-03-05 | 2.950 | 704,000 | +11,200 | 0.95% | 2,076,800 |
| 2014-03-05 | 2014-03-03 | 2.800 | 692,800 | +10,000 | 0.93% | 1,939,840 |
| 2014-02-25 | 2014-02-21 | 2.600 | 682,800 | -2,800 | 0.92% | 1,775,280 |
| 2014-02-10 | 2014-02-06 | 2.470 | 685,600 | +10,000 | 0.92% | 1,693,432 |
| 2014-02-05 | 2014-01-30 | 2.410 | 675,600 | +800 | 0.91% | 1,628,196 |
| 2014-01-15 | 2014-01-13 | 2.700 | 674,800 | +8,000 | 0.91% | 1,821,960 |
| 2014-01-10 | 2014-01-08 | 2.600 | 666,800 | +7,600 | 0.90% | 1,733,680 |
| 2013-12-30 | 2013-12-24 | 2.900 | 659,200 | -5,200 | 0.89% | 1,911,680 |
| 2013-12-27 | 2013-12-20 | 2.850 | 664,400 | -10,000 | 0.89% | 1,893,540 |
| 2013-12-19 | 2013-12-17 | 3.400 | 674,400 | -6,400 | 0.91% | 2,292,960 |
| 2013-12-17 | 2013-12-13 | 3.500 | 680,800 | -800 | 0.92% | 2,382,800 |
| 2013-12-13 | 2013-12-11 | 3.450 | 681,600 | -8,800 | 0.92% | 2,351,520 |
| 2013-12-12 | 2013-12-10 | 3.500 | 690,400 | +6,800 | 0.93% | 2,416,400 |
| 2013-12-11 | 2013-12-09 | 3.600 | 683,600 | -40,400 | 0.92% | 2,460,960 |
| 2013-12-10 | 2013-12-06 | 3.300 | 724,000 | +4,000 | 0.98% | 2,389,200 |
| 2013-12-05 | 2013-12-03 | 3.150 | 720,000 | -19,200 | 0.97% | 2,268,000 |
| 2013-11-11 | 2013-11-07 | 3.000 | 739,200 | +24,400 | 1.00% | 2,217,600 |
| 2013-11-07 | 2013-11-05 | 3.000 | 714,800 | +3,600 | 0.96% | 2,144,400 |
| 2013-11-06 | 2013-11-04 | 3.000 | 711,200 | +800 | 0.96% | 2,133,600 |
| 2013-10-28 | 2013-10-24 | 3.150 | 710,400 | -6,000 | 0.96% | 2,237,760 |
| 2013-10-25 | 2013-10-23 | 3.200 | 716,400 | -8,000 | 0.96% | 2,292,480 |
| 2013-10-24 | 2013-10-22 | 3.400 | 724,400 | +53,600 | 0.98% | 2,462,960 |
| 2013-10-23 | 2013-10-21 | 3.300 | 670,800 | -400 | 0.90% | 2,213,640 |
| 2013-10-22 | 2013-10-18 | 3.300 | 671,200 | +3,600 | 0.90% | 2,214,960 |
| 2013-10-21 | 2013-10-17 | 3.400 | 667,600 | +2,800 | 0.90% | 2,269,840 |
| 2013-10-15 | 2013-10-10 | 3.150 | 664,800 | +5,600 | 0.90% | 2,094,120 |
| 2013-10-10 | 2013-10-08 | 2.950 | 659,200 | +12,400 | 0.89% | 1,944,640 |
| 2013-10-09 | 2013-10-07 | 3.000 | 646,800 | +9,600 | 0.87% | 1,940,400 |
| 2013-10-07 | 2013-10-03 | 3.000 | 637,200 | -8,400 | 0.86% | 1,911,600 |
| 2013-09-30 | 2013-09-26 | 2.700 | 645,600 | -5,200 | 0.87% | 1,743,120 |
| 2013-09-23 | 2013-09-18 | 2.320 | 650,800 | +56,800 | 0.88% | 1,509,856 |
| 2013-09-16 | 2013-09-12 | 2.100 | 594,000 | +19,200 | 0.80% | 1,247,400 |
| 2013-09-13 | 2013-09-11 | 2.180 | 574,800 | +17,200 | 0.77% | 1,253,064 |
| 2013-09-03 | 2013-08-30 | 2.120 | 557,600 | +4,000 | 0.75% | 1,182,112 |
| 2013-08-29 | 2013-08-27 | 2.000 | 553,600 | +400 | 0.75% | 1,107,200 |
| 2013-08-28 | 2013-08-26 | 2.030 | 553,200 | +24,400 | 0.75% | 1,122,996 |
| 2013-08-26 | 2013-08-22 | 2.010 | 528,800 | +26,800 | 0.71% | 1,062,888 |
| 2013-08-23 | 2013-08-21 | 2.070 | 502,000 | +48,400 | 0.68% | 1,039,140 |
| 2013-07-23 | 2013-07-19 | 1.910 | 453,600 | +3,600 | 0.61% | 866,376 |
| 2013-06-06 | 2013-06-04 | 2.170 | 450,000 | -400 | 0.61% | 976,500 |
| 2013-05-06 | 2013-05-02 | 2.000 | 450,400 | -2,000 | 0.61% | 900,800 |
| 2013-04-23 | 2013-04-19 | 1.800 | 452,400 | -800 | 0.61% | 814,320 |
| 2013-03-28 | 2013-03-26 | 2.400 | 453,200 | +400 | 0.61% | 1,087,680 |
| 2013-03-27 | 2013-03-25 | 2.420 | 452,800 | -10,000 | 0.61% | 1,095,776 |
| 2013-03-14 | 2013-03-12 | 2.500 | 462,800 | -11,600 | 0.62% | 1,157,000 |
| 2013-03-13 | 2013-03-11 | 2.490 | 474,400 | -2,400 | 0.64% | 1,181,256 |
| 2013-02-25 | 2013-02-21 | 2.500 | 476,800 | +400 | 0.64% | 1,192,000 |
| 2013-02-20 | 2013-02-18 | 2.600 | 476,400 | -20,000 | 0.64% | 1,238,640 |
| 2013-01-28 | 2013-01-24 | 2.340 | 496,400 | -400 | 0.67% | 1,161,576 |
| 2013-01-24 | 2013-01-22 | 2.350 | 496,800 | +5,200 | 0.67% | 1,167,480 |
| 2013-01-21 | 2013-01-17 | 2.290 | 491,600 | +400 | 0.66% | 1,125,764 |
| 2013-01-17 | 2013-01-15 | 2.460 | 491,200 | -2,800 | 0.66% | 1,208,352 |
| 2013-01-15 | 2013-01-11 | 2.100 | 494,000 | +2,400 | 0.67% | 1,037,400 |
| 2013-01-14 | 2013-01-10 | 2.250 | 491,600 | -5,200 | 0.66% | 1,106,100 |
| 2013-01-11 | 2013-01-09 | 2.150 | 496,800 | -2,000 | 0.67% | 1,068,120 |
| 2013-01-10 | 2013-01-08 | 2.020 | 498,800 | -3,200 | 0.67% | 1,007,576 |
| 2013-01-09 | 2013-01-07 | 1.960 | 502,000 | +7,600 | 0.68% | 983,920 |
| 2013-01-08 | 2013-01-04 | 2.030 | 494,400 | +800 | 0.67% | 1,003,632 |
| 2013-01-07 | 2013-01-03 | 2.050 | 493,600 | +400 | 0.66% | 1,011,880 |
| 2012-12-20 | 2012-12-18 | 1.900 | 493,200 | +6,000 | 0.66% | 937,080 |
| 2012-12-13 | 2012-12-11 | 1.940 | 487,200 | +2,400 | 0.66% | 945,168 |
| 2012-12-11 | 2012-12-07 | 1.950 | 484,800 | +15,600 | 0.65% | 945,360 |
| 2012-11-29 | 2012-11-27 | 1.900 | 469,200 | +23,200 | 0.63% | 891,480 |
| 2012-11-20 | 2012-11-16 | 1.840 | 446,000 | +3,200 | 0.60% | 820,640 |
| 2012-10-22 | 2012-10-18 | 1.800 | 442,800 | +800 | 0.60% | 797,040 |
| 2012-09-13 | 2012-09-11 | 1.720 | 442,000 | -12,800 | 0.60% | 760,240 |
| 2012-09-12 | 2012-09-10 | 1.790 | 454,800 | +2,000 | 0.61% | 814,092 |
| 2012-08-30 | 2012-08-28 | 1.950 | 452,800 | +14,000 | 0.61% | 882,960 |
| 2012-08-21 | 2012-08-17 | 2.020 | 438,800 | -9,200 | 0.59% | 886,376 |
| 2012-07-10 | 2012-07-06 | 1.920 | 448,000 | +16,000 | 0.60% | 860,160 |
| 2012-06-22 | 2012-06-20 | 1.950 | 432,000 | +10,000 | 0.58% | 842,400 |
| 2012-06-15 | 2012-06-13 | 2.010 | 422,000 | -800 | 0.57% | 848,220 |
| 2012-05-14 | 2012-05-10 | 2.260 | 422,800 | +10,000 | 0.57% | 955,528 |
| 2012-05-09 | 2012-05-07 | 2.330 | 412,800 | +5,200 | 0.56% | 961,824 |
| 2012-04-20 | 2012-04-18 | 2.200 | 407,600 | +2,000 | 0.55% | 896,720 |
| 2012-04-13 | 2012-04-11 | 2.400 | 405,600 | +80,000 | 0.55% | 973,440 |
| 2012-04-12 | 2012-04-10 | 2.600 | 325,600 | +800 | 0.44% | 846,560 |
| 2012-04-02 | 2012-03-29 | 2.800 | 324,800 | -400 | 0.44% | 909,440 |
| 2012-03-29 | 2012-03-27 | 3.000 | 325,200 | +1,600 | 0.44% | 975,600 |
| 2012-03-15 | 2012-03-13 | 2.750 | 323,600 | -2,000 | 0.44% | 889,900 |
| 2012-03-09 | 2012-03-07 | 2.650 | 325,600 | -10,000 | 0.44% | 862,840 |
| 2012-02-29 | 2012-02-27 | 2.850 | 335,600 | -8,000 | 0.45% | 956,460 |
| 2012-02-21 | 2012-02-17 | 2.900 | 343,600 | -2,400 | 0.46% | 996,440 |
| 2012-02-20 | 2012-02-16 | 2.950 | 346,000 | -17,200 | 0.47% | 1,020,700 |
| 2012-02-17 | 2012-02-15 | 2.500 | 363,200 | +10,000 | 0.49% | 908,000 |
| 2012-02-13 | 2012-02-09 | 2.750 | 353,200 | +10,000 | 0.48% | 971,300 |
| 2012-01-27 | 2012-01-20 | 2.400 | 343,200 | +20,000 | 0.46% | 823,680 |
| 2012-01-26 | 2012-01-19 | 2.420 | 323,200 | +6,400 | 0.44% | 782,144 |
| 2012-01-20 | 2012-01-18 | 2.340 | 316,800 | +9,600 | 0.43% | 741,312 |
| 2012-01-19 | 2012-01-17 | 2.330 | 307,200 | +4,400 | 0.41% | 715,776 |
| 2012-01-03 | 2011-12-29 | 2.400 | 302,800 | -1,600 | 0.41% | 726,720 |
| 2011-12-12 | 2011-12-08 | 2.480 | 304,400 | +800 | 0.41% | 754,912 |
| 2011-12-01 | 2011-11-29 | 2.600 | 303,600 | +40,000 | 0.41% | 789,360 |
| 2011-11-28 | 2011-11-24 | 2.500 | 263,600 | -10,000 | 0.36% | 659,000 |
| 2011-10-31 | 2011-10-27 | 2.600 | 273,600 | +20,000 | 0.37% | 711,360 |
| 2011-10-25 | 2011-10-21 | 2.490 | 253,600 | +2,000 | 0.34% | 631,464 |
| 2011-09-08 | 2011-09-06 | 2.850 | 251,600 | -10,800 | 0.34% | 717,060 |
| 2011-08-11 | 2011-08-09 | 3.000 | 262,400 | -400 | 0.35% | 787,200 |
| 2011-07-28 | 2011-07-26 | 3.850 | 262,800 | +400 | 0.35% | 1,011,780 |
| 2011-07-25 | 2011-07-21 | 3.900 | 262,400 | -800 | 0.35% | 1,023,360 |
| 2011-07-05 | 2011-06-30 | 4.150 | 263,200 | +400 | 0.35% | 1,092,280 |
| 2011-06-23 | 2011-06-21 | 4.300 | 262,800 | +5,200 | 0.35% | 1,130,040 |
| 2011-06-15 | 2011-06-13 | 5.000 | 257,600 | +16,000 | 0.35% | 1,288,000 |
| 2011-06-13 | 2011-06-09 | 5.200 | 241,600 | +400 | 0.33% | 1,256,320 |
| 2011-06-07 | 2011-06-02 | 5.500 | 241,200 | -4,000 | 0.32% | 1,326,600 |
| 2011-06-03 | 2011-06-01 | 5.500 | 245,200 | +10,000 | 0.33% | 1,348,600 |
| 2011-05-24 | 2011-05-20 | 5.800 | 235,200 | -4,000 | 0.32% | 1,364,160 |
| 2011-05-05 | 2011-05-03 | 5.800 | 239,200 | -6,400 | 0.32% | 1,387,360 |
| 2011-04-28 | 2011-04-26 | 6.100 | 245,600 | -2,000 | 0.33% | 1,498,160 |
| 2011-04-20 | 2011-04-18 | 6.300 | 247,600 | +2,400 | 0.33% | 1,559,880 |
| 2011-04-15 | 2011-04-13 | 6.700 | 245,200 | -400 | 0.33% | 1,642,840 |
| 2011-04-14 | 2011-04-12 | 6.300 | 245,600 | -10,000 | 0.33% | 1,547,280 |
| 2011-04-11 | 2011-04-07 | 6.200 | 255,600 | +10,000 | 0.34% | 1,584,720 |
| 2011-04-08 | 2011-04-06 | 6.200 | 245,600 | -10,000 | 0.33% | 1,522,720 |
| 2011-04-07 | 2011-04-04 | 6.700 | 255,600 | +2,400 | 0.34% | 1,712,520 |
| 2011-04-04 | 2011-03-31 | 5.800 | 253,200 | -12,000 | 0.34% | 1,468,560 |
| 2011-04-01 | 2011-03-30 | 5.800 | 265,200 | +400 | 0.36% | 1,538,160 |
| 2011-03-31 | 2011-03-29 | 5.900 | 264,800 | +5,600 | 0.36% | 1,562,320 |
| 2011-03-25 | 2011-03-23 | 6.000 | 259,200 | +2,000 | 0.35% | 1,555,200 |
| 2011-03-18 | 2011-03-16 | 6.100 | 257,200 | -14,800 | 0.35% | 1,568,920 |
| 2011-03-17 | 2011-03-15 | 6.200 | 272,000 | -21,600 | 0.37% | 1,686,400 |
| 2011-03-16 | 2011-03-14 | 6.600 | 293,600 | -800 | 0.40% | 1,937,760 |
| 2011-03-14 | 2011-03-10 | 6.700 | 294,400 | +12,000 | 0.40% | 1,972,480 |
| 2011-03-11 | 2011-03-09 | 6.900 | 282,400 | +12,800 | 0.38% | 1,948,560 |
| 2011-03-10 | 2011-03-08 | 5.700 | 269,600 | +6,400 | 0.36% | 1,536,720 |
| 2011-03-08 | 2011-03-04 | 5.700 | 263,200 | +2,000 | 0.35% | 1,500,240 |
| 2011-03-07 | 2011-03-03 | 5.500 | 261,200 | -12,000 | 0.35% | 1,436,600 |
| 2011-03-03 | 2011-03-01 | 5.600 | 273,200 | +3,600 | 0.37% | 1,529,920 |
| 2011-03-02 | 2011-02-28 | 5.800 | 269,600 | -10,000 | 0.36% | 1,563,680 |
| 2011-02-28 | 2011-02-24 | 5.900 | 279,600 | -2,400 | 0.38% | 1,649,640 |
| 2011-02-24 | 2011-02-22 | 6.200 | 282,000 | -2,400 | 0.38% | 1,748,400 |
| 2011-02-15 | 2011-02-11 | 6.600 | 284,400 | -6,000 | 0.38% | 1,877,040 |
| 2011-02-14 | 2011-02-10 | 6.400 | 290,400 | +6,000 | 0.39% | 1,858,560 |
| 2011-02-11 | 2011-02-09 | 6.600 | 284,400 | +400 | 0.38% | 1,877,040 |
| 2011-02-10 | 2011-02-08 | 6.700 | 284,000 | +6,800 | 0.38% | 1,902,800 |
| 2011-02-09 | 2011-02-07 | 6.500 | 277,200 | -12,000 | 0.37% | 1,801,800 |
| 2011-01-28 | 2011-01-26 | 6.600 | 289,200 | -11,200 | 0.39% | 1,908,720 |
| 2011-01-19 | 2011-01-17 | 7.000 | 300,400 | -400 | 0.40% | 2,102,800 |
| 2011-01-17 | 2011-01-13 | 7.000 | 300,800 | +800 | 0.41% | 2,105,600 |
| 2011-01-14 | 2011-01-12 | 7.100 | 300,000 | +400 | 0.40% | 2,130,000 |
| 2011-01-06 | 2011-01-04 | 7.400 | 299,600 | -3,200 | 0.40% | 2,217,040 |
| 2011-01-04 | 2010-12-31 | 7.000 | 302,800 | +10,800 | 0.41% | 2,119,600 |
| 2011-01-03 | 2010-12-29 | 7.500 | 292,000 | -3,200 | 0.39% | 2,190,000 |
| 2010-12-30 | 2010-12-28 | 7.300 | 295,200 | -2,000 | 0.40% | 2,154,960 |
| 2010-12-29 | 2010-12-24 | 7.400 | 297,200 | +6,800 | 0.40% | 2,199,280 |
| 2010-12-23 | 2010-12-21 | 7.500 | 290,400 | -3,200 | 0.39% | 2,178,000 |
| 2010-12-17 | 2010-12-15 | 8.300 | 293,600 | +10,400 | 0.40% | 2,436,880 |
| 2010-12-16 | 2010-12-14 | 8.400 | 283,200 | -6,000 | 0.38% | 2,378,880 |
| 2010-12-15 | 2010-12-13 | 8.400 | 289,200 | +2,800 | 0.39% | 2,429,280 |
| 2010-12-14 | 2010-12-10 | 8.500 | 286,400 | +400 | 0.39% | 2,434,400 |
| 2010-12-13 | 2010-12-09 | 8.600 | 286,000 | -6,800 | 0.39% | 2,459,600 |
| 2010-12-10 | 2010-12-08 | 8.600 | 292,800 | +4,800 | 0.39% | 2,518,080 |
| 2010-12-08 | 2010-12-06 | 8.700 | 288,000 | +19,600 | 0.39% | 2,505,600 |
| 2010-12-06 | 2010-12-02 | 8.800 | 268,400 | -2,800 | 0.36% | 2,361,920 |
| 2010-11-26 | 2010-11-24 | 8.600 | 271,200 | +1,600 | 0.37% | 2,332,320 |
| 2010-11-25 | 2010-11-23 | 8.600 | 269,600 | +400 | 0.36% | 2,318,560 |
| 2010-11-24 | 2010-11-22 | 8.700 | 269,200 | +1,200 | 0.36% | 2,342,040 |
| 2010-11-19 | 2010-11-17 | 8.600 | 268,000 | +8,800 | 0.36% | 2,304,800 |
| 2010-11-17 | 2010-11-15 | 9.100 | 259,200 | -54,400 | 0.35% | 2,358,720 |
| 2010-11-16 | 2010-11-12 | 9.200 | 313,600 | +1,600 | 0.42% | 2,885,120 |
| 2010-11-15 | 2010-11-11 | 9.500 | 312,000 | -46,000 | 0.42% | 2,964,000 |
| 2010-11-12 | 2010-11-10 | 9.900 | 358,000 | +89,200 | 0.48% | 3,544,200 |
| 2010-11-11 | 2010-11-09 | 9.300 | 268,800 | -10,000 | 0.36% | 2,499,840 |
| 2010-11-10 | 2010-11-08 | 9.400 | 278,800 | +400 | 0.38% | 2,620,720 |
| 2010-11-09 | 2010-11-05 | 9.300 | 278,400 | +24,000 | 0.37% | 2,589,120 |
| 2010-11-08 | 2010-11-04 | 9.100 | 254,400 | +400 | 0.34% | 2,315,040 |
| 2010-11-04 | 2010-11-02 | 9.100 | 254,000 | +18,400 | 0.34% | 2,311,400 |
| 2010-11-02 | 2010-10-29 | 9.100 | 235,600 | +7,200 | 0.32% | 2,143,960 |
| 2010-10-29 | 2010-10-27 | 9.300 | 228,400 | -3,600 | 0.31% | 2,124,120 |
| 2010-10-27 | 2010-10-25 | 9.700 | 232,000 | -2,400 | 0.31% | 2,250,400 |
| 2010-10-26 | 2010-10-22 | 9.700 | 234,400 | -13,200 | 0.32% | 2,273,680 |
| 2010-10-25 | 2010-10-21 | 9.800 | 247,600 | +2,000 | 0.33% | 2,426,480 |
| 2010-10-18 | 2010-10-14 | 9.400 | 245,600 | +2,800 | 0.33% | 2,308,640 |
| 2010-10-14 | 2010-10-12 | 9.100 | 242,800 | -5,600 | 0.33% | 2,209,480 |
| 2010-10-13 | 2010-10-11 | 9.200 | 248,400 | +800 | 0.33% | 2,285,280 |
| 2010-10-12 | 2010-10-08 | 9.400 | 247,600 | +2,400 | 0.33% | 2,327,440 |
| 2010-10-08 | 2010-10-06 | 9.500 | 245,200 | -8,400 | 0.33% | 2,329,400 |
| 2010-10-07 | 2010-10-05 | 10.100 | 253,600 | +2,000 | 0.34% | 2,561,360 |
| 2010-10-06 | 2010-10-04 | 9.200 | 251,600 | -5,600 | 0.34% | 2,314,720 |
| 2010-10-05 | 2010-09-30 | 8.300 | 257,200 | +3,600 | 0.35% | 2,134,760 |
| 2010-10-04 | 2010-09-29 | 8.700 | 253,600 | -4,800 | 0.34% | 2,206,320 |
| 2010-09-30 | 2010-09-28 | 8.900 | 258,400 | +4,000 | 0.35% | 2,299,760 |
| 2010-09-29 | 2010-09-27 | 9.000 | 254,400 | +13,600 | 0.34% | 2,289,600 |
| 2010-09-27 | 2010-09-22 | 9.100 | 240,800 | -4,000 | 0.32% | 2,191,280 |
| 2010-09-20 | 2010-09-16 | 9.300 | 244,800 | -10,800 | 0.33% | 2,276,640 |
| 2010-09-17 | 2010-09-15 | 9.200 | 255,600 | +1,600 | 0.34% | 2,351,520 |
| 2010-09-16 | 2010-09-14 | 9.300 | 254,000 | +10,800 | 0.34% | 2,362,200 |
| 2010-09-13 | 2010-09-09 | 9.200 | 243,200 | -18,800 | 0.33% | 2,237,440 |
| 2010-09-10 | 2010-09-08 | 9.300 | 262,000 | +8,800 | 0.35% | 2,436,600 |
| 2010-09-09 | 2010-09-07 | 9.400 | 253,200 | -60,000 | 0.34% | 2,380,080 |
| 2010-09-08 | 2010-09-06 | 9.400 | 313,200 | +74,800 | 0.42% | 2,944,080 |
| 2010-09-07 | 2010-09-03 | 9.300 | 238,400 | -1,600 | 0.32% | 2,217,120 |
| 2010-09-06 | 2010-09-02 | 9.100 | 240,000 | -7,200 | 0.32% | 2,184,000 |
| 2010-09-03 | 2010-09-01 | 9.000 | 247,200 | +3,200 | 0.33% | 2,224,800 |
| 2010-09-02 | 2010-08-31 | 9.500 | 244,000 | -14,000 | 0.33% | 2,318,000 |
| 2010-08-31 | 2010-08-27 | 10.000 | 258,000 | -1,200 | 0.35% | 2,580,000 |
| 2010-08-30 | 2010-08-26 | 10.100 | 259,200 | -14,800 | 0.35% | 2,617,920 |
| 2010-08-23 | 2010-08-19 | 10.200 | 274,000 | +1,200 | 0.37% | 2,794,800 |
| 2010-08-17 | 2010-08-13 | 10.500 | 272,800 | +1,600 | 0.37% | 2,864,400 |
| 2010-08-16 | 2010-08-12 | 10.300 | 271,200 | -9,200 | 0.37% | 2,793,360 |
| 2010-08-13 | 2010-08-11 | 10.500 | 280,400 | -11,200 | 0.38% | 2,944,200 |
| 2010-08-11 | 2010-08-09 | 10.800 | 291,600 | +3,200 | 0.39% | 3,149,280 |
| 2010-08-10 | 2010-08-06 | 11.100 | 288,400 | +28,800 | 0.39% | 3,201,240 |
| 2010-08-09 | 2010-08-05 | 11.000 | 259,600 | +15,600 | 0.35% | 2,855,600 |
| 2010-08-05 | 2010-08-03 | 10.600 | 244,000 | +400 | 0.33% | 2,586,400 |
| 2010-08-04 | 2010-08-02 | 10.500 | 243,600 | +9,200 | 0.33% | 2,557,800 |
| 2010-08-02 | 2010-07-29 | 10.500 | 234,400 | +6,400 | 0.32% | 2,461,200 |
| 2010-07-30 | 2010-07-28 | 10.300 | 228,000 | -10,000 | 0.31% | 2,348,400 |
| 2010-07-29 | 2010-07-27 | 10.300 | 238,000 | -800 | 0.32% | 2,451,400 |
| 2010-07-28 | 2010-07-26 | 10.200 | 238,800 | +4,000 | 0.32% | 2,435,760 |
| 2010-07-27 | 2010-07-23 | 11.300 | 234,800 | -27,200 | 0.32% | 2,653,240 |
| 2010-07-22 | 2010-07-20 | 10.000 | 262,000 | +9,600 | 0.35% | 2,620,000 |
| 2010-07-20 | 2010-07-16 | 10.100 | 252,400 | +22,400 | 0.34% | 2,549,240 |
| 2010-07-16 | 2010-07-14 | 10.300 | 230,000 | -3,200 | 0.31% | 2,369,000 |
| 2010-07-15 | 2010-07-13 | 10.300 | 233,200 | +1,200 | 0.31% | 2,401,960 |
| 2010-07-14 | 2010-07-12 | 10.400 | 232,000 | -8,000 | 0.31% | 2,412,800 |
| 2010-07-12 | 2010-07-08 | 10.200 | 240,000 | -4,800 | 0.32% | 2,448,000 |
| 2010-07-09 | 2010-07-07 | 10.000 | 244,800 | -4,000 | 0.33% | 2,448,000 |
| 2010-07-08 | 2010-07-06 | 10.000 | 248,800 | -400 | 0.34% | 2,488,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 249,200 | +2,800 | 0.34% | 2,492,000 |
| 2010-07-06 | 2010-07-02 | 10.800 | 246,400 | +400 | 0.33% | 2,661,120 |
| 2010-07-02 | 2010-06-29 | 11.200 | 246,000 | -4,800 | 0.33% | 2,755,200 |
| 2010-06-30 | 2010-06-28 | 11.600 | 250,800 | +6,800 | 0.34% | 2,909,280 |
| 2010-06-29 | 2010-06-25 | 11.600 | 244,000 | -4,000 | 0.33% | 2,830,400 |
| 2010-06-25 | 2010-06-23 | 11.700 | 248,000 | +15,600 | 0.33% | 2,901,600 |
| 2010-06-23 | 2010-06-21 | 12.100 | 232,400 | -5,600 | 0.31% | 2,812,040 |
| 2010-06-22 | 2010-06-18 | 11.800 | 238,000 | +5,200 | 0.32% | 2,808,400 |
| 2010-06-21 | 2010-06-17 | 12.000 | 232,800 | +4,800 | 0.31% | 2,793,600 |
| 2010-06-17 | 2010-06-14 | 11.900 | 228,000 | +4,000 | 0.31% | 2,713,200 |
| 2010-06-14 | 2010-06-10 | 11.600 | 224,000 | +800 | 0.30% | 2,598,400 |
| 2010-06-11 | 2010-06-09 | 11.600 | 223,200 | +1,600 | 0.30% | 2,589,120 |
| 2010-06-10 | 2010-06-08 | 11.800 | 221,600 | +4,000 | 0.30% | 2,614,880 |
| 2010-06-09 | 2010-06-07 | 11.700 | 217,600 | -400 | 0.29% | 2,545,920 |
| 2010-06-07 | 2010-06-03 | 12.000 | 218,000 | +3,600 | 0.29% | 2,616,000 |
| 2010-06-04 | 2010-06-02 | 11.800 | 214,400 | +10,000 | 0.29% | 2,529,920 |
| 2010-06-03 | 2010-06-01 | 11.700 | 204,400 | +2,000 | 0.28% | 2,391,480 |
| 2010-06-02 | 2010-05-31 | 11.900 | 202,400 | +2,000 | 0.27% | 2,408,560 |
| 2010-06-01 | 2010-05-28 | 12.200 | 200,400 | +15,600 | 0.27% | 2,444,880 |
| 2010-05-31 | 2010-05-27 | 11.800 | 184,800 | +800 | 0.25% | 2,180,640 |
| 2010-05-28 | 2010-05-26 | 11.500 | 184,000 | -2,000 | 0.25% | 2,116,000 |
| 2010-05-27 | 2010-05-25 | 11.400 | 186,000 | +5,200 | 0.25% | 2,120,400 |
| 2010-05-26 | 2010-05-24 | 11.700 | 180,800 | +8,400 | 0.24% | 2,115,360 |
| 2010-05-24 | 2010-05-19 | 12.100 | 172,400 | -11,600 | 0.23% | 2,086,040 |
| 2010-05-20 | 2010-05-18 | 12.700 | 184,000 | +18,800 | 0.25% | 2,336,800 |
| 2010-05-19 | 2010-05-17 | 12.800 | 165,200 | +6,400 | 0.22% | 2,114,560 |
| 2010-05-18 | 2010-05-14 | 13.400 | 158,800 | +400 | 0.21% | 2,127,920 |
| 2010-05-17 | 2010-05-13 | 13.800 | 158,400 | +12,000 | 0.21% | 2,185,920 |
| 2010-05-14 | 2010-05-12 | 13.800 | 146,400 | -9,200 | 0.20% | 2,020,320 |
| 2010-05-13 | 2010-05-11 | 13.400 | 155,600 | +6,400 | 0.21% | 2,085,040 |
| 2010-05-12 | 2010-05-10 | 14.000 | 149,200 | +1,200 | 0.20% | 2,088,800 |
| 2010-05-11 | 2010-05-07 | 13.600 | 148,000 | +2,000 | 0.20% | 2,012,800 |
| 2010-05-10 | 2010-05-06 | 13.900 | 146,000 | -131,200 | 0.20% | 2,029,400 |
| 2010-05-07 | 2010-05-05 | 14.600 | 277,200 | -1,200 | 0.37% | 4,047,120 |
| 2010-05-06 | 2010-05-04 | 15.200 | 278,400 | +18,000 | 0.37% | 4,231,680 |
| 2010-05-05 | 2010-05-03 | 15.400 | 260,400 | +11,200 | 0.35% | 4,010,160 |
| 2010-05-04 | 2010-04-30 | 15.500 | 249,200 | +1,200 | 0.34% | 3,862,600 |
| 2010-05-03 | 2010-04-29 | 15.600 | 248,000 | +12,000 | 0.33% | 3,868,800 |
| 2010-04-29 | 2010-04-27 | 15.900 | 236,000 | -13,200 | 0.32% | 3,752,400 |
| 2010-04-28 | 2010-04-26 | 15.900 | 249,200 | +7,600 | 0.34% | 3,962,280 |
| 2010-04-27 | 2010-04-23 | 15.800 | 241,600 | -94,800 | 0.39% | 3,817,280 |
| 2010-04-26 | 2010-04-22 | 15.900 | 336,400 | +90,000 | 0.54% | 5,348,760 |
| 2010-04-23 | 2010-04-21 | 16.400 | 246,400 | -259,200 | 0.40% | 4,040,960 |
| 2010-04-22 | 2010-04-20 | 17.400 | 505,600 | +205,600 | 0.81% | 8,797,440 |
| 2010-04-16 | 2010-04-14 | 15.200 | 300,000 | -28,400 | 0.48% | 4,560,000 |
| 2010-04-15 | 2010-04-13 | 15.300 | 328,400 | +34,000 | 0.53% | 5,024,520 |
| 2010-04-14 | 2010-04-12 | 15.300 | 294,400 | -9,600 | 0.47% | 4,504,320 |
| 2010-04-13 | 2010-04-09 | 15.400 | 304,000 | -1,200 | 0.49% | 4,681,600 |
| 2010-04-12 | 2010-04-08 | 15.100 | 305,200 | +8,000 | 0.49% | 4,608,520 |
| 2010-04-09 | 2010-04-07 | 14.900 | 297,200 | +52,800 | 0.48% | 4,428,280 |
| 2010-03-30 | 2010-03-26 | 14.300 | 244,400 | +3,600 | 0.39% | 3,494,920 |
| 2010-03-22 | 2010-03-18 | 14.900 | 240,800 | -8,000 | 0.39% | 3,587,920 |
| 2010-03-19 | 2010-03-17 | 14.800 | 248,800 | -33,200 | 0.40% | 3,682,240 |
| 2010-03-18 | 2010-03-16 | 15.200 | 282,000 | +4,800 | 0.45% | 4,286,400 |
| 2010-03-17 | 2010-03-15 | 15.800 | 277,200 | +133,600 | 0.45% | 4,379,760 |
| 2010-03-16 | 2010-03-12 | 15.600 | 143,600 | -4,000 | 0.23% | 2,240,160 |
| 2010-03-15 | 2010-03-11 | 15.500 | 147,600 | +17,200 | 0.24% | 2,287,800 |
| 2010-03-12 | 2010-03-10 | 14.700 | 130,400 | +4,400 | 0.21% | 1,916,880 |
| 2010-03-11 | 2010-03-09 | 15.100 | 126,000 | +2,800 | 0.20% | 1,902,600 |
| 2010-03-10 | 2010-03-08 | 15.300 | 123,200 | -15,600 | 0.20% | 1,884,960 |
| 2010-03-09 | 2010-03-05 | 14.100 | 138,800 | -21,600 | 0.22% | 1,957,080 |
| 2010-03-08 | 2010-03-04 | 14.900 | 160,400 | -20,000 | 0.26% | 2,389,960 |
| 2010-03-05 | 2010-03-03 | 12.000 | 180,400 | +28,800 | 0.29% | 2,164,800 |
| 2010-03-04 | 2010-03-02 | 12.000 | 151,600 | +8,800 | 0.24% | 1,819,200 |
| 2010-03-03 | 2010-03-01 | 12.000 | 142,800 | -12,000 | 0.23% | 1,713,600 |
| 2010-03-01 | 2010-02-25 | 11.900 | 154,800 | -1,600 | 0.25% | 1,842,120 |
| 2010-02-26 | 2010-02-24 | 11.900 | 156,400 | +2,800 | 0.25% | 1,861,160 |
| 2010-02-24 | 2010-02-22 | 12.100 | 153,600 | -2,800 | 0.25% | 1,858,560 |
| 2010-02-23 | 2010-02-19 | 11.900 | 156,400 | +9,200 | 0.25% | 1,861,160 |
| 2010-02-22 | 2010-02-18 | 12.200 | 147,200 | +1,600 | 0.24% | 1,795,840 |
| 2010-02-19 | 2010-02-17 | 12.300 | 145,600 | +4,800 | 0.23% | 1,790,880 |
| 2010-02-18 | 2010-02-12 | 12.500 | 140,800 | -6,000 | 0.23% | 1,760,000 |
| 2010-02-17 | 2010-02-11 | 11.600 | 146,800 | +2,800 | 0.24% | 1,702,880 |
| 2010-02-10 | 2010-02-08 | 11.400 | 144,000 | -2,800 | 0.23% | 1,641,600 |
| 2010-02-08 | 2010-02-04 | 12.300 | 146,800 | +10,800 | 0.24% | 1,805,640 |
| 2010-02-04 | 2010-02-02 | 12.100 | 136,000 | -400 | 0.22% | 1,645,600 |
| 2010-02-03 | 2010-02-01 | 12.300 | 136,400 | -1,600 | 0.22% | 1,677,720 |
| 2010-02-01 | 2010-01-28 | 12.700 | 138,000 | +5,600 | 0.22% | 1,752,600 |
| 2010-01-29 | 2010-01-27 | 12.300 | 132,400 | -800 | 0.21% | 1,628,520 |
| 2010-01-27 | 2010-01-25 | 13.200 | 133,200 | +4,000 | 0.21% | 1,758,240 |
| 2010-01-26 | 2010-01-22 | 13.300 | 129,200 | +18,800 | 0.21% | 1,718,360 |
| 2010-01-25 | 2010-01-21 | 13.700 | 110,400 | +1,200 | 0.18% | 1,512,480 |
| 2010-01-22 | 2010-01-20 | 14.000 | 109,200 | -2,000 | 0.18% | 1,528,800 |
| 2010-01-21 | 2010-01-19 | 14.300 | 111,200 | +400 | 0.18% | 1,590,160 |
| 2010-01-20 | 2010-01-18 | 14.400 | 110,800 | +12,800 | 0.18% | 1,595,520 |
| 2010-01-14 | 2010-01-12 | 14.000 | 98,000 | -800 | 0.16% | 1,372,000 |
| 2010-01-12 | 2010-01-08 | 14.000 | 98,800 | -1,600 | 0.16% | 1,383,200 |
| 2010-01-11 | 2010-01-07 | 14.200 | 100,400 | -12,000 | 0.16% | 1,425,680 |
| 2010-01-08 | 2010-01-06 | 14.600 | 112,400 | +1,600 | 0.18% | 1,641,040 |
| 2010-01-07 | 2010-01-05 | 15.000 | 110,800 | +15,600 | 0.18% | 1,662,000 |
| 2010-01-06 | 2010-01-04 | 14.100 | 95,200 | -1,200 | 0.15% | 1,342,320 |
| 2010-01-05 | 2009-12-31 | 13.900 | 96,400 | +400 | 0.15% | 1,339,960 |
| 2010-01-04 | 2009-12-29 | 13.700 | 96,000 | -800 | 0.15% | 1,315,200 |
| 2009-12-30 | 2009-12-28 | 14.000 | 96,800 | -1,200 | 0.16% | 1,355,200 |
| 2009-12-29 | 2009-12-24 | 14.000 | 98,000 | +2,800 | 0.16% | 1,372,000 |
| 2009-12-22 | 2009-12-18 | 13.700 | 95,200 | -3,200 | 0.15% | 1,304,240 |
| 2009-12-21 | 2009-12-17 | 14.400 | 98,400 | +2,400 | 0.16% | 1,416,960 |
| 2009-12-18 | 2009-12-16 | 15.300 | 96,000 | +1,200 | 0.15% | 1,468,800 |
| 2009-12-15 | 2009-12-11 | 15.400 | 94,800 | +7,200 | 0.15% | 1,459,920 |
| 2009-12-14 | 2009-12-10 | 15.400 | 87,600 | +12,400 | 0.14% | 1,349,040 |
| 2009-12-11 | 2009-12-09 | 15.600 | 75,200 | +2,000 | 0.12% | 1,173,120 |
| 2009-12-10 | 2009-12-08 | 15.700 | 73,200 | +2,000 | 0.12% | 1,149,240 |
| 2009-12-09 | 2009-12-07 | 16.000 | 71,200 | +800 | 0.11% | 1,139,200 |
| 2009-12-08 | 2009-12-04 | 15.900 | 70,400 | -15,200 | 0.11% | 1,119,360 |
| 2009-12-04 | 2009-12-02 | 16.400 | 85,600 | -27,200 | 0.14% | 1,403,840 |
| 2009-12-03 | 2009-12-01 | 15.500 | 112,800 | -46,800 | 0.18% | 1,748,400 |
| 2009-12-01 | 2009-11-27 | 15.700 | 159,600 | +3,200 | 0.26% | 2,505,720 |
| 2009-11-30 | 2009-11-26 | 16.500 | 156,400 | +1,600 | 0.25% | 2,580,600 |
| 2009-11-26 | 2009-11-24 | 16.500 | 154,800 | -298,400 | 0.25% | 2,554,200 |
| 2009-11-25 | 2009-11-23 | 16.700 | 453,200 | +1,200 | 0.73% | 7,568,440 |
| 2009-11-24 | 2009-11-20 | 16.400 | 452,000 | +1,200 | 0.73% | 7,412,800 |
| 2009-11-19 | 2009-11-17 | 16.400 | 450,800 | -1,200 | 0.72% | 7,393,120 |
| 2009-11-17 | 2009-11-13 | 16.800 | 452,000 | -32,400 | 0.73% | 7,593,600 |
| 2009-11-16 | 2009-11-12 | 17.400 | 484,400 | +15,200 | 0.78% | 8,428,560 |
| 2009-11-13 | 2009-11-11 | 17.600 | 469,200 | +2,000 | 0.75% | 8,257,920 |
| 2009-11-12 | 2009-11-10 | 17.800 | 467,200 | +4,000 | 0.75% | 8,316,160 |
| 2009-11-11 | 2009-11-09 | 19.000 | 463,200 | -80,000 | 0.74% | 8,800,800 |
| 2009-11-10 | 2009-11-06 | 15.200 | 543,200 | +9,200 | 0.87% | 8,256,640 |
| 2009-11-09 | 2009-11-05 | 15.500 | 534,000 | -2,800 | 0.86% | 8,277,000 |
| 2009-11-06 | 2009-11-04 | 15.900 | 536,800 | -4,800 | 0.86% | 8,535,120 |
| 2009-11-05 | 2009-11-03 | 15.700 | 541,600 | -26,000 | 0.87% | 8,503,120 |
| 2009-11-03 | 2009-10-30 | 17.200 | 567,600 | -5,200 | 0.91% | 9,762,720 |
| 2009-11-02 | 2009-10-29 | 17.600 | 572,800 | -2,000 | 0.92% | 10,081,280 |
| 2009-10-30 | 2009-10-28 | 18.200 | 574,800 | +1,200 | 0.92% | 10,461,360 |
| 2009-10-29 | 2009-10-27 | 18.200 | 573,600 | +2,000 | 0.92% | 10,439,520 |
| 2009-10-28 | 2009-10-23 | 18.500 | 571,600 | +1,200 | 0.92% | 10,574,600 |
| 2009-10-27 | 2009-10-22 | 18.400 | 570,400 | +1,200 | 0.92% | 10,495,360 |
| 2009-10-23 | 2009-10-21 | 18.500 | 569,200 | +1,200 | 0.91% | 10,530,200 |
| 2009-10-22 | 2009-10-20 | 18.900 | 568,000 | -19,200 | 0.91% | 10,735,200 |
| 2009-10-21 | 2009-10-19 | 18.600 | 587,200 | +20,400 | 0.94% | 10,921,920 |
| 2009-10-20 | 2009-10-16 | 18.500 | 566,800 | -1,200 | 0.91% | 10,485,800 |
| 2009-10-19 | 2009-10-15 | 18.800 | 568,000 | +3,200 | 0.91% | 10,678,400 |
| 2009-10-16 | 2009-10-14 | 19.200 | 564,800 | -87,600 | 0.91% | 10,844,160 |
| 2009-10-15 | 2009-10-13 | 19.600 | 652,400 | +24,800 | 1.05% | 12,787,040 |
| 2009-10-14 | 2009-10-12 | 19.600 | 627,600 | -2,800 | 1.01% | 12,300,960 |
| 2009-10-13 | 2009-10-09 | 19.100 | 630,400 | +25,600 | 1.01% | 12,040,640 |
| 2009-10-09 | 2009-10-07 | 19.400 | 604,800 | +20,000 | 0.97% | 11,733,120 |
| 2009-10-08 | 2009-10-06 | 19.500 | 584,800 | +2,800 | 0.94% | 11,403,600 |
| 2009-10-07 | 2009-10-05 | 18.400 | 582,000 | -8,800 | 0.93% | 10,708,800 |
| 2009-10-06 | 2009-10-02 | 18.500 | 590,800 | +1,600 | 0.95% | 10,929,800 |
| 2009-10-05 | 2009-09-30 | 19.300 | 589,200 | -3,600 | 0.95% | 11,371,560 |
| 2009-10-02 | 2009-09-29 | 19.900 | 592,800 | +20,000 | 0.95% | 11,796,720 |
| 2009-09-30 | 2009-09-28 | 20.000 | 572,800 | +5,200 | 0.92% | 11,456,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 567,600 | +3,200 | 0.95% | 11,692,560 |
| 2009-09-28 | 2009-09-24 | 19.100 | 564,400 | -54,400 | 0.94% | 10,780,040 |
| 2009-09-25 | 2009-09-23 | 20.200 | 618,800 | +21,600 | 1.03% | 12,499,760 |
| 2009-09-24 | 2009-09-22 | 22.000 | 597,200 | -8,000 | 1.00% | 13,138,400 |
| 2009-09-23 | 2009-09-21 | 22.500 | 605,200 | -40,400 | 1.01% | 13,617,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 645,600 | +26,800 | 1.08% | 15,494,400 |
| 2009-09-21 | 2009-09-17 | 22.200 | 618,800 | +9,200 | 1.03% | 13,737,360 |
| 2009-09-18 | 2009-09-16 | 24.300 | 609,600 | +42,000 | 1.02% | 14,813,280 |
| 2009-09-17 | 2009-09-15 | 31.000 | 567,600 | -716,400 | 0.95% | 17,595,600 |
| 2009-09-16 | 2009-09-14 | 24.100 | 1,284,000 | -533,600 | 2.14% | 30,944,400 |
| 2009-09-15 | 2009-09-11 | 16.200 | 1,817,600 | -76,000 | 3.03% | 29,445,120 |
| 2009-09-14 | 2009-09-10 | 11.400 | 1,893,600 | -30,000 | 3.16% | 21,587,040 |
| 2009-09-11 | 2009-09-09 | 10.400 | 1,923,600 | 3.21% | 20,005,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy