History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 193,600 | +0 | 0.20% | 74,536 |
| 2025-10-13 | 2025-10-09 | 0.380 | 193,600 | +0 | 0.20% | 73,568 |
| 2025-10-10 | 2025-10-08 | 0.380 | 193,600 | +0 | 0.20% | 73,568 |
| 2025-10-09 | 2025-10-06 | 0.380 | 193,600 | +0 | 0.20% | 73,568 |
| 2025-10-08 | 2025-10-03 | 0.380 | 193,600 | +0 | 0.20% | 73,568 |
| 2025-10-06 | 2025-10-02 | 0.380 | 193,600 | +0 | 0.20% | 73,568 |
| 2025-10-03 | 2025-09-30 | 0.380 | 193,600 | +0 | 0.20% | 73,568 |
| 2025-10-02 | 2025-09-29 | 0.380 | 193,600 | +0 | 0.20% | 73,568 |
| 2025-09-30 | 2025-09-26 | 0.385 | 193,600 | +0 | 0.20% | 74,536 |
| 2025-09-29 | 2025-09-25 | 0.385 | 193,600 | +0 | 0.20% | 74,536 |
| 2025-09-26 | 2025-09-24 | 0.375 | 193,600 | +0 | 0.20% | 72,600 |
| 2025-09-25 | 2025-09-23 | 0.385 | 193,600 | +0 | 0.20% | 74,536 |
| 2025-09-24 | 2025-09-22 | 0.390 | 193,600 | +0 | 0.20% | 75,504 |
| 2025-09-23 | 2025-09-19 | 0.390 | 193,600 | +0 | 0.20% | 75,504 |
| 2025-09-22 | 2025-09-18 | 0.385 | 193,600 | +0 | 0.20% | 74,536 |
| 2025-09-19 | 2025-09-17 | 0.420 | 193,600 | +0 | 0.20% | 81,312 |
| 2025-09-18 | 2025-09-16 | 0.420 | 193,600 | +0 | 0.20% | 81,312 |
| 2025-09-17 | 2025-09-15 | 0.420 | 193,600 | +0 | 0.20% | 81,312 |
| 2025-09-16 | 2025-09-12 | 0.420 | 193,600 | +0 | 0.20% | 81,312 |
| 2025-09-15 | 2025-09-11 | 0.390 | 193,600 | +0 | 0.20% | 75,504 |
| 2025-09-12 | 2025-09-10 | 0.405 | 193,600 | +0 | 0.20% | 78,408 |
| 2025-09-11 | 2025-09-09 | 0.400 | 193,600 | +0 | 0.20% | 77,440 |
| 2025-09-10 | 2025-09-08 | 0.440 | 193,600 | +0 | 0.20% | 85,184 |
| 2025-09-09 | 2025-09-05 | 0.440 | 193,600 | +0 | 0.20% | 85,184 |
| 2025-09-08 | 2025-09-04 | 0.450 | 193,600 | +0 | 0.20% | 87,120 |
| 2025-09-05 | 2025-09-03 | 0.450 | 193,600 | +0 | 0.20% | 87,120 |
| 2025-09-04 | 2025-09-02 | 0.400 | 193,600 | +0 | 0.20% | 77,440 |
| 2025-09-03 | 2025-09-01 | 0.400 | 193,600 | +0 | 0.20% | 77,440 |
| 2025-09-02 | 2025-08-29 | 0.415 | 193,600 | +0 | 0.20% | 80,344 |
| 2025-09-01 | 2025-08-28 | 0.415 | 193,600 | +0 | 0.20% | 80,344 |
| 2025-08-29 | 2025-08-27 | 0.435 | 193,600 | +0 | 0.20% | 84,216 |
| 2025-08-28 | 2025-08-26 | 0.440 | 193,600 | +0 | 0.20% | 85,184 |
| 2025-08-27 | 2025-08-25 | 0.440 | 193,600 | +0 | 0.20% | 85,184 |
| 2025-08-26 | 2025-08-22 | 0.410 | 193,600 | +0 | 0.20% | 79,376 |
| 2025-08-25 | 2025-08-21 | 0.410 | 193,600 | +0 | 0.20% | 79,376 |
| 2025-08-22 | 2025-08-20 | 0.410 | 193,600 | +0 | 0.20% | 79,376 |
| 2025-08-21 | 2025-08-19 | 0.410 | 193,600 | +0 | 0.20% | 79,376 |
| 2025-08-20 | 2025-08-18 | 0.410 | 193,600 | +0 | 0.20% | 79,376 |
| 2025-08-19 | 2025-08-15 | 0.410 | 193,600 | +0 | 0.20% | 79,376 |
| 2025-08-18 | 2025-08-14 | 0.410 | 193,600 | +0 | 0.20% | 79,376 |
| 2025-08-15 | 2025-08-13 | 0.410 | 193,600 | +0 | 0.20% | 79,376 |
| 2025-08-14 | 2025-08-12 | 0.410 | 193,600 | +0 | 0.20% | 79,376 |
| 2025-08-13 | 2025-08-11 | 0.410 | 193,600 | +0 | 0.20% | 79,376 |
| 2025-08-12 | 2025-08-08 | 0.410 | 193,600 | +0 | 0.20% | 79,376 |
| 2025-08-11 | 2025-08-07 | 0.465 | 193,600 | +0 | 0.20% | 90,024 |
| 2025-08-08 | 2025-08-06 | 0.520 | 193,600 | +0 | 0.20% | 100,672 |
| 2025-08-07 | 2025-08-05 | 0.520 | 193,600 | +0 | 0.20% | 100,672 |
| 2025-08-06 | 2025-08-04 | 0.520 | 193,600 | +0 | 0.20% | 100,672 |
| 2025-08-05 | 2025-08-01 | 0.490 | 193,600 | +0 | 0.20% | 94,864 |
| 2025-08-04 | 2025-07-31 | 0.490 | 193,600 | +0 | 0.20% | 94,864 |
| 2025-08-01 | 2025-07-30 | 0.490 | 193,600 | +0 | 0.20% | 94,864 |
| 2025-07-31 | 2025-07-29 | 0.490 | 193,600 | +0 | 0.20% | 94,864 |
| 2025-07-30 | 2025-07-28 | 0.490 | 193,600 | +0 | 0.20% | 94,864 |
| 2025-07-29 | 2025-07-25 | 0.440 | 193,600 | +0 | 0.20% | 85,184 |
| 2025-07-28 | 2025-07-24 | 0.440 | 193,600 | +0 | 0.20% | 85,184 |
| 2025-07-25 | 2025-07-23 | 0.410 | 193,600 | +0 | 0.20% | 79,376 |
| 2025-07-24 | 2025-07-22 | 0.450 | 193,600 | +0 | 0.20% | 87,120 |
| 2025-07-23 | 2025-07-21 | 0.490 | 193,600 | +0 | 0.20% | 94,864 |
| 2025-07-22 | 2025-07-18 | 0.500 | 193,600 | +0 | 0.20% | 96,800 |
| 2025-07-21 | 2025-07-17 | 0.425 | 193,600 | +0 | 0.20% | 82,280 |
| 2025-07-18 | 2025-07-16 | 0.430 | 193,600 | +0 | 0.20% | 83,248 |
| 2025-07-17 | 2025-07-15 | 0.440 | 193,600 | +8,000 | 0.20% | 85,184 |
| 2025-01-13 | 2025-01-09 | 0.415 | 185,600 | -2,400 | 0.20% | 77,024 |
| 2024-12-18 | 2024-12-16 | 0.540 | 188,000 | -3,200 | 0.20% | 101,520 |
| 2024-12-17 | 2024-12-13 | 0.405 | 191,200 | -2,000 | 0.20% | 77,436 |
| 2024-10-29 | 2024-10-25 | 0.350 | 193,200 | +1,200 | 0.20% | 67,620 |
| 2024-10-08 | 2024-10-04 | 0.510 | 192,000 | +800 | 0.20% | 97,920 |
| 2024-10-07 | 2024-10-03 | 0.600 | 191,200 | -2,000 | 0.20% | 114,720 |
| 2024-09-26 | 2024-09-24 | 0.280 | 193,200 | +1,600 | 0.20% | 54,096 |
| 2024-08-30 | 2024-08-28 | 0.500 | 191,600 | -1,200 | 0.20% | 95,800 |
| 2024-07-16 | 2024-07-12 | 0.600 | 192,800 | +800 | 0.20% | 115,680 |
| 2024-05-02 | 2024-04-29 | 0.560 | 192,000 | -4,000 | 0.22% | 107,520 |
| 2023-08-11 | 2023-08-09 | 1.400 | 196,000 | +2,800 | 0.22% | 274,400 |
| 2023-07-18 | 2023-07-13 | 1.400 | 193,200 | -1,600 | 0.26% | 270,480 |
| 2023-05-30 | 2023-05-25 | 1.350 | 194,800 | -4,000 | 0.26% | 262,980 |
| 2023-03-20 | 2023-03-16 | 1.580 | 198,800 | -2,000 | 0.27% | 314,104 |
| 2023-03-13 | 2023-03-09 | 1.600 | 200,800 | -2,800 | 0.27% | 321,280 |
| 2023-02-15 | 2023-02-13 | 1.680 | 203,600 | -2,400 | 0.27% | 342,048 |
| 2023-02-03 | 2023-02-01 | 1.520 | 206,000 | -11,600 | 0.28% | 313,120 |
| 2023-01-30 | 2023-01-26 | 1.570 | 217,600 | -2,400 | 0.29% | 341,632 |
| 2023-01-10 | 2023-01-06 | 1.450 | 220,000 | +2,800 | 0.30% | 319,000 |
| 2023-01-09 | 2023-01-05 | 1.500 | 217,200 | +2,400 | 0.29% | 325,800 |
| 2023-01-05 | 2023-01-03 | 1.590 | 214,800 | +1,200 | 0.29% | 341,532 |
| 2023-01-04 | 2022-12-30 | 1.640 | 213,600 | +1,200 | 0.29% | 350,304 |
| 2023-01-03 | 2022-12-29 | 1.610 | 212,400 | -8,400 | 0.29% | 341,964 |
| 2022-12-30 | 2022-12-28 | 1.800 | 220,800 | -2,000 | 0.30% | 397,440 |
| 2022-12-29 | 2022-12-23 | 1.460 | 222,800 | +8,400 | 0.30% | 325,288 |
| 2022-12-12 | 2022-12-08 | 1.010 | 214,400 | +400 | 0.29% | 216,544 |
| 2022-12-06 | 2022-12-02 | 1.180 | 214,000 | +400 | 0.29% | 252,520 |
| 2022-09-27 | 2022-09-23 | 1.620 | 213,600 | -1,200 | 0.29% | 346,032 |
| 2022-09-08 | 2022-09-06 | 1.480 | 214,800 | +2,000 | 0.29% | 317,904 |
| 2022-08-25 | 2022-08-23 | 1.830 | 212,800 | -2,000 | 0.29% | 389,424 |
| 2022-07-21 | 2022-07-19 | 1.420 | 214,800 | +2,000 | 0.29% | 305,016 |
| 2022-07-11 | 2022-07-07 | 1.600 | 212,800 | -2,000 | 0.29% | 340,480 |
| 2022-07-08 | 2022-07-06 | 1.550 | 214,800 | -2,000 | 0.29% | 332,940 |
| 2022-06-14 | 2022-06-10 | 1.350 | 216,800 | -11,200 | 0.29% | 292,680 |
| 2021-12-10 | 2021-12-08 | 1.940 | 228,000 | +4,000 | 0.31% | 442,320 |
| 2021-11-08 | 2021-11-04 | 2.200 | 224,000 | -400 | 0.30% | 492,800 |
| 2021-10-22 | 2021-10-20 | 1.990 | 224,400 | -8,800 | 0.30% | 446,556 |
| 2021-08-04 | 2021-08-02 | 1.800 | 233,200 | -2,400 | 0.31% | 419,760 |
| 2021-07-20 | 2021-07-16 | 1.800 | 235,600 | -2,000 | 0.32% | 424,080 |
| 2021-07-08 | 2021-07-06 | 1.580 | 237,600 | -1,600 | 0.32% | 375,408 |
| 2021-07-05 | 2021-06-30 | 1.580 | 239,200 | -1,200 | 0.32% | 377,936 |
| 2021-06-16 | 2021-06-11 | 1.520 | 240,400 | -1,200 | 0.32% | 365,408 |
| 2021-02-16 | 2021-02-09 | 1.780 | 241,600 | -2,400 | 0.33% | 430,048 |
| 2021-02-08 | 2021-02-04 | 1.760 | 244,000 | +3,200 | 0.33% | 429,440 |
| 2021-02-04 | 2021-02-02 | 1.710 | 240,800 | +4,000 | 0.32% | 411,768 |
| 2021-01-19 | 2021-01-15 | 1.470 | 236,800 | +1,600 | 0.32% | 348,096 |
| 2020-12-23 | 2020-12-21 | 1.700 | 235,200 | +6,000 | 0.32% | 399,840 |
| 2020-12-14 | 2020-12-10 | 1.530 | 229,200 | -400 | 0.31% | 350,676 |
| 2020-11-19 | 2020-11-17 | 1.540 | 229,600 | -5,600 | 0.31% | 353,584 |
| 2020-11-17 | 2020-11-13 | 1.580 | 235,200 | -400 | 0.32% | 371,616 |
| 2020-11-11 | 2020-11-09 | 1.500 | 235,600 | -4,000 | 0.32% | 353,400 |
| 2020-11-03 | 2020-10-30 | 1.500 | 239,600 | +6,000 | 0.32% | 359,400 |
| 2020-11-02 | 2020-10-29 | 1.550 | 233,600 | +4,000 | 0.31% | 362,080 |
| 2020-10-29 | 2020-10-27 | 1.330 | 229,600 | -400 | 0.31% | 305,368 |
| 2020-08-28 | 2020-08-26 | 1.330 | 230,000 | -400 | 0.31% | 305,900 |
| 2020-07-08 | 2020-07-06 | 1.290 | 230,400 | -1,600 | 0.31% | 297,216 |
| 2020-04-03 | 2020-04-01 | 1.380 | 232,000 | -1,200 | 0.31% | 320,160 |
| 2020-04-01 | 2020-03-30 | 1.350 | 233,200 | -1,200 | 0.31% | 314,820 |
| 2020-03-23 | 2020-03-19 | 1.260 | 234,400 | -400 | 0.32% | 295,344 |
| 2020-03-12 | 2020-03-10 | 1.380 | 234,800 | -400 | 0.32% | 324,024 |
| 2020-03-10 | 2020-03-06 | 1.470 | 235,200 | -800 | 0.32% | 345,744 |
| 2020-02-28 | 2020-02-26 | 1.390 | 236,000 | -800 | 0.32% | 328,040 |
| 2020-02-25 | 2020-02-21 | 1.350 | 236,800 | -1,600 | 0.32% | 319,680 |
| 2020-02-24 | 2020-02-20 | 1.310 | 238,400 | -1,600 | 0.32% | 312,304 |
| 2020-02-21 | 2020-02-19 | 1.390 | 240,000 | -3,600 | 0.32% | 333,600 |
| 2020-02-20 | 2020-02-18 | 1.450 | 243,600 | -2,800 | 0.33% | 353,220 |
| 2020-02-19 | 2020-02-17 | 1.520 | 246,400 | -6,000 | 0.33% | 374,528 |
| 2020-02-13 | 2020-02-11 | 1.650 | 252,400 | -1,200 | 0.34% | 416,460 |
| 2020-02-10 | 2020-02-06 | 1.720 | 253,600 | +4,400 | 0.34% | 436,192 |
| 2020-02-07 | 2020-02-05 | 1.680 | 249,200 | -7,200 | 0.34% | 418,656 |
| 2020-02-06 | 2020-02-04 | 1.930 | 256,400 | -4,000 | 0.35% | 494,852 |
| 2020-02-05 | 2020-02-03 | 2.080 | 260,400 | -20,000 | 0.35% | 541,632 |
| 2020-02-04 | 2020-01-31 | 3.000 | 280,400 | +155,200 | 0.38% | 841,200 |
| 2020-01-10 | 2020-01-08 | 1.300 | 125,200 | -1,200 | 0.17% | 162,760 |
| 2020-01-03 | 2019-12-31 | 1.350 | 126,400 | -2,000 | 0.17% | 170,640 |
| 2019-12-18 | 2019-12-16 | 1.400 | 128,400 | -1,600 | 0.17% | 179,760 |
| 2019-12-17 | 2019-12-13 | 1.390 | 130,000 | -1,200 | 0.18% | 180,700 |
| 2019-07-22 | 2019-07-18 | 2.250 | 131,200 | -2,000 | 0.18% | 295,200 |
| 2019-04-24 | 2019-04-18 | 2.700 | 133,200 | -6,400 | 0.18% | 359,640 |
| 2019-03-04 | 2019-02-28 | 2.550 | 139,600 | -1,200 | 0.19% | 355,980 |
| 2018-12-28 | 2018-12-24 | 2.210 | 140,800 | +6,400 | 0.19% | 311,168 |
| 2018-12-20 | 2018-12-18 | 2.400 | 134,400 | -2,400 | 0.18% | 322,560 |
| 2018-10-22 | 2018-10-18 | 2.800 | 136,800 | -2,400 | 0.18% | 383,040 |
| 2018-08-17 | 2018-08-15 | 3.000 | 139,200 | +2,400 | 0.19% | 417,600 |
| 2018-08-13 | 2018-08-09 | 3.100 | 136,800 | -4,000 | 0.18% | 424,080 |
| 2018-08-02 | 2018-07-31 | 2.800 | 140,800 | -400 | 0.19% | 394,240 |
| 2018-07-24 | 2018-07-20 | 2.230 | 141,200 | +400 | 0.19% | 314,876 |
| 2018-07-03 | 2018-06-28 | 2.200 | 140,800 | -6,000 | 0.19% | 309,760 |
| 2018-05-31 | 2018-05-29 | 2.750 | 146,800 | -400 | 0.20% | 403,700 |
| 2018-05-11 | 2018-05-09 | 2.900 | 147,200 | -8,000 | 0.20% | 426,880 |
| 2018-05-04 | 2018-05-02 | 2.850 | 155,200 | -13,200 | 0.21% | 442,320 |
| 2018-04-26 | 2018-04-24 | 2.650 | 168,400 | -38,000 | 0.23% | 446,260 |
| 2018-04-11 | 2018-04-09 | 2.800 | 206,400 | -400 | 0.28% | 577,920 |
| 2018-04-10 | 2018-04-06 | 2.700 | 206,800 | -800 | 0.28% | 558,360 |
| 2018-03-26 | 2018-03-22 | 3.100 | 207,600 | +1,200 | 0.28% | 643,560 |
| 2018-03-23 | 2018-03-21 | 2.950 | 206,400 | +1,600 | 0.28% | 608,880 |
| 2018-03-21 | 2018-03-19 | 2.800 | 204,800 | -22,000 | 0.28% | 573,440 |
| 2018-02-26 | 2018-02-22 | 2.800 | 226,800 | -8,800 | 0.31% | 635,040 |
| 2018-02-21 | 2018-02-15 | 2.850 | 235,600 | -2,000 | 0.32% | 671,460 |
| 2018-02-01 | 2018-01-30 | 2.600 | 237,600 | -6,000 | 0.32% | 617,760 |
| 2018-01-26 | 2018-01-24 | 2.800 | 243,600 | +6,000 | 0.33% | 682,080 |
| 2018-01-25 | 2018-01-23 | 2.800 | 237,600 | +6,800 | 0.32% | 665,280 |
| 2018-01-23 | 2018-01-19 | 2.750 | 230,800 | -1,200 | 0.31% | 634,700 |
| 2018-01-18 | 2018-01-16 | 2.800 | 232,000 | -1,600 | 0.31% | 649,600 |
| 2018-01-11 | 2018-01-09 | 2.950 | 233,600 | -2,800 | 0.31% | 689,120 |
| 2018-01-03 | 2017-12-29 | 3.050 | 236,400 | +2,000 | 0.32% | 721,020 |
| 2017-12-29 | 2017-12-27 | 3.000 | 234,400 | -2,000 | 0.32% | 703,200 |
| 2017-12-28 | 2017-12-22 | 3.000 | 236,400 | -48,800 | 0.32% | 709,200 |
| 2017-12-27 | 2017-12-21 | 2.850 | 285,200 | -22,000 | 0.38% | 812,820 |
| 2017-12-22 | 2017-12-20 | 2.300 | 307,200 | -40,400 | 0.41% | 706,560 |
| 2017-12-21 | 2017-12-19 | 2.360 | 347,600 | -8,000 | 0.47% | 820,336 |
| 2017-12-15 | 2017-12-13 | 1.950 | 355,600 | -2,000 | 0.48% | 693,420 |
| 2017-12-12 | 2017-12-08 | 1.930 | 357,600 | +4,800 | 0.48% | 690,168 |
| 2017-12-11 | 2017-12-07 | 2.040 | 352,800 | +47,200 | 0.48% | 719,712 |
| 2017-12-08 | 2017-12-06 | 1.900 | 305,600 | -55,600 | 0.41% | 580,640 |
| 2017-12-07 | 2017-12-05 | 1.870 | 361,200 | -30,000 | 0.49% | 675,444 |
| 2017-12-06 | 2017-12-04 | 1.880 | 391,200 | -8,000 | 0.53% | 735,456 |
| 2017-11-21 | 2017-11-17 | 1.480 | 399,200 | -16,400 | 0.54% | 590,816 |
| 2017-11-09 | 2017-11-07 | 1.280 | 415,600 | -30,000 | 0.56% | 531,968 |
| 2017-11-07 | 2017-11-03 | 1.300 | 445,600 | -28,800 | 0.60% | 579,280 |
| 2017-10-20 | 2017-10-18 | 1.270 | 474,400 | +17,600 | 0.64% | 602,488 |
| 2017-10-19 | 2017-10-17 | 1.300 | 456,800 | +6,400 | 0.62% | 593,840 |
| 2017-10-12 | 2017-10-10 | 1.350 | 450,400 | -10,000 | 0.61% | 608,040 |
| 2017-10-09 | 2017-10-04 | 1.390 | 460,400 | +3,200 | 0.62% | 639,956 |
| 2017-10-04 | 2017-09-29 | 1.250 | 457,200 | +400 | 0.62% | 571,500 |
| 2017-09-27 | 2017-09-25 | 1.280 | 456,800 | +14,000 | 0.62% | 584,704 |
| 2017-09-25 | 2017-09-21 | 1.350 | 442,800 | +16,000 | 0.60% | 597,780 |
| 2017-09-21 | 2017-09-19 | 1.300 | 426,800 | -2,400 | 0.57% | 554,840 |
| 2017-09-20 | 2017-09-18 | 1.410 | 429,200 | -82,800 | 0.58% | 605,172 |
| 2017-09-14 | 2017-09-12 | 1.120 | 512,000 | +8,000 | 0.69% | 573,440 |
| 2017-09-13 | 2017-09-11 | 1.120 | 504,000 | +1,200 | 0.68% | 564,480 |
| 2017-09-07 | 2017-09-05 | 1.120 | 502,800 | +5,200 | 0.68% | 563,136 |
| 2017-09-01 | 2017-08-30 | 1.000 | 497,600 | -400 | 0.67% | 497,600 |
| 2017-08-08 | 2017-08-04 | 1.120 | 498,000 | +1,600 | 0.67% | 557,760 |
| 2017-08-07 | 2017-08-03 | 1.120 | 496,400 | -2,000 | 0.67% | 555,968 |
| 2017-08-03 | 2017-08-01 | 1.100 | 498,400 | +2,000 | 0.67% | 548,240 |
| 2017-08-01 | 2017-07-28 | 1.120 | 496,400 | +4,000 | 0.67% | 555,968 |
| 2017-07-21 | 2017-07-19 | 1.190 | 492,400 | +4,800 | 0.66% | 585,956 |
| 2017-07-19 | 2017-07-17 | 1.350 | 487,600 | +8,800 | 0.66% | 658,260 |
| 2017-07-18 | 2017-07-14 | 1.250 | 478,800 | +8,400 | 0.64% | 598,500 |
| 2017-07-17 | 2017-07-13 | 1.220 | 470,400 | -12,000 | 0.63% | 573,888 |
| 2017-07-13 | 2017-07-11 | 1.300 | 482,400 | +12,000 | 0.65% | 627,120 |
| 2017-07-10 | 2017-07-06 | 1.150 | 470,400 | -10,000 | 0.63% | 540,960 |
| 2017-07-07 | 2017-07-05 | 1.080 | 480,400 | +20,000 | 0.65% | 518,832 |
| 2017-06-30 | 2017-06-28 | 1.130 | 460,400 | -2,400 | 0.62% | 520,252 |
| 2017-06-26 | 2017-06-22 | 1.420 | 462,800 | +14,400 | 0.62% | 657,176 |
| 2017-06-15 | 2017-06-13 | 1.420 | 448,400 | +6,400 | 0.60% | 636,728 |
| 2017-06-09 | 2017-06-07 | 1.530 | 442,000 | +60,000 | 0.60% | 676,260 |
| 2017-06-08 | 2017-06-06 | 1.630 | 382,000 | -1,200 | 0.51% | 622,660 |
| 2017-06-07 | 2017-06-05 | 1.250 | 383,200 | -41,600 | 0.52% | 479,000 |
| 2017-05-25 | 2017-05-23 | 1.160 | 424,800 | -2,800 | 0.57% | 492,768 |
| 2017-05-24 | 2017-05-22 | 1.150 | 427,600 | +2,800 | 0.58% | 491,740 |
| 2017-05-22 | 2017-05-18 | 1.280 | 424,800 | +5,600 | 0.57% | 543,744 |
| 2017-05-16 | 2017-05-12 | 1.320 | 419,200 | +3,200 | 0.56% | 553,344 |
| 2017-04-20 | 2017-04-18 | 1.330 | 416,000 | +6,000 | 0.56% | 553,280 |
| 2017-04-13 | 2017-04-11 | 1.300 | 410,000 | +38,000 | 0.55% | 533,000 |
| 2017-03-31 | 2017-03-29 | 1.300 | 372,000 | +8,800 | 0.50% | 483,600 |
| 2017-02-24 | 2017-02-22 | 1.380 | 363,200 | -800 | 0.49% | 501,216 |
| 2017-02-20 | 2017-02-16 | 1.370 | 364,000 | +4,800 | 0.49% | 498,680 |
| 2016-11-30 | 2016-11-28 | 1.390 | 359,200 | -800 | 0.48% | 499,288 |
| 2016-11-23 | 2016-11-21 | 1.400 | 360,000 | -9,200 | 0.48% | 504,000 |
| 2016-11-17 | 2016-11-15 | 1.370 | 369,200 | +40,000 | 0.50% | 505,804 |
| 2016-10-27 | 2016-10-25 | 1.410 | 329,200 | -2,000 | 0.44% | 464,172 |
| 2016-10-25 | 2016-10-20 | 1.470 | 331,200 | -16,000 | 0.45% | 486,864 |
| 2016-10-24 | 2016-10-19 | 1.420 | 347,200 | +30,000 | 0.47% | 493,024 |
| 2016-09-30 | 2016-09-28 | 1.430 | 317,200 | -4,800 | 0.43% | 453,596 |
| 2016-09-27 | 2016-09-23 | 1.400 | 322,000 | +1,200 | 0.43% | 450,800 |
| 2016-08-01 | 2016-07-28 | 1.480 | 320,800 | -400 | 0.43% | 474,784 |
| 2016-07-19 | 2016-07-15 | 1.380 | 321,200 | -2,800 | 0.43% | 443,256 |
| 2016-06-08 | 2016-06-06 | 1.460 | 324,000 | -6,000 | 0.44% | 473,040 |
| 2016-04-14 | 2016-04-12 | 1.390 | 330,000 | +400 | 0.44% | 458,700 |
| 2016-01-19 | 2016-01-15 | 1.400 | 329,600 | +1,200 | 0.44% | 461,440 |
| 2015-12-21 | 2015-12-17 | 1.610 | 328,400 | +3,600 | 0.44% | 528,724 |
| 2015-12-18 | 2015-12-16 | 1.620 | 324,800 | +12,400 | 0.44% | 526,176 |
| 2015-11-27 | 2015-11-25 | 1.860 | 312,400 | -2,000 | 0.42% | 581,064 |
| 2015-11-16 | 2015-11-12 | 2.000 | 314,400 | +5,200 | 0.42% | 628,800 |
| 2015-10-09 | 2015-10-07 | 2.050 | 309,200 | +14,000 | 0.42% | 633,860 |
| 2015-09-10 | 2015-09-08 | 1.890 | 295,200 | -2,800 | 0.40% | 557,928 |
| 2015-07-31 | 2015-07-29 | 2.300 | 298,000 | -2,000 | 0.40% | 685,400 |
| 2015-07-30 | 2015-07-28 | 2.200 | 300,000 | -1,600 | 0.40% | 660,000 |
| 2015-07-13 | 2015-07-09 | 2.200 | 301,600 | -5,200 | 0.41% | 663,520 |
| 2015-07-08 | 2015-07-06 | 2.230 | 306,800 | +5,200 | 0.41% | 684,164 |
| 2015-07-07 | 2015-07-03 | 2.600 | 301,600 | -5,200 | 0.41% | 784,160 |
| 2015-07-06 | 2015-07-02 | 2.800 | 306,800 | +2,000 | 0.41% | 859,040 |
| 2015-06-29 | 2015-06-25 | 3.250 | 304,800 | -8,800 | 0.41% | 990,600 |
| 2015-06-26 | 2015-06-24 | 3.150 | 313,600 | +4,400 | 0.42% | 987,840 |
| 2015-06-24 | 2015-06-22 | 3.150 | 309,200 | -400 | 0.42% | 973,980 |
| 2015-06-23 | 2015-06-19 | 3.150 | 309,600 | +1,200 | 0.42% | 975,240 |
| 2015-06-15 | 2015-06-11 | 3.350 | 308,400 | -9,200 | 0.42% | 1,033,140 |
| 2015-06-12 | 2015-06-10 | 3.550 | 317,600 | -9,200 | 0.43% | 1,127,480 |
| 2015-06-11 | 2015-06-09 | 3.700 | 326,800 | +40,000 | 0.44% | 1,209,160 |
| 2015-06-10 | 2015-06-08 | 3.800 | 286,800 | -4,800 | 0.39% | 1,089,840 |
| 2015-06-09 | 2015-06-05 | 3.750 | 291,600 | +26,400 | 0.39% | 1,093,500 |
| 2015-06-05 | 2015-06-03 | 3.600 | 265,200 | +10,000 | 0.36% | 954,720 |
| 2015-06-04 | 2015-06-02 | 3.800 | 255,200 | -16,800 | 0.34% | 969,760 |
| 2015-06-02 | 2015-05-29 | 3.200 | 272,000 | -34,000 | 0.37% | 870,400 |
| 2015-06-01 | 2015-05-28 | 3.250 | 306,000 | +37,200 | 0.41% | 994,500 |
| 2015-05-29 | 2015-05-27 | 3.250 | 268,800 | -17,600 | 0.36% | 873,600 |
| 2015-05-20 | 2015-05-18 | 2.850 | 286,400 | +11,200 | 0.39% | 816,240 |
| 2015-05-08 | 2015-05-06 | 2.900 | 275,200 | -1,600 | 0.37% | 798,080 |
| 2015-05-07 | 2015-05-05 | 2.850 | 276,800 | +20,000 | 0.37% | 788,880 |
| 2015-05-06 | 2015-05-04 | 3.100 | 256,800 | +10,000 | 0.35% | 796,080 |
| 2015-05-05 | 2015-04-30 | 3.200 | 246,800 | -4,800 | 0.33% | 789,760 |
| 2015-04-21 | 2015-04-17 | 2.310 | 251,600 | -400 | 0.34% | 581,196 |
| 2015-04-16 | 2015-04-14 | 2.320 | 252,000 | -6,000 | 0.34% | 584,640 |
| 2015-04-13 | 2015-04-09 | 2.330 | 258,000 | -1,600 | 0.35% | 601,140 |
| 2015-02-27 | 2015-02-25 | 1.950 | 259,600 | -10,000 | 0.35% | 506,220 |
| 2015-02-10 | 2015-02-06 | 1.900 | 269,600 | -7,600 | 0.36% | 512,240 |
| 2015-02-04 | 2015-02-02 | 2.000 | 277,200 | +10,000 | 0.37% | 554,400 |
| 2015-01-20 | 2015-01-16 | 2.090 | 267,200 | +400 | 0.36% | 558,448 |
| 2015-01-05 | 2014-12-31 | 2.240 | 266,800 | -6,800 | 0.36% | 597,632 |
| 2014-12-12 | 2014-12-10 | 2.370 | 273,600 | -10,000 | 0.37% | 648,432 |
| 2014-12-01 | 2014-11-27 | 2.400 | 283,600 | -4,800 | 0.38% | 680,640 |
| 2014-11-28 | 2014-11-26 | 2.440 | 288,400 | -3,600 | 0.39% | 703,696 |
| 2014-11-26 | 2014-11-24 | 2.300 | 292,000 | +4,000 | 0.39% | 671,600 |
| 2014-11-04 | 2014-10-31 | 2.210 | 288,000 | -2,800 | 0.39% | 636,480 |
| 2014-10-29 | 2014-10-27 | 2.200 | 290,800 | +2,000 | 0.39% | 639,760 |
| 2014-10-09 | 2014-10-07 | 2.210 | 288,800 | +400 | 0.39% | 638,248 |
| 2014-10-08 | 2014-10-06 | 2.270 | 288,400 | -8,000 | 0.39% | 654,668 |
| 2014-09-29 | 2014-09-25 | 2.400 | 296,400 | -6,400 | 0.40% | 711,360 |
| 2014-08-19 | 2014-08-15 | 2.490 | 302,800 | -4,000 | 0.41% | 753,972 |
| 2014-08-18 | 2014-08-14 | 2.500 | 306,800 | -10,000 | 0.41% | 767,000 |
| 2014-08-14 | 2014-08-12 | 2.470 | 316,800 | -4,000 | 0.43% | 782,496 |
| 2014-08-07 | 2014-08-05 | 2.340 | 320,800 | -12,400 | 0.43% | 750,672 |
| 2014-08-01 | 2014-07-30 | 2.310 | 333,200 | -16,800 | 0.45% | 769,692 |
| 2014-07-31 | 2014-07-29 | 2.230 | 350,000 | -4,000 | 0.47% | 780,500 |
| 2014-07-30 | 2014-07-28 | 2.160 | 354,000 | -4,400 | 0.48% | 764,640 |
| 2014-07-28 | 2014-07-24 | 2.210 | 358,400 | -4,000 | 0.48% | 792,064 |
| 2014-07-25 | 2014-07-23 | 2.160 | 362,400 | +6,800 | 0.49% | 782,784 |
| 2014-07-22 | 2014-07-18 | 2.200 | 355,600 | -3,200 | 0.48% | 782,320 |
| 2014-07-16 | 2014-07-14 | 2.180 | 358,800 | +2,000 | 0.48% | 782,184 |
| 2014-07-10 | 2014-07-08 | 2.220 | 356,800 | +3,200 | 0.48% | 792,096 |
| 2014-07-09 | 2014-07-07 | 2.200 | 353,600 | -4,000 | 0.48% | 777,920 |
| 2014-07-08 | 2014-07-04 | 2.260 | 357,600 | +4,000 | 0.48% | 808,176 |
| 2014-06-27 | 2014-06-25 | 2.350 | 353,600 | -2,000 | 0.48% | 830,960 |
| 2014-06-23 | 2014-06-19 | 2.250 | 355,600 | -2,000 | 0.48% | 800,100 |
| 2014-06-18 | 2014-06-16 | 2.300 | 357,600 | +400 | 0.48% | 822,480 |
| 2014-06-16 | 2014-06-12 | 2.210 | 357,200 | +5,200 | 0.48% | 789,412 |
| 2014-06-12 | 2014-06-10 | 2.250 | 352,000 | +20,000 | 0.47% | 792,000 |
| 2014-05-29 | 2014-05-27 | 2.500 | 332,000 | -2,000 | 0.45% | 830,000 |
| 2014-05-27 | 2014-05-23 | 2.470 | 334,000 | +2,000 | 0.45% | 824,980 |
| 2014-05-12 | 2014-05-08 | 2.550 | 332,000 | -10,000 | 0.45% | 846,600 |
| 2014-05-08 | 2014-05-05 | 2.500 | 342,000 | +12,000 | 0.46% | 855,000 |
| 2014-05-07 | 2014-05-02 | 2.600 | 330,000 | +1,200 | 0.44% | 858,000 |
| 2014-04-30 | 2014-04-28 | 2.700 | 328,800 | -2,000 | 0.44% | 887,760 |
| 2014-04-24 | 2014-04-22 | 2.750 | 330,800 | -1,600 | 0.45% | 909,700 |
| 2014-04-17 | 2014-04-15 | 2.750 | 332,400 | +2,000 | 0.45% | 914,100 |
| 2014-04-11 | 2014-04-09 | 2.800 | 330,400 | +2,000 | 0.44% | 925,120 |
| 2014-04-10 | 2014-04-08 | 2.900 | 328,400 | -6,000 | 0.44% | 952,360 |
| 2014-04-09 | 2014-04-07 | 2.850 | 334,400 | -12,000 | 0.45% | 953,040 |
| 2014-04-08 | 2014-04-04 | 2.750 | 346,400 | -1,200 | 0.47% | 952,600 |
| 2014-04-07 | 2014-04-03 | 2.800 | 347,600 | -3,600 | 0.47% | 973,280 |
| 2014-04-01 | 2014-03-28 | 2.750 | 351,200 | -4,400 | 0.47% | 965,800 |
| 2014-03-27 | 2014-03-25 | 2.850 | 355,600 | -17,200 | 0.48% | 1,013,460 |
| 2014-03-26 | 2014-03-24 | 2.850 | 372,800 | +16,000 | 0.50% | 1,062,480 |
| 2014-03-25 | 2014-03-21 | 2.800 | 356,800 | -18,800 | 0.48% | 999,040 |
| 2014-03-24 | 2014-03-20 | 2.950 | 375,600 | +3,200 | 0.51% | 1,108,020 |
| 2014-03-20 | 2014-03-18 | 3.150 | 372,400 | -35,600 | 0.50% | 1,173,060 |
| 2014-03-19 | 2014-03-17 | 2.700 | 408,000 | +14,000 | 0.55% | 1,101,600 |
| 2014-03-18 | 2014-03-14 | 2.850 | 394,000 | -2,000 | 0.53% | 1,122,900 |
| 2014-03-17 | 2014-03-13 | 2.750 | 396,000 | +800 | 0.53% | 1,089,000 |
| 2014-03-10 | 2014-03-06 | 3.050 | 395,200 | -14,800 | 0.53% | 1,205,360 |
| 2014-03-07 | 2014-03-05 | 2.950 | 410,000 | +4,000 | 0.55% | 1,209,500 |
| 2014-03-06 | 2014-03-04 | 2.850 | 406,000 | +5,200 | 0.55% | 1,157,100 |
| 2014-03-04 | 2014-02-28 | 2.750 | 400,800 | -1,200 | 0.54% | 1,102,200 |
| 2014-03-03 | 2014-02-27 | 2.800 | 402,000 | +2,400 | 0.54% | 1,125,600 |
| 2014-02-27 | 2014-02-25 | 2.850 | 399,600 | -5,600 | 0.54% | 1,138,860 |
| 2014-02-26 | 2014-02-24 | 2.700 | 405,200 | -16,000 | 0.55% | 1,094,040 |
| 2014-02-25 | 2014-02-21 | 2.600 | 421,200 | -800 | 0.57% | 1,095,120 |
| 2014-02-21 | 2014-02-19 | 2.500 | 422,000 | +800 | 0.57% | 1,055,000 |
| 2014-02-20 | 2014-02-18 | 2.550 | 421,200 | -13,200 | 0.57% | 1,074,060 |
| 2014-02-19 | 2014-02-17 | 2.430 | 434,400 | +11,200 | 0.59% | 1,055,592 |
| 2014-02-18 | 2014-02-14 | 2.550 | 423,200 | +800 | 0.57% | 1,079,160 |
| 2014-02-14 | 2014-02-12 | 2.650 | 422,400 | +3,600 | 0.57% | 1,119,360 |
| 2014-02-11 | 2014-02-07 | 2.450 | 418,800 | -1,200 | 0.56% | 1,026,060 |
| 2014-02-06 | 2014-02-04 | 2.400 | 420,000 | +1,200 | 0.57% | 1,008,000 |
| 2014-02-05 | 2014-01-30 | 2.410 | 418,800 | -12,000 | 0.56% | 1,009,308 |
| 2014-01-29 | 2014-01-27 | 2.430 | 430,800 | +10,800 | 0.58% | 1,046,844 |
| 2014-01-28 | 2014-01-24 | 2.500 | 420,000 | +1,200 | 0.57% | 1,050,000 |
| 2014-01-22 | 2014-01-20 | 2.600 | 418,800 | +10,000 | 0.56% | 1,088,880 |
| 2014-01-13 | 2014-01-09 | 2.650 | 408,800 | +4,000 | 0.55% | 1,083,320 |
| 2014-01-10 | 2014-01-08 | 2.600 | 404,800 | -13,600 | 0.55% | 1,052,480 |
| 2014-01-08 | 2014-01-06 | 2.700 | 418,400 | +13,600 | 0.56% | 1,129,680 |
| 2014-01-07 | 2014-01-03 | 2.700 | 404,800 | -14,000 | 0.55% | 1,092,960 |
| 2014-01-06 | 2014-01-02 | 2.700 | 418,800 | +58,000 | 0.56% | 1,130,760 |
| 2014-01-02 | 2013-12-27 | 3.000 | 360,800 | +2,000 | 0.49% | 1,082,400 |
| 2013-12-30 | 2013-12-24 | 2.900 | 358,800 | +6,400 | 0.48% | 1,040,520 |
| 2013-12-27 | 2013-12-20 | 2.850 | 352,400 | +1,200 | 0.47% | 1,004,340 |
| 2013-12-23 | 2013-12-19 | 3.050 | 351,200 | +14,800 | 0.47% | 1,071,160 |
| 2013-12-20 | 2013-12-18 | 3.500 | 336,400 | -5,600 | 0.45% | 1,177,400 |
| 2013-12-18 | 2013-12-16 | 3.500 | 342,000 | +14,400 | 0.46% | 1,197,000 |
| 2013-12-17 | 2013-12-13 | 3.500 | 327,600 | -48,800 | 0.44% | 1,146,600 |
| 2013-12-16 | 2013-12-12 | 3.250 | 376,400 | -20,800 | 0.51% | 1,223,300 |
| 2013-12-13 | 2013-12-11 | 3.450 | 397,200 | +30,800 | 0.53% | 1,370,340 |
| 2013-12-12 | 2013-12-10 | 3.500 | 366,400 | +14,000 | 0.49% | 1,282,400 |
| 2013-12-11 | 2013-12-09 | 3.600 | 352,400 | -35,600 | 0.47% | 1,268,640 |
| 2013-12-10 | 2013-12-06 | 3.300 | 388,000 | +7,600 | 0.52% | 1,280,400 |
| 2013-12-09 | 2013-12-05 | 3.200 | 380,400 | +4,400 | 0.51% | 1,217,280 |
| 2013-12-06 | 2013-12-04 | 3.200 | 376,000 | -39,200 | 0.51% | 1,203,200 |
| 2013-12-05 | 2013-12-03 | 3.150 | 415,200 | +11,200 | 0.56% | 1,307,880 |
| 2013-12-03 | 2013-11-29 | 2.550 | 404,000 | +10,000 | 0.54% | 1,030,200 |
| 2013-11-25 | 2013-11-21 | 2.750 | 394,000 | +1,600 | 0.53% | 1,083,500 |
| 2013-11-22 | 2013-11-20 | 2.750 | 392,400 | +7,200 | 0.53% | 1,079,100 |
| 2013-11-21 | 2013-11-19 | 2.700 | 385,200 | -2,800 | 0.52% | 1,040,040 |
| 2013-11-20 | 2013-11-18 | 2.700 | 388,000 | +24,400 | 0.52% | 1,047,600 |
| 2013-11-19 | 2013-11-15 | 2.650 | 363,600 | +2,400 | 0.49% | 963,540 |
| 2013-11-15 | 2013-11-13 | 2.750 | 361,200 | -6,000 | 0.49% | 993,300 |
| 2013-11-14 | 2013-11-12 | 2.800 | 367,200 | +400 | 0.49% | 1,028,160 |
| 2013-11-13 | 2013-11-11 | 2.750 | 366,800 | -2,800 | 0.49% | 1,008,700 |
| 2013-11-12 | 2013-11-08 | 2.800 | 369,600 | -6,000 | 0.50% | 1,034,880 |
| 2013-11-11 | 2013-11-07 | 3.000 | 375,600 | +6,000 | 0.51% | 1,126,800 |
| 2013-11-08 | 2013-11-06 | 3.000 | 369,600 | -10,000 | 0.50% | 1,108,800 |
| 2013-11-07 | 2013-11-05 | 3.000 | 379,600 | +2,000 | 0.51% | 1,138,800 |
| 2013-11-06 | 2013-11-04 | 3.000 | 377,600 | -4,400 | 0.51% | 1,132,800 |
| 2013-11-05 | 2013-11-01 | 3.000 | 382,000 | +9,200 | 0.51% | 1,146,000 |
| 2013-11-04 | 2013-10-31 | 3.050 | 372,800 | -6,000 | 0.50% | 1,137,040 |
| 2013-11-01 | 2013-10-30 | 3.050 | 378,800 | -30,000 | 0.51% | 1,155,340 |
| 2013-10-31 | 2013-10-29 | 3.000 | 408,800 | +4,000 | 0.55% | 1,226,400 |
| 2013-10-30 | 2013-10-28 | 3.100 | 404,800 | +10,000 | 0.55% | 1,254,880 |
| 2013-10-29 | 2013-10-25 | 3.100 | 394,800 | -2,400 | 0.53% | 1,223,880 |
| 2013-10-28 | 2013-10-24 | 3.150 | 397,200 | +12,400 | 0.53% | 1,251,180 |
| 2013-10-24 | 2013-10-22 | 3.400 | 384,800 | -2,000 | 0.52% | 1,308,320 |
| 2013-10-23 | 2013-10-21 | 3.300 | 386,800 | +5,200 | 0.52% | 1,276,440 |
| 2013-10-22 | 2013-10-18 | 3.300 | 381,600 | -22,400 | 0.51% | 1,259,280 |
| 2013-10-21 | 2013-10-17 | 3.400 | 404,000 | +18,000 | 0.54% | 1,373,600 |
| 2013-10-18 | 2013-10-16 | 2.950 | 386,000 | -7,600 | 0.52% | 1,138,700 |
| 2013-10-17 | 2013-10-15 | 2.950 | 393,600 | +5,200 | 0.53% | 1,161,120 |
| 2013-10-16 | 2013-10-11 | 2.950 | 388,400 | +6,400 | 0.52% | 1,145,780 |
| 2013-10-15 | 2013-10-10 | 3.150 | 382,000 | -7,200 | 0.51% | 1,203,300 |
| 2013-10-10 | 2013-10-08 | 2.950 | 389,200 | +4,800 | 0.52% | 1,148,140 |
| 2013-10-09 | 2013-10-07 | 3.000 | 384,400 | +18,800 | 0.52% | 1,153,200 |
| 2013-10-08 | 2013-10-04 | 3.150 | 365,600 | -4,000 | 0.49% | 1,151,640 |
| 2013-10-07 | 2013-10-03 | 3.000 | 369,600 | +17,600 | 0.50% | 1,108,800 |
| 2013-10-04 | 2013-10-02 | 3.200 | 352,000 | -12,400 | 0.47% | 1,126,400 |
| 2013-10-02 | 2013-09-27 | 2.800 | 364,400 | -8,800 | 0.49% | 1,020,320 |
| 2013-09-30 | 2013-09-26 | 2.700 | 373,200 | +27,200 | 0.50% | 1,007,640 |
| 2013-09-27 | 2013-09-25 | 2.400 | 346,000 | +8,800 | 0.47% | 830,400 |
| 2013-09-26 | 2013-09-24 | 2.260 | 337,200 | -2,400 | 0.45% | 762,072 |
| 2013-09-24 | 2013-09-19 | 2.340 | 339,600 | +2,400 | 0.46% | 794,664 |
| 2013-09-23 | 2013-09-18 | 2.320 | 337,200 | +22,800 | 0.45% | 782,304 |
| 2013-09-04 | 2013-09-02 | 2.100 | 314,400 | +13,600 | 0.42% | 660,240 |
| 2013-09-03 | 2013-08-30 | 2.120 | 300,800 | +12,400 | 0.41% | 637,696 |
| 2013-09-02 | 2013-08-29 | 2.000 | 288,400 | +3,200 | 0.39% | 576,800 |
| 2013-08-16 | 2013-08-13 | 2.050 | 285,200 | -400 | 0.38% | 584,660 |
| 2013-08-05 | 2013-08-01 | 2.180 | 285,600 | +4,000 | 0.38% | 622,608 |
| 2013-07-26 | 2013-07-24 | 1.910 | 281,600 | -2,000 | 0.38% | 537,856 |
| 2013-07-08 | 2013-07-04 | 2.000 | 283,600 | -1,200 | 0.38% | 567,200 |
| 2013-07-04 | 2013-07-02 | 2.000 | 284,800 | +4,800 | 0.38% | 569,600 |
| 2013-06-26 | 2013-06-24 | 2.020 | 280,000 | +16,000 | 0.38% | 565,600 |
| 2013-06-24 | 2013-06-20 | 2.200 | 264,000 | +20,000 | 0.36% | 580,800 |
| 2013-06-14 | 2013-06-11 | 2.150 | 244,000 | +7,200 | 0.33% | 524,600 |
| 2013-06-07 | 2013-06-05 | 2.220 | 236,800 | -6,000 | 0.32% | 525,696 |
| 2013-05-31 | 2013-05-29 | 2.000 | 242,800 | -10,000 | 0.33% | 485,600 |
| 2013-05-30 | 2013-05-28 | 2.050 | 252,800 | -10,000 | 0.34% | 518,240 |
| 2013-05-20 | 2013-05-15 | 1.960 | 262,800 | +800 | 0.35% | 515,088 |
| 2013-05-13 | 2013-05-09 | 2.000 | 262,000 | -1,600 | 0.35% | 524,000 |
| 2013-05-09 | 2013-05-07 | 2.060 | 263,600 | +8,000 | 0.36% | 543,016 |
| 2013-05-06 | 2013-05-02 | 2.000 | 255,600 | +3,600 | 0.34% | 511,200 |
| 2013-04-23 | 2013-04-19 | 1.800 | 252,000 | +10,000 | 0.34% | 453,600 |
| 2013-04-22 | 2013-04-18 | 1.790 | 242,000 | +1,200 | 0.33% | 433,180 |
| 2013-04-10 | 2013-04-08 | 1.920 | 240,800 | -8,000 | 0.32% | 462,336 |
| 2013-03-25 | 2013-03-21 | 2.450 | 248,800 | +8,800 | 0.34% | 609,560 |
| 2013-03-19 | 2013-03-15 | 2.450 | 240,000 | +1,200 | 0.32% | 588,000 |
| 2013-03-14 | 2013-03-12 | 2.500 | 238,800 | -1,600 | 0.32% | 597,000 |
| 2013-03-13 | 2013-03-11 | 2.490 | 240,400 | -4,000 | 0.32% | 598,596 |
| 2013-03-08 | 2013-03-06 | 2.500 | 244,400 | -8,800 | 0.33% | 611,000 |
| 2013-02-26 | 2013-02-22 | 2.500 | 253,200 | +10,000 | 0.34% | 633,000 |
| 2013-02-21 | 2013-02-19 | 2.420 | 243,200 | +400 | 0.33% | 588,544 |
| 2013-02-20 | 2013-02-18 | 2.600 | 242,800 | -400 | 0.33% | 631,280 |
| 2013-02-18 | 2013-02-14 | 2.350 | 243,200 | -40,000 | 0.33% | 571,520 |
| 2013-02-01 | 2013-01-30 | 2.380 | 283,200 | -2,000 | 0.38% | 674,016 |
| 2013-01-31 | 2013-01-29 | 2.380 | 285,200 | -10,000 | 0.38% | 678,776 |
| 2013-01-25 | 2013-01-23 | 2.300 | 295,200 | +2,400 | 0.40% | 678,960 |
| 2013-01-24 | 2013-01-22 | 2.350 | 292,800 | +13,200 | 0.39% | 688,080 |
| 2013-01-23 | 2013-01-21 | 2.350 | 279,600 | -2,000 | 0.38% | 657,060 |
| 2013-01-22 | 2013-01-18 | 2.220 | 281,600 | +6,000 | 0.38% | 625,152 |
| 2013-01-21 | 2013-01-17 | 2.290 | 275,600 | +8,800 | 0.37% | 631,124 |
| 2013-01-18 | 2013-01-16 | 2.440 | 266,800 | +7,200 | 0.36% | 650,992 |
| 2013-01-17 | 2013-01-15 | 2.460 | 259,600 | -800 | 0.35% | 638,616 |
| 2013-01-14 | 2013-01-10 | 2.250 | 260,400 | +5,600 | 0.35% | 585,900 |
| 2013-01-11 | 2013-01-09 | 2.150 | 254,800 | +8,000 | 0.34% | 547,820 |
| 2013-01-10 | 2013-01-08 | 2.020 | 246,800 | -3,200 | 0.33% | 498,536 |
| 2013-01-08 | 2013-01-04 | 2.030 | 250,000 | +4,800 | 0.34% | 507,500 |
| 2013-01-07 | 2013-01-03 | 2.050 | 245,200 | +6,800 | 0.33% | 502,660 |
| 2013-01-03 | 2012-12-31 | 1.860 | 238,400 | +1,200 | 0.32% | 443,424 |
| 2012-12-20 | 2012-12-18 | 1.900 | 237,200 | -800 | 0.32% | 450,680 |
| 2012-12-11 | 2012-12-07 | 1.950 | 238,000 | -4,000 | 0.32% | 464,100 |
| 2012-12-10 | 2012-12-06 | 1.940 | 242,000 | +800 | 0.33% | 469,480 |
| 2012-12-07 | 2012-12-05 | 1.940 | 241,200 | +4,000 | 0.32% | 467,928 |
| 2012-12-05 | 2012-12-03 | 2.170 | 237,200 | -6,000 | 0.32% | 514,724 |
| 2012-11-30 | 2012-11-28 | 1.900 | 243,200 | -2,000 | 0.33% | 462,080 |
| 2012-11-29 | 2012-11-27 | 1.900 | 245,200 | -400 | 0.33% | 465,880 |
| 2012-11-15 | 2012-11-13 | 1.850 | 245,600 | -12,000 | 0.33% | 454,360 |
| 2012-11-06 | 2012-11-02 | 1.850 | 257,600 | -1,200 | 0.35% | 476,560 |
| 2012-10-25 | 2012-10-22 | 1.890 | 258,800 | +4,000 | 0.35% | 489,132 |
| 2012-09-10 | 2012-09-06 | 1.910 | 254,800 | -400 | 0.34% | 486,668 |
| 2012-09-06 | 2012-09-04 | 1.850 | 255,200 | +2,800 | 0.34% | 472,120 |
| 2012-07-23 | 2012-07-19 | 2.000 | 252,400 | +2,800 | 0.34% | 504,800 |
| 2012-07-19 | 2012-07-17 | 1.920 | 249,600 | +1,600 | 0.34% | 479,232 |
| 2012-06-18 | 2012-06-14 | 1.970 | 248,000 | -2,000 | 0.33% | 488,560 |
| 2012-05-25 | 2012-05-23 | 2.280 | 250,000 | -1,200 | 0.34% | 570,000 |
| 2012-05-09 | 2012-05-07 | 2.330 | 251,200 | +2,400 | 0.34% | 585,296 |
| 2012-04-17 | 2012-04-13 | 2.320 | 248,800 | -88,800 | 0.34% | 577,216 |
| 2012-04-16 | 2012-04-12 | 2.420 | 337,600 | -92,000 | 0.45% | 816,992 |
| 2012-04-13 | 2012-04-11 | 2.400 | 429,600 | -256,800 | 0.58% | 1,031,040 |
| 2012-04-12 | 2012-04-10 | 2.600 | 686,400 | -23,200 | 0.92% | 1,784,640 |
| 2012-04-11 | 2012-04-05 | 2.600 | 709,600 | -37,600 | 0.96% | 1,844,960 |
| 2012-04-10 | 2012-04-03 | 2.600 | 747,200 | -56,400 | 1.01% | 1,942,720 |
| 2012-04-05 | 2012-04-02 | 2.700 | 803,600 | -26,800 | 1.08% | 2,169,720 |
| 2012-04-03 | 2012-03-30 | 2.800 | 830,400 | +24,400 | 1.12% | 2,325,120 |
| 2012-04-02 | 2012-03-29 | 2.800 | 806,000 | +8,800 | 1.09% | 2,256,800 |
| 2012-03-30 | 2012-03-28 | 2.900 | 797,200 | +27,200 | 1.07% | 2,311,880 |
| 2012-03-29 | 2012-03-27 | 3.000 | 770,000 | +157,200 | 1.04% | 2,310,000 |
| 2012-03-28 | 2012-03-26 | 2.750 | 612,800 | +400 | 0.83% | 1,685,200 |
| 2012-03-27 | 2012-03-23 | 2.750 | 612,400 | +21,200 | 0.82% | 1,684,100 |
| 2012-03-26 | 2012-03-22 | 2.800 | 591,200 | +2,400 | 0.80% | 1,655,360 |
| 2012-03-23 | 2012-03-21 | 2.850 | 588,800 | +7,200 | 0.79% | 1,678,080 |
| 2012-03-22 | 2012-03-20 | 2.850 | 581,600 | +73,600 | 0.78% | 1,657,560 |
| 2012-03-21 | 2012-03-19 | 2.800 | 508,000 | +8,000 | 0.68% | 1,422,400 |
| 2012-03-20 | 2012-03-16 | 2.800 | 500,000 | +18,400 | 0.67% | 1,400,000 |
| 2012-03-16 | 2012-03-14 | 2.850 | 481,600 | +87,600 | 0.65% | 1,372,560 |
| 2012-03-08 | 2012-03-06 | 2.600 | 394,000 | -58,000 | 0.53% | 1,024,400 |
| 2012-03-06 | 2012-03-02 | 2.950 | 452,000 | +7,600 | 0.61% | 1,333,400 |
| 2012-03-02 | 2012-02-29 | 2.900 | 444,400 | +52,800 | 0.60% | 1,288,760 |
| 2012-03-01 | 2012-02-28 | 2.850 | 391,600 | -400 | 0.53% | 1,116,060 |
| 2012-02-29 | 2012-02-27 | 2.850 | 392,000 | +20,800 | 0.53% | 1,117,200 |
| 2012-02-27 | 2012-02-23 | 2.800 | 371,200 | +69,600 | 0.50% | 1,039,360 |
| 2012-02-24 | 2012-02-22 | 2.800 | 301,600 | +48,000 | 0.41% | 844,480 |
| 2012-02-23 | 2012-02-21 | 2.850 | 253,600 | +2,400 | 0.34% | 722,760 |
| 2012-02-22 | 2012-02-20 | 2.950 | 251,200 | -26,000 | 0.34% | 741,040 |
| 2012-02-21 | 2012-02-17 | 2.900 | 277,200 | -28,400 | 0.37% | 803,880 |
| 2012-02-20 | 2012-02-16 | 2.950 | 305,600 | +46,400 | 0.41% | 901,520 |
| 2012-02-14 | 2012-02-10 | 2.700 | 259,200 | +6,800 | 0.35% | 699,840 |
| 2012-02-13 | 2012-02-09 | 2.750 | 252,400 | +1,200 | 0.34% | 694,100 |
| 2012-02-10 | 2012-02-08 | 2.750 | 251,200 | -6,400 | 0.34% | 690,800 |
| 2012-02-01 | 2012-01-30 | 2.390 | 257,600 | -3,600 | 0.35% | 615,664 |
| 2011-12-14 | 2011-12-12 | 2.310 | 261,200 | +3,200 | 0.35% | 603,372 |
| 2011-11-24 | 2011-11-22 | 2.650 | 258,000 | -4,000 | 0.35% | 683,700 |
| 2011-11-22 | 2011-11-18 | 2.700 | 262,000 | +1,600 | 0.35% | 707,400 |
| 2011-11-09 | 2011-11-07 | 2.900 | 260,400 | +800 | 0.35% | 755,160 |
| 2011-11-08 | 2011-11-04 | 2.900 | 259,600 | -6,000 | 0.35% | 752,840 |
| 2011-11-07 | 2011-11-03 | 2.900 | 265,600 | +4,000 | 0.36% | 770,240 |
| 2011-11-04 | 2011-11-02 | 2.650 | 261,600 | -2,000 | 0.35% | 693,240 |
| 2011-11-03 | 2011-11-01 | 2.750 | 263,600 | -7,200 | 0.36% | 724,900 |
| 2011-10-31 | 2011-10-27 | 2.600 | 270,800 | -2,000 | 0.36% | 704,080 |
| 2011-10-26 | 2011-10-24 | 2.700 | 272,800 | +2,000 | 0.37% | 736,560 |
| 2011-10-19 | 2011-10-17 | 2.550 | 270,800 | +6,400 | 0.36% | 690,540 |
| 2011-10-10 | 2011-10-06 | 2.450 | 264,400 | -3,200 | 0.36% | 647,780 |
| 2011-10-07 | 2011-10-04 | 2.200 | 267,600 | +400 | 0.36% | 588,720 |
| 2011-10-04 | 2011-09-30 | 2.650 | 267,200 | -400 | 0.36% | 708,080 |
| 2011-09-28 | 2011-09-26 | 2.650 | 267,600 | -2,000 | 0.36% | 709,140 |
| 2011-09-27 | 2011-09-23 | 2.750 | 269,600 | -2,000 | 0.36% | 741,400 |
| 2011-09-26 | 2011-09-22 | 2.800 | 271,600 | +1,200 | 0.37% | 760,480 |
| 2011-09-20 | 2011-09-16 | 2.950 | 270,400 | +400 | 0.36% | 797,680 |
| 2011-09-01 | 2011-08-30 | 3.000 | 270,000 | -2,400 | 0.36% | 810,000 |
| 2011-08-19 | 2011-08-17 | 3.100 | 272,400 | -2,800 | 0.37% | 844,440 |
| 2011-08-16 | 2011-08-12 | 3.050 | 275,200 | +2,800 | 0.37% | 839,360 |
| 2011-08-02 | 2011-07-29 | 3.900 | 272,400 | +1,600 | 0.37% | 1,062,360 |
| 2011-08-01 | 2011-07-28 | 3.800 | 270,800 | -2,000 | 0.36% | 1,029,040 |
| 2011-07-14 | 2011-07-12 | 3.900 | 272,800 | -8,000 | 0.37% | 1,063,920 |
| 2011-07-12 | 2011-07-08 | 4.000 | 280,800 | -1,200 | 0.38% | 1,123,200 |
| 2011-07-06 | 2011-07-04 | 4.300 | 282,000 | +6,000 | 0.38% | 1,212,600 |
| 2011-07-05 | 2011-06-30 | 4.150 | 276,000 | -1,200 | 0.37% | 1,145,400 |
| 2011-06-30 | 2011-06-28 | 4.100 | 277,200 | -2,000 | 0.37% | 1,136,520 |
| 2011-06-29 | 2011-06-27 | 4.100 | 279,200 | +2,000 | 0.38% | 1,144,720 |
| 2011-06-22 | 2011-06-20 | 4.500 | 277,200 | -800 | 0.37% | 1,247,400 |
| 2011-06-21 | 2011-06-17 | 4.600 | 278,000 | -1,600 | 0.37% | 1,278,800 |
| 2011-06-20 | 2011-06-16 | 4.600 | 279,600 | +4,000 | 0.38% | 1,286,160 |
| 2011-06-16 | 2011-06-14 | 5.200 | 275,600 | +800 | 0.37% | 1,433,120 |
| 2011-06-13 | 2011-06-09 | 5.200 | 274,800 | -800 | 0.37% | 1,428,960 |
| 2011-06-09 | 2011-06-07 | 5.300 | 275,600 | -2,000 | 0.37% | 1,460,680 |
| 2011-06-08 | 2011-06-03 | 5.400 | 277,600 | +4,000 | 0.37% | 1,499,040 |
| 2011-05-30 | 2011-05-26 | 5.500 | 273,600 | +800 | 0.37% | 1,504,800 |
| 2011-05-26 | 2011-05-24 | 5.800 | 272,800 | -1,200 | 0.37% | 1,582,240 |
| 2011-05-23 | 2011-05-19 | 5.800 | 274,000 | -8,800 | 0.37% | 1,589,200 |
| 2011-05-19 | 2011-05-17 | 6.000 | 282,800 | -12,400 | 0.38% | 1,696,800 |
| 2011-05-18 | 2011-05-16 | 5.900 | 295,200 | +2,000 | 0.40% | 1,741,680 |
| 2011-05-11 | 2011-05-06 | 5.700 | 293,200 | +3,200 | 0.39% | 1,671,240 |
| 2011-05-06 | 2011-05-04 | 5.800 | 290,000 | -2,800 | 0.39% | 1,682,000 |
| 2011-05-05 | 2011-05-03 | 5.800 | 292,800 | -4,000 | 0.39% | 1,698,240 |
| 2011-05-04 | 2011-04-29 | 5.900 | 296,800 | -22,800 | 0.40% | 1,751,120 |
| 2011-04-29 | 2011-04-27 | 6.100 | 319,600 | +26,000 | 0.43% | 1,949,560 |
| 2011-04-27 | 2011-04-21 | 6.200 | 293,600 | -4,400 | 0.40% | 1,820,320 |
| 2011-04-26 | 2011-04-20 | 6.300 | 298,000 | -3,200 | 0.40% | 1,877,400 |
| 2011-04-15 | 2011-04-13 | 6.700 | 301,200 | -3,200 | 0.41% | 2,018,040 |
| 2011-04-14 | 2011-04-12 | 6.300 | 304,400 | +2,800 | 0.41% | 1,917,720 |
| 2011-04-13 | 2011-04-11 | 6.300 | 301,600 | -2,800 | 0.41% | 1,900,080 |
| 2011-04-12 | 2011-04-08 | 6.300 | 304,400 | +800 | 0.41% | 1,917,720 |
| 2011-04-11 | 2011-04-07 | 6.200 | 303,600 | +2,000 | 0.41% | 1,882,320 |
| 2011-04-08 | 2011-04-06 | 6.200 | 301,600 | +3,200 | 0.41% | 1,869,920 |
| 2011-04-07 | 2011-04-04 | 6.700 | 298,400 | -8,400 | 0.40% | 1,999,280 |
| 2011-04-04 | 2011-03-31 | 5.800 | 306,800 | +2,400 | 0.41% | 1,779,440 |
| 2011-04-01 | 2011-03-30 | 5.800 | 304,400 | +1,200 | 0.41% | 1,765,520 |
| 2011-03-31 | 2011-03-29 | 5.900 | 303,200 | +800 | 0.41% | 1,788,880 |
| 2011-03-30 | 2011-03-28 | 5.700 | 302,400 | +3,600 | 0.41% | 1,723,680 |
| 2011-03-25 | 2011-03-23 | 6.000 | 298,800 | -3,200 | 0.40% | 1,792,800 |
| 2011-03-24 | 2011-03-22 | 6.200 | 302,000 | +400 | 0.41% | 1,872,400 |
| 2011-03-23 | 2011-03-21 | 6.000 | 301,600 | -2,000 | 0.41% | 1,809,600 |
| 2011-03-22 | 2011-03-18 | 5.800 | 303,600 | +800 | 0.41% | 1,760,880 |
| 2011-03-21 | 2011-03-17 | 5.700 | 302,800 | +1,600 | 0.41% | 1,725,960 |
| 2011-03-17 | 2011-03-15 | 6.200 | 301,200 | -800 | 0.41% | 1,867,440 |
| 2011-03-16 | 2011-03-14 | 6.600 | 302,000 | +2,000 | 0.41% | 1,993,200 |
| 2011-03-15 | 2011-03-11 | 6.600 | 300,000 | -3,600 | 0.40% | 1,980,000 |
| 2011-03-14 | 2011-03-10 | 6.700 | 303,600 | +5,600 | 0.41% | 2,034,120 |
| 2011-03-11 | 2011-03-09 | 6.900 | 298,000 | +9,600 | 0.40% | 2,056,200 |
| 2011-03-09 | 2011-03-07 | 5.800 | 288,400 | +3,600 | 0.39% | 1,672,720 |
| 2011-03-07 | 2011-03-03 | 5.500 | 284,800 | -2,000 | 0.38% | 1,566,400 |
| 2011-03-04 | 2011-03-02 | 5.700 | 286,800 | +1,200 | 0.39% | 1,634,760 |
| 2011-03-03 | 2011-03-01 | 5.600 | 285,600 | -7,600 | 0.38% | 1,599,360 |
| 2011-03-02 | 2011-02-28 | 5.800 | 293,200 | -14,000 | 0.39% | 1,700,560 |
| 2011-03-01 | 2011-02-25 | 5.900 | 307,200 | +8,800 | 0.41% | 1,812,480 |
| 2011-02-28 | 2011-02-24 | 5.900 | 298,400 | -400 | 0.40% | 1,760,560 |
| 2011-02-22 | 2011-02-18 | 6.500 | 298,800 | -2,000 | 0.40% | 1,942,200 |
| 2011-02-21 | 2011-02-17 | 6.500 | 300,800 | +2,000 | 0.41% | 1,955,200 |
| 2011-02-18 | 2011-02-16 | 6.600 | 298,800 | -2,400 | 0.40% | 1,972,080 |
| 2011-02-17 | 2011-02-15 | 6.600 | 301,200 | -4,000 | 0.41% | 1,987,920 |
| 2011-02-16 | 2011-02-14 | 6.700 | 305,200 | +1,600 | 0.41% | 2,044,840 |
| 2011-02-11 | 2011-02-09 | 6.600 | 303,600 | +2,400 | 0.41% | 2,003,760 |
| 2011-02-09 | 2011-02-07 | 6.500 | 301,200 | +1,600 | 0.41% | 1,957,800 |
| 2011-02-01 | 2011-01-28 | 6.500 | 299,600 | -10,000 | 0.40% | 1,947,400 |
| 2011-01-31 | 2011-01-27 | 6.700 | 309,600 | -2,800 | 0.42% | 2,074,320 |
| 2011-01-28 | 2011-01-26 | 6.600 | 312,400 | +6,800 | 0.42% | 2,061,840 |
| 2011-01-27 | 2011-01-25 | 6.800 | 305,600 | -4,800 | 0.41% | 2,078,080 |
| 2011-01-26 | 2011-01-24 | 6.900 | 310,400 | +4,800 | 0.42% | 2,141,760 |
| 2011-01-17 | 2011-01-13 | 7.000 | 305,600 | +400 | 0.41% | 2,139,200 |
| 2011-01-14 | 2011-01-12 | 7.100 | 305,200 | +3,200 | 0.41% | 2,166,920 |
| 2011-01-13 | 2011-01-11 | 6.900 | 302,000 | +3,200 | 0.41% | 2,083,800 |
| 2011-01-10 | 2011-01-06 | 7.300 | 298,800 | +2,400 | 0.40% | 2,181,240 |
| 2011-01-07 | 2011-01-05 | 7.300 | 296,400 | -1,200 | 0.40% | 2,163,720 |
| 2011-01-05 | 2011-01-03 | 7.400 | 297,600 | -6,800 | 0.40% | 2,202,240 |
| 2011-01-04 | 2010-12-31 | 7.000 | 304,400 | -2,000 | 0.41% | 2,130,800 |
| 2010-12-30 | 2010-12-28 | 7.300 | 306,400 | -6,000 | 0.41% | 2,236,720 |
| 2010-12-29 | 2010-12-24 | 7.400 | 312,400 | -3,600 | 0.42% | 2,311,760 |
| 2010-12-28 | 2010-12-22 | 7.700 | 316,000 | -40,800 | 0.43% | 2,433,200 |
| 2010-12-23 | 2010-12-21 | 7.500 | 356,800 | +37,200 | 0.48% | 2,676,000 |
| 2010-12-22 | 2010-12-20 | 8.100 | 319,600 | +9,200 | 0.43% | 2,588,760 |
| 2010-12-21 | 2010-12-17 | 8.200 | 310,400 | +12,400 | 0.42% | 2,545,280 |
| 2010-12-20 | 2010-12-16 | 8.100 | 298,000 | -4,400 | 0.40% | 2,413,800 |
| 2010-12-17 | 2010-12-15 | 8.300 | 302,400 | +13,200 | 0.41% | 2,509,920 |
| 2010-12-16 | 2010-12-14 | 8.400 | 289,200 | +4,000 | 0.39% | 2,429,280 |
| 2010-12-15 | 2010-12-13 | 8.400 | 285,200 | +4,000 | 0.38% | 2,395,680 |
| 2010-12-14 | 2010-12-10 | 8.500 | 281,200 | +800 | 0.38% | 2,390,200 |
| 2010-12-13 | 2010-12-09 | 8.600 | 280,400 | -2,000 | 0.38% | 2,411,440 |
| 2010-12-10 | 2010-12-08 | 8.600 | 282,400 | -2,000 | 0.38% | 2,428,640 |
| 2010-12-09 | 2010-12-07 | 8.600 | 284,400 | -2,800 | 0.38% | 2,445,840 |
| 2010-12-08 | 2010-12-06 | 8.700 | 287,200 | -7,600 | 0.39% | 2,498,640 |
| 2010-12-07 | 2010-12-03 | 8.900 | 294,800 | -800 | 0.40% | 2,623,720 |
| 2010-12-06 | 2010-12-02 | 8.800 | 295,600 | +2,000 | 0.40% | 2,601,280 |
| 2010-12-01 | 2010-11-29 | 8.600 | 293,600 | +14,000 | 0.40% | 2,524,960 |
| 2010-11-29 | 2010-11-25 | 8.800 | 279,600 | +800 | 0.38% | 2,460,480 |
| 2010-11-25 | 2010-11-23 | 8.600 | 278,800 | -3,600 | 0.38% | 2,397,680 |
| 2010-11-24 | 2010-11-22 | 8.700 | 282,400 | -4,400 | 0.38% | 2,456,880 |
| 2010-11-23 | 2010-11-19 | 8.800 | 286,800 | +8,800 | 0.39% | 2,523,840 |
| 2010-11-22 | 2010-11-18 | 8.800 | 278,000 | +6,800 | 0.37% | 2,446,400 |
| 2010-11-19 | 2010-11-17 | 8.600 | 271,200 | -1,200 | 0.37% | 2,332,320 |
| 2010-11-18 | 2010-11-16 | 8.900 | 272,400 | +400 | 0.37% | 2,424,360 |
| 2010-11-17 | 2010-11-15 | 9.100 | 272,000 | +2,000 | 0.37% | 2,475,200 |
| 2010-11-16 | 2010-11-12 | 9.200 | 270,000 | +2,800 | 0.36% | 2,484,000 |
| 2010-11-15 | 2010-11-11 | 9.500 | 267,200 | +9,200 | 0.36% | 2,538,400 |
| 2010-11-12 | 2010-11-10 | 9.900 | 258,000 | -4,400 | 0.35% | 2,554,200 |
| 2010-11-11 | 2010-11-09 | 9.300 | 262,400 | +4,400 | 0.35% | 2,440,320 |
| 2010-11-10 | 2010-11-08 | 9.400 | 258,000 | -8,400 | 0.35% | 2,425,200 |
| 2010-11-09 | 2010-11-05 | 9.300 | 266,400 | +62,800 | 0.36% | 2,477,520 |
| 2010-11-08 | 2010-11-04 | 9.100 | 203,600 | +9,200 | 0.27% | 1,852,760 |
| 2010-11-05 | 2010-11-03 | 9.000 | 194,400 | -2,400 | 0.26% | 1,749,600 |
| 2010-11-03 | 2010-11-01 | 9.100 | 196,800 | -5,200 | 0.27% | 1,790,880 |
| 2010-11-02 | 2010-10-29 | 9.100 | 202,000 | +8,000 | 0.27% | 1,838,200 |
| 2010-11-01 | 2010-10-28 | 9.300 | 194,000 | -400 | 0.26% | 1,804,200 |
| 2010-10-29 | 2010-10-27 | 9.300 | 194,400 | +800 | 0.26% | 1,807,920 |
| 2010-10-28 | 2010-10-26 | 9.700 | 193,600 | -3,200 | 0.26% | 1,877,920 |
| 2010-10-27 | 2010-10-25 | 9.700 | 196,800 | -1,600 | 0.27% | 1,908,960 |
| 2010-10-26 | 2010-10-22 | 9.700 | 198,400 | +3,600 | 0.27% | 1,924,480 |
| 2010-10-25 | 2010-10-21 | 9.800 | 194,800 | -8,000 | 0.26% | 1,909,040 |
| 2010-10-22 | 2010-10-20 | 9.300 | 202,800 | +2,000 | 0.27% | 1,886,040 |
| 2010-10-21 | 2010-10-19 | 9.600 | 200,800 | -800 | 0.27% | 1,927,680 |
| 2010-10-20 | 2010-10-18 | 9.200 | 201,600 | +2,000 | 0.27% | 1,854,720 |
| 2010-10-19 | 2010-10-15 | 9.300 | 199,600 | -800 | 0.27% | 1,856,280 |
| 2010-10-18 | 2010-10-14 | 9.400 | 200,400 | +1,200 | 0.27% | 1,883,760 |
| 2010-10-15 | 2010-10-13 | 9.000 | 199,200 | -800 | 0.27% | 1,792,800 |
| 2010-10-14 | 2010-10-12 | 9.100 | 200,000 | +2,000 | 0.27% | 1,820,000 |
| 2010-10-13 | 2010-10-11 | 9.200 | 198,000 | -1,600 | 0.27% | 1,821,600 |
| 2010-10-12 | 2010-10-08 | 9.400 | 199,600 | -10,000 | 0.27% | 1,876,240 |
| 2010-10-11 | 2010-10-07 | 9.400 | 209,600 | +8,000 | 0.28% | 1,970,240 |
| 2010-10-08 | 2010-10-06 | 9.500 | 201,600 | +10,800 | 0.27% | 1,915,200 |
| 2010-10-07 | 2010-10-05 | 10.100 | 190,800 | -15,600 | 0.26% | 1,927,080 |
| 2010-10-06 | 2010-10-04 | 9.200 | 206,400 | -32,800 | 0.28% | 1,898,880 |
| 2010-10-05 | 2010-09-30 | 8.300 | 239,200 | +19,200 | 0.32% | 1,985,360 |
| 2010-10-04 | 2010-09-29 | 8.700 | 220,000 | -3,200 | 0.30% | 1,914,000 |
| 2010-09-30 | 2010-09-28 | 8.900 | 223,200 | -4,000 | 0.30% | 1,986,480 |
| 2010-09-29 | 2010-09-27 | 9.000 | 227,200 | +4,800 | 0.31% | 2,044,800 |
| 2010-09-28 | 2010-09-24 | 9.200 | 222,400 | -5,200 | 0.30% | 2,046,080 |
| 2010-09-27 | 2010-09-22 | 9.100 | 227,600 | +6,000 | 0.31% | 2,071,160 |
| 2010-09-22 | 2010-09-20 | 9.300 | 221,600 | +2,000 | 0.30% | 2,060,880 |
| 2010-09-21 | 2010-09-17 | 9.200 | 219,600 | +400 | 0.30% | 2,020,320 |
| 2010-09-20 | 2010-09-16 | 9.300 | 219,200 | +8,000 | 0.30% | 2,038,560 |
| 2010-09-16 | 2010-09-14 | 9.300 | 211,200 | -3,200 | 0.28% | 1,964,160 |
| 2010-09-15 | 2010-09-13 | 9.300 | 214,400 | +4,000 | 0.29% | 1,993,920 |
| 2010-09-14 | 2010-09-10 | 9.400 | 210,400 | +14,400 | 0.28% | 1,977,760 |
| 2010-09-13 | 2010-09-09 | 9.200 | 196,000 | +4,800 | 0.26% | 1,803,200 |
| 2010-09-09 | 2010-09-07 | 9.400 | 191,200 | +2,800 | 0.26% | 1,797,280 |
| 2010-09-08 | 2010-09-06 | 9.400 | 188,400 | -1,200 | 0.25% | 1,770,960 |
| 2010-09-07 | 2010-09-03 | 9.300 | 189,600 | +3,600 | 0.26% | 1,763,280 |
| 2010-09-06 | 2010-09-02 | 9.100 | 186,000 | +4,400 | 0.25% | 1,692,600 |
| 2010-09-03 | 2010-09-01 | 9.000 | 181,600 | -1,200 | 0.24% | 1,634,400 |
| 2010-09-02 | 2010-08-31 | 9.500 | 182,800 | -19,600 | 0.25% | 1,736,600 |
| 2010-09-01 | 2010-08-30 | 10.000 | 202,400 | +1,200 | 0.27% | 2,024,000 |
| 2010-08-31 | 2010-08-27 | 10.000 | 201,200 | -4,800 | 0.27% | 2,012,000 |
| 2010-08-30 | 2010-08-26 | 10.100 | 206,000 | -4,400 | 0.28% | 2,080,600 |
| 2010-08-26 | 2010-08-24 | 10.400 | 210,400 | -8,000 | 0.28% | 2,188,160 |
| 2010-08-25 | 2010-08-23 | 10.100 | 218,400 | +1,200 | 0.29% | 2,205,840 |
| 2010-08-24 | 2010-08-20 | 10.200 | 217,200 | +17,200 | 0.29% | 2,215,440 |
| 2010-08-23 | 2010-08-19 | 10.200 | 200,000 | +4,800 | 0.27% | 2,040,000 |
| 2010-08-20 | 2010-08-18 | 10.400 | 195,200 | -4,800 | 0.26% | 2,030,080 |
| 2010-08-19 | 2010-08-17 | 10.500 | 200,000 | +6,800 | 0.27% | 2,100,000 |
| 2010-08-16 | 2010-08-12 | 10.300 | 193,200 | +1,600 | 0.26% | 1,989,960 |
| 2010-08-13 | 2010-08-11 | 10.500 | 191,600 | +800 | 0.26% | 2,011,800 |
| 2010-08-12 | 2010-08-10 | 10.600 | 190,800 | -3,600 | 0.26% | 2,022,480 |
| 2010-08-11 | 2010-08-09 | 10.800 | 194,400 | -10,800 | 0.26% | 2,099,520 |
| 2010-08-10 | 2010-08-06 | 11.100 | 205,200 | -10,000 | 0.28% | 2,277,720 |
| 2010-08-09 | 2010-08-05 | 11.000 | 215,200 | +4,400 | 0.29% | 2,367,200 |
| 2010-08-06 | 2010-08-04 | 10.600 | 210,800 | -2,800 | 0.28% | 2,234,480 |
| 2010-08-05 | 2010-08-03 | 10.600 | 213,600 | +12,800 | 0.29% | 2,264,160 |
| 2010-08-04 | 2010-08-02 | 10.500 | 200,800 | -4,000 | 0.27% | 2,108,400 |
| 2010-08-03 | 2010-07-30 | 10.300 | 204,800 | +1,600 | 0.28% | 2,109,440 |
| 2010-08-02 | 2010-07-29 | 10.500 | 203,200 | +4,400 | 0.27% | 2,133,600 |
| 2010-07-30 | 2010-07-28 | 10.300 | 198,800 | -19,200 | 0.27% | 2,047,640 |
| 2010-07-29 | 2010-07-27 | 10.300 | 218,000 | -400 | 0.29% | 2,245,400 |
| 2010-07-28 | 2010-07-26 | 10.200 | 218,400 | +23,600 | 0.29% | 2,227,680 |
| 2010-07-27 | 2010-07-23 | 11.300 | 194,800 | +11,200 | 0.26% | 2,201,240 |
| 2010-07-26 | 2010-07-22 | 10.100 | 183,600 | -1,200 | 0.25% | 1,854,360 |
| 2010-07-23 | 2010-07-21 | 10.000 | 184,800 | -5,200 | 0.25% | 1,848,000 |
| 2010-07-22 | 2010-07-20 | 10.000 | 190,000 | -2,400 | 0.26% | 1,900,000 |
| 2010-07-21 | 2010-07-19 | 10.100 | 192,400 | +400 | 0.26% | 1,943,240 |
| 2010-07-20 | 2010-07-16 | 10.100 | 192,000 | -1,200 | 0.26% | 1,939,200 |
| 2010-07-19 | 2010-07-15 | 10.200 | 193,200 | +1,200 | 0.26% | 1,970,640 |
| 2010-07-15 | 2010-07-13 | 10.300 | 192,000 | +4,800 | 0.26% | 1,977,600 |
| 2010-07-14 | 2010-07-12 | 10.400 | 187,200 | -1,600 | 0.25% | 1,946,880 |
| 2010-07-13 | 2010-07-09 | 10.300 | 188,800 | -2,000 | 0.25% | 1,944,640 |
| 2010-07-12 | 2010-07-08 | 10.200 | 190,800 | -4,400 | 0.26% | 1,946,160 |
| 2010-07-09 | 2010-07-07 | 10.000 | 195,200 | +2,400 | 0.26% | 1,952,000 |
| 2010-07-08 | 2010-07-06 | 10.000 | 192,800 | +9,200 | 0.26% | 1,928,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 183,600 | +5,200 | 0.25% | 1,836,000 |
| 2010-07-06 | 2010-07-02 | 10.800 | 178,400 | +400 | 0.24% | 1,926,720 |
| 2010-07-05 | 2010-06-30 | 11.300 | 178,000 | +3,600 | 0.24% | 2,011,400 |
| 2010-07-02 | 2010-06-29 | 11.200 | 174,400 | -3,200 | 0.23% | 1,953,280 |
| 2010-06-30 | 2010-06-28 | 11.600 | 177,600 | -4,000 | 0.24% | 2,060,160 |
| 2010-06-29 | 2010-06-25 | 11.600 | 181,600 | -3,200 | 0.24% | 2,106,560 |
| 2010-06-28 | 2010-06-24 | 11.600 | 184,800 | +800 | 0.25% | 2,143,680 |
| 2010-06-25 | 2010-06-23 | 11.700 | 184,000 | +1,200 | 0.25% | 2,152,800 |
| 2010-06-24 | 2010-06-22 | 11.900 | 182,800 | +3,200 | 0.25% | 2,175,320 |
| 2010-06-23 | 2010-06-21 | 12.100 | 179,600 | +4,400 | 0.24% | 2,173,160 |
| 2010-06-22 | 2010-06-18 | 11.800 | 175,200 | +7,200 | 0.24% | 2,067,360 |
| 2010-06-21 | 2010-06-17 | 12.000 | 168,000 | +2,800 | 0.23% | 2,016,000 |
| 2010-06-18 | 2010-06-15 | 11.900 | 165,200 | +12,800 | 0.22% | 1,965,880 |
| 2010-06-17 | 2010-06-14 | 11.900 | 152,400 | +3,200 | 0.21% | 1,813,560 |
| 2010-06-15 | 2010-06-11 | 11.800 | 149,200 | -8,000 | 0.20% | 1,760,560 |
| 2010-06-14 | 2010-06-10 | 11.600 | 157,200 | -4,800 | 0.21% | 1,823,520 |
| 2010-06-09 | 2010-06-07 | 11.700 | 162,000 | -4,400 | 0.22% | 1,895,400 |
| 2010-06-08 | 2010-06-04 | 12.000 | 166,400 | +1,200 | 0.22% | 1,996,800 |
| 2010-06-07 | 2010-06-03 | 12.000 | 165,200 | -1,200 | 0.22% | 1,982,400 |
| 2010-06-04 | 2010-06-02 | 11.800 | 166,400 | -400 | 0.22% | 1,963,520 |
| 2010-06-03 | 2010-06-01 | 11.700 | 166,800 | +1,600 | 0.22% | 1,951,560 |
| 2010-06-02 | 2010-05-31 | 11.900 | 165,200 | -2,800 | 0.22% | 1,965,880 |
| 2010-06-01 | 2010-05-28 | 12.200 | 168,000 | -800 | 0.23% | 2,049,600 |
| 2010-05-31 | 2010-05-27 | 11.800 | 168,800 | +6,400 | 0.23% | 1,991,840 |
| 2010-05-28 | 2010-05-26 | 11.500 | 162,400 | -1,600 | 0.22% | 1,867,600 |
| 2010-05-27 | 2010-05-25 | 11.400 | 164,000 | -6,400 | 0.22% | 1,869,600 |
| 2010-05-26 | 2010-05-24 | 11.700 | 170,400 | -1,600 | 0.23% | 1,993,680 |
| 2010-05-25 | 2010-05-20 | 11.500 | 172,000 | -18,400 | 0.23% | 1,978,000 |
| 2010-05-24 | 2010-05-19 | 12.100 | 190,400 | -5,200 | 0.26% | 2,303,840 |
| 2010-05-20 | 2010-05-18 | 12.700 | 195,600 | -6,000 | 0.26% | 2,484,120 |
| 2010-05-19 | 2010-05-17 | 12.800 | 201,600 | -1,600 | 0.27% | 2,580,480 |
| 2010-05-18 | 2010-05-14 | 13.400 | 203,200 | +10,400 | 0.27% | 2,722,880 |
| 2010-05-17 | 2010-05-13 | 13.800 | 192,800 | -12,000 | 0.26% | 2,660,640 |
| 2010-05-14 | 2010-05-12 | 13.800 | 204,800 | +4,400 | 0.28% | 2,826,240 |
| 2010-05-13 | 2010-05-11 | 13.400 | 200,400 | +3,600 | 0.27% | 2,685,360 |
| 2010-05-12 | 2010-05-10 | 14.000 | 196,800 | +16,400 | 0.27% | 2,755,200 |
| 2010-05-11 | 2010-05-07 | 13.600 | 180,400 | -800 | 0.24% | 2,453,440 |
| 2010-05-10 | 2010-05-06 | 13.900 | 181,200 | -1,200 | 0.24% | 2,518,680 |
| 2010-05-07 | 2010-05-05 | 14.600 | 182,400 | -9,600 | 0.25% | 2,663,040 |
| 2010-05-06 | 2010-05-04 | 15.200 | 192,000 | +1,200 | 0.26% | 2,918,400 |
| 2010-05-05 | 2010-05-03 | 15.400 | 190,800 | +800 | 0.26% | 2,938,320 |
| 2010-05-04 | 2010-04-30 | 15.500 | 190,000 | +4,800 | 0.26% | 2,945,000 |
| 2010-05-03 | 2010-04-29 | 15.600 | 185,200 | +1,200 | 0.25% | 2,889,120 |
| 2010-04-30 | 2010-04-28 | 15.500 | 184,000 | +4,400 | 0.25% | 2,852,000 |
| 2010-04-29 | 2010-04-27 | 15.900 | 179,600 | -400 | 0.24% | 2,855,640 |
| 2010-04-28 | 2010-04-26 | 15.900 | 180,000 | -17,200 | 0.24% | 2,862,000 |
| 2010-04-27 | 2010-04-23 | 15.800 | 197,200 | +12,000 | 0.32% | 3,115,760 |
| 2010-04-26 | 2010-04-22 | 15.900 | 185,200 | +15,200 | 0.30% | 2,944,680 |
| 2010-04-23 | 2010-04-21 | 16.400 | 170,000 | +5,600 | 0.27% | 2,788,000 |
| 2010-04-22 | 2010-04-20 | 17.400 | 164,400 | +21,600 | 0.26% | 2,860,560 |
| 2010-04-16 | 2010-04-14 | 15.200 | 142,800 | -4,400 | 0.23% | 2,170,560 |
| 2010-04-15 | 2010-04-13 | 15.300 | 147,200 | -4,400 | 0.24% | 2,252,160 |
| 2010-04-14 | 2010-04-12 | 15.300 | 151,600 | +2,000 | 0.24% | 2,319,480 |
| 2010-04-13 | 2010-04-09 | 15.400 | 149,600 | -4,000 | 0.24% | 2,303,840 |
| 2010-04-12 | 2010-04-08 | 15.100 | 153,600 | -3,200 | 0.25% | 2,319,360 |
| 2010-04-09 | 2010-04-07 | 14.900 | 156,800 | -7,200 | 0.25% | 2,336,320 |
| 2010-04-08 | 2010-04-01 | 14.000 | 164,000 | +2,800 | 0.26% | 2,296,000 |
| 2010-04-07 | 2010-03-31 | 13.800 | 161,200 | +400 | 0.26% | 2,224,560 |
| 2010-04-01 | 2010-03-30 | 14.100 | 160,800 | -7,600 | 0.26% | 2,267,280 |
| 2010-03-31 | 2010-03-29 | 13.500 | 168,400 | +5,200 | 0.27% | 2,273,400 |
| 2010-03-30 | 2010-03-26 | 14.300 | 163,200 | -13,200 | 0.26% | 2,333,760 |
| 2010-03-29 | 2010-03-25 | 14.100 | 176,400 | +1,600 | 0.28% | 2,487,240 |
| 2010-03-26 | 2010-03-24 | 14.400 | 174,800 | -8,000 | 0.28% | 2,517,120 |
| 2010-03-25 | 2010-03-23 | 14.700 | 182,800 | +2,000 | 0.29% | 2,687,160 |
| 2010-03-24 | 2010-03-22 | 15.100 | 180,800 | -2,000 | 0.29% | 2,730,080 |
| 2010-03-23 | 2010-03-19 | 14.800 | 182,800 | -6,000 | 0.29% | 2,705,440 |
| 2010-03-22 | 2010-03-18 | 14.900 | 188,800 | +11,200 | 0.30% | 2,813,120 |
| 2010-03-19 | 2010-03-17 | 14.800 | 177,600 | +14,400 | 0.29% | 2,628,480 |
| 2010-03-18 | 2010-03-16 | 15.200 | 163,200 | +5,200 | 0.26% | 2,480,640 |
| 2010-03-17 | 2010-03-15 | 15.800 | 158,000 | +14,000 | 0.25% | 2,496,400 |
| 2010-03-16 | 2010-03-12 | 15.600 | 144,000 | -4,800 | 0.23% | 2,246,400 |
| 2010-03-15 | 2010-03-11 | 15.500 | 148,800 | -14,000 | 0.24% | 2,306,400 |
| 2010-03-12 | 2010-03-10 | 14.700 | 162,800 | +8,400 | 0.26% | 2,393,160 |
| 2010-03-11 | 2010-03-09 | 15.100 | 154,400 | +5,200 | 0.25% | 2,331,440 |
| 2010-03-10 | 2010-03-08 | 15.300 | 149,200 | -15,200 | 0.24% | 2,282,760 |
| 2010-03-09 | 2010-03-05 | 14.100 | 164,400 | +8,800 | 0.26% | 2,318,040 |
| 2010-03-08 | 2010-03-04 | 14.900 | 155,600 | -26,800 | 0.25% | 2,318,440 |
| 2010-03-04 | 2010-03-02 | 12.000 | 182,400 | +800 | 0.29% | 2,188,800 |
| 2010-03-03 | 2010-03-01 | 12.000 | 181,600 | +6,000 | 0.29% | 2,179,200 |
| 2010-03-01 | 2010-02-25 | 11.900 | 175,600 | +400 | 0.28% | 2,089,640 |
| 2010-02-26 | 2010-02-24 | 11.900 | 175,200 | +400 | 0.28% | 2,084,880 |
| 2010-02-25 | 2010-02-23 | 12.000 | 174,800 | +2,000 | 0.28% | 2,097,600 |
| 2010-02-24 | 2010-02-22 | 12.100 | 172,800 | +1,200 | 0.28% | 2,090,880 |
| 2010-02-22 | 2010-02-18 | 12.200 | 171,600 | -7,200 | 0.28% | 2,093,520 |
| 2010-02-19 | 2010-02-17 | 12.300 | 178,800 | -5,200 | 0.29% | 2,199,240 |
| 2010-02-18 | 2010-02-12 | 12.500 | 184,000 | +4,800 | 0.30% | 2,300,000 |
| 2010-02-12 | 2010-02-10 | 11.600 | 179,200 | +2,400 | 0.29% | 2,078,720 |
| 2010-02-09 | 2010-02-05 | 11.700 | 176,800 | +2,800 | 0.28% | 2,068,560 |
| 2010-02-08 | 2010-02-04 | 12.300 | 174,000 | -2,000 | 0.28% | 2,140,200 |
| 2010-02-05 | 2010-02-03 | 12.100 | 176,000 | -2,000 | 0.28% | 2,129,600 |
| 2010-02-04 | 2010-02-02 | 12.100 | 178,000 | +1,600 | 0.29% | 2,153,800 |
| 2010-02-03 | 2010-02-01 | 12.300 | 176,400 | +400 | 0.28% | 2,169,720 |
| 2010-02-02 | 2010-01-29 | 12.300 | 176,000 | +2,400 | 0.28% | 2,164,800 |
| 2010-02-01 | 2010-01-28 | 12.700 | 173,600 | +800 | 0.28% | 2,204,720 |
| 2010-01-29 | 2010-01-27 | 12.300 | 172,800 | -2,400 | 0.28% | 2,125,440 |
| 2010-01-28 | 2010-01-26 | 12.800 | 175,200 | -800 | 0.28% | 2,242,560 |
| 2010-01-27 | 2010-01-25 | 13.200 | 176,000 | -800 | 0.28% | 2,323,200 |
| 2010-01-26 | 2010-01-22 | 13.300 | 176,800 | -1,200 | 0.28% | 2,351,440 |
| 2010-01-25 | 2010-01-21 | 13.700 | 178,000 | +2,400 | 0.29% | 2,438,600 |
| 2010-01-22 | 2010-01-20 | 14.000 | 175,600 | -1,600 | 0.28% | 2,458,400 |
| 2010-01-21 | 2010-01-19 | 14.300 | 177,200 | -3,200 | 0.28% | 2,533,960 |
| 2010-01-20 | 2010-01-18 | 14.400 | 180,400 | -8,800 | 0.29% | 2,597,760 |
| 2010-01-19 | 2010-01-15 | 13.700 | 189,200 | +4,000 | 0.30% | 2,592,040 |
| 2010-01-18 | 2010-01-14 | 13.700 | 185,200 | -4,000 | 0.30% | 2,537,240 |
| 2010-01-15 | 2010-01-13 | 13.800 | 189,200 | -1,200 | 0.30% | 2,610,960 |
| 2010-01-12 | 2010-01-08 | 14.000 | 190,400 | +1,600 | 0.31% | 2,665,600 |
| 2010-01-11 | 2010-01-07 | 14.200 | 188,800 | +6,400 | 0.30% | 2,680,960 |
| 2010-01-08 | 2010-01-06 | 14.600 | 182,400 | +800 | 0.29% | 2,663,040 |
| 2010-01-07 | 2010-01-05 | 15.000 | 181,600 | -2,400 | 0.29% | 2,724,000 |
| 2010-01-06 | 2010-01-04 | 14.100 | 184,000 | +3,200 | 0.30% | 2,594,400 |
| 2010-01-05 | 2009-12-31 | 13.900 | 180,800 | -2,000 | 0.29% | 2,513,120 |
| 2010-01-04 | 2009-12-29 | 13.700 | 182,800 | +4,400 | 0.29% | 2,504,360 |
| 2009-12-30 | 2009-12-28 | 14.000 | 178,400 | -3,200 | 0.29% | 2,497,600 |
| 2009-12-29 | 2009-12-24 | 14.000 | 181,600 | -5,600 | 0.29% | 2,542,400 |
| 2009-12-28 | 2009-12-22 | 13.100 | 187,200 | +2,400 | 0.30% | 2,452,320 |
| 2009-12-23 | 2009-12-21 | 13.400 | 184,800 | -6,400 | 0.30% | 2,476,320 |
| 2009-12-22 | 2009-12-18 | 13.700 | 191,200 | -800 | 0.31% | 2,619,440 |
| 2009-12-21 | 2009-12-17 | 14.400 | 192,000 | -6,800 | 0.31% | 2,764,800 |
| 2009-12-18 | 2009-12-16 | 15.300 | 198,800 | -2,000 | 0.32% | 3,041,640 |
| 2009-12-17 | 2009-12-15 | 15.600 | 200,800 | +1,600 | 0.32% | 3,132,480 |
| 2009-12-16 | 2009-12-14 | 15.500 | 199,200 | -4,000 | 0.32% | 3,087,600 |
| 2009-12-15 | 2009-12-11 | 15.400 | 203,200 | +2,000 | 0.33% | 3,129,280 |
| 2009-12-11 | 2009-12-09 | 15.600 | 201,200 | +400 | 0.32% | 3,138,720 |
| 2009-12-10 | 2009-12-08 | 15.700 | 200,800 | +5,200 | 0.32% | 3,152,560 |
| 2009-12-09 | 2009-12-07 | 16.000 | 195,600 | -7,600 | 0.31% | 3,129,600 |
| 2009-12-08 | 2009-12-04 | 15.900 | 203,200 | -1,200 | 0.33% | 3,230,880 |
| 2009-12-07 | 2009-12-03 | 16.000 | 204,400 | +800 | 0.33% | 3,270,400 |
| 2009-12-04 | 2009-12-02 | 16.400 | 203,600 | +1,600 | 0.33% | 3,339,040 |
| 2009-12-03 | 2009-12-01 | 15.500 | 202,000 | +20,000 | 0.32% | 3,131,000 |
| 2009-12-02 | 2009-11-30 | 16.300 | 182,000 | -1,200 | 0.29% | 2,966,600 |
| 2009-12-01 | 2009-11-27 | 15.700 | 183,200 | +400 | 0.29% | 2,876,240 |
| 2009-11-30 | 2009-11-26 | 16.500 | 182,800 | +1,200 | 0.29% | 3,016,200 |
| 2009-11-27 | 2009-11-25 | 17.000 | 181,600 | -8,400 | 0.29% | 3,087,200 |
| 2009-11-26 | 2009-11-24 | 16.500 | 190,000 | +400 | 0.31% | 3,135,000 |
| 2009-11-25 | 2009-11-23 | 16.700 | 189,600 | -5,200 | 0.30% | 3,166,320 |
| 2009-11-24 | 2009-11-20 | 16.400 | 194,800 | +1,200 | 0.31% | 3,194,720 |
| 2009-11-23 | 2009-11-19 | 16.500 | 193,600 | -4,400 | 0.31% | 3,194,400 |
| 2009-11-20 | 2009-11-18 | 16.200 | 198,000 | -2,000 | 0.32% | 3,207,600 |
| 2009-11-19 | 2009-11-17 | 16.400 | 200,000 | +1,200 | 0.32% | 3,280,000 |
| 2009-11-17 | 2009-11-13 | 16.800 | 198,800 | +9,600 | 0.32% | 3,339,840 |
| 2009-11-16 | 2009-11-12 | 17.400 | 189,200 | -1,200 | 0.30% | 3,292,080 |
| 2009-11-13 | 2009-11-11 | 17.600 | 190,400 | +7,600 | 0.31% | 3,351,040 |
| 2009-11-12 | 2009-11-10 | 17.800 | 182,800 | +9,200 | 0.29% | 3,253,840 |
| 2009-11-11 | 2009-11-09 | 19.000 | 173,600 | -16,400 | 0.28% | 3,298,400 |
| 2009-11-10 | 2009-11-06 | 15.200 | 190,000 | +4,800 | 0.31% | 2,888,000 |
| 2009-11-09 | 2009-11-05 | 15.500 | 185,200 | +4,000 | 0.30% | 2,870,600 |
| 2009-11-06 | 2009-11-04 | 15.900 | 181,200 | +2,000 | 0.29% | 2,881,080 |
| 2009-11-05 | 2009-11-03 | 15.700 | 179,200 | +8,800 | 0.29% | 2,813,440 |
| 2009-11-04 | 2009-11-02 | 16.600 | 170,400 | -5,200 | 0.27% | 2,828,640 |
| 2009-11-03 | 2009-10-30 | 17.200 | 175,600 | +5,200 | 0.28% | 3,020,320 |
| 2009-11-02 | 2009-10-29 | 17.600 | 170,400 | +800 | 0.27% | 2,999,040 |
| 2009-10-30 | 2009-10-28 | 18.200 | 169,600 | -2,000 | 0.27% | 3,086,720 |
| 2009-10-29 | 2009-10-27 | 18.200 | 171,600 | -7,200 | 0.28% | 3,123,120 |
| 2009-10-28 | 2009-10-23 | 18.500 | 178,800 | -11,200 | 0.29% | 3,307,800 |
| 2009-10-27 | 2009-10-22 | 18.400 | 190,000 | +4,000 | 0.31% | 3,496,000 |
| 2009-10-23 | 2009-10-21 | 18.500 | 186,000 | +3,200 | 0.30% | 3,441,000 |
| 2009-10-22 | 2009-10-20 | 18.900 | 182,800 | -800 | 0.29% | 3,454,920 |
| 2009-10-21 | 2009-10-19 | 18.600 | 183,600 | +800 | 0.29% | 3,414,960 |
| 2009-10-20 | 2009-10-16 | 18.500 | 182,800 | -4,400 | 0.29% | 3,381,800 |
| 2009-10-19 | 2009-10-15 | 18.800 | 187,200 | +1,200 | 0.30% | 3,519,360 |
| 2009-10-16 | 2009-10-14 | 19.200 | 186,000 | +4,000 | 0.30% | 3,571,200 |
| 2009-10-15 | 2009-10-13 | 19.600 | 182,000 | +2,000 | 0.29% | 3,567,200 |
| 2009-10-14 | 2009-10-12 | 19.600 | 180,000 | -6,400 | 0.29% | 3,528,000 |
| 2009-10-12 | 2009-10-08 | 19.600 | 186,400 | -8,000 | 0.30% | 3,653,440 |
| 2009-10-09 | 2009-10-07 | 19.400 | 194,400 | -4,000 | 0.31% | 3,771,360 |
| 2009-10-07 | 2009-10-05 | 18.400 | 198,400 | +5,200 | 0.32% | 3,650,560 |
| 2009-10-06 | 2009-10-02 | 18.500 | 193,200 | +4,800 | 0.31% | 3,574,200 |
| 2009-10-05 | 2009-09-30 | 19.300 | 188,400 | -29,600 | 0.30% | 3,636,120 |
| 2009-10-02 | 2009-09-29 | 19.900 | 218,000 | +14,000 | 0.35% | 4,338,200 |
| 2009-09-30 | 2009-09-28 | 20.000 | 204,000 | +16,400 | 0.33% | 4,080,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 187,600 | -17,600 | 0.31% | 3,864,560 |
| 2009-09-28 | 2009-09-24 | 19.100 | 205,200 | -21,600 | 0.34% | 3,919,320 |
| 2009-09-25 | 2009-09-23 | 20.200 | 226,800 | +32,000 | 0.38% | 4,581,360 |
| 2009-09-24 | 2009-09-22 | 22.000 | 194,800 | +9,200 | 0.32% | 4,285,600 |
| 2009-09-23 | 2009-09-21 | 22.500 | 185,600 | +20,400 | 0.31% | 4,176,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 165,200 | -41,200 | 0.28% | 3,964,800 |
| 2009-09-21 | 2009-09-17 | 22.200 | 206,400 | -40,000 | 0.34% | 4,582,080 |
| 2009-09-18 | 2009-09-16 | 24.300 | 246,400 | +82,800 | 0.41% | 5,987,520 |
| 2009-09-17 | 2009-09-15 | 31.000 | 163,600 | +34,800 | 0.27% | 5,071,600 |
| 2009-09-16 | 2009-09-14 | 24.100 | 128,800 | +14,800 | 0.21% | 3,104,080 |
| 2009-09-15 | 2009-09-11 | 16.200 | 114,000 | -117,600 | 0.19% | 1,846,800 |
| 2009-09-14 | 2009-09-10 | 11.400 | 231,600 | -123,200 | 0.39% | 2,640,240 |
| 2009-09-11 | 2009-09-09 | 10.400 | 354,800 | 0.59% | 3,689,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy