History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-09-10 | 2025-09-08 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-08-29 | 2025-08-27 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-08-28 | 2025-08-26 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-21 | 2025-08-19 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-19 | 2025-08-15 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-11 | 2025-08-07 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-08-08 | 2025-08-06 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-08-07 | 2025-08-05 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-08-04 | 2025-07-31 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-08-01 | 2025-07-30 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-07-31 | 2025-07-29 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-07-29 | 2025-07-25 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-17 | 2025-07-15 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-07-16 | 2025-07-14 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2025-07-11 | 2025-07-09 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-07-07 | 2025-07-03 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2025-07-04 | 2025-07-02 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-06-30 | 2025-06-26 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-17 | 2025-06-13 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-06 | 2025-06-04 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-06-05 | 2025-06-03 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-06-04 | 2025-06-02 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-30 | 2025-05-28 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-29 | 2025-05-27 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-27 | 2025-05-23 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-26 | 2025-05-22 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-05-19 | 2025-05-15 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-05-14 | 2025-05-12 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-05-06 | 2025-04-30 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-05-02 | 2025-04-29 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-04-29 | 2025-04-25 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-04-28 | 2025-04-24 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-04-24 | 2025-04-22 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-04-23 | 2025-04-17 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-04-17 | 2025-04-15 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2025-04-16 | 2025-04-14 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2025-04-15 | 2025-04-11 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2025-04-14 | 2025-04-10 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-04-01 | 2025-03-28 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-03-31 | 2025-03-27 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-26 | 2025-03-24 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-25 | 2025-03-21 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-24 | 2025-03-20 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-21 | 2025-03-19 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-19 | 2025-03-17 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-18 | 2025-03-14 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-17 | 2025-03-13 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-14 | 2025-03-12 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-13 | 2025-03-11 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-12 | 2025-03-10 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-06 | 2025-03-04 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-02-27 | 2025-02-25 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-02-26 | 2025-02-24 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-02-24 | 2025-02-20 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-02-21 | 2025-02-19 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-02-19 | 2025-02-17 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-13 | 2025-02-11 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-11 | 2025-02-07 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-07 | 2025-02-05 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-05 | 2025-02-03 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-04 | 2025-01-28 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-03 | 2025-01-24 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-01-27 | 2025-01-23 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-01-21 | 2025-01-17 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-17 | 2025-01-15 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-16 | 2025-01-14 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-15 | 2025-01-13 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-14 | 2025-01-10 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-13 | 2025-01-09 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-10 | 2025-01-08 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-09 | 2025-01-07 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-01-03 | 2024-12-31 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-01-02 | 2024-12-27 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-12-30 | 2024-12-24 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-12-27 | 2024-12-20 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-12-20 | 2024-12-18 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-12-19 | 2024-12-17 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-12-18 | 2024-12-16 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-12-17 | 2024-12-13 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2024-12-16 | 2024-12-12 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-12-13 | 2024-12-11 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2024-12-06 | 2024-12-04 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-11-28 | 2024-11-26 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-21 | 2024-11-19 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-20 | 2024-11-18 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-19 | 2024-11-15 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-18 | 2024-11-14 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-15 | 2024-11-13 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,200 | -6,800 | 0.00% | 360 |
| 2024-05-21 | 2024-05-17 | 0.890 | 8,000 | -4,000 | 0.01% | 7,120 |
| 2023-08-15 | 2023-08-11 | 1.260 | 12,000 | -800 | 0.01% | 15,120 |
| 2023-01-05 | 2023-01-03 | 1.590 | 12,800 | -3,200 | 0.02% | 20,352 |
| 2023-01-04 | 2022-12-30 | 1.640 | 16,000 | +400 | 0.02% | 26,240 |
| 2023-01-03 | 2022-12-29 | 1.610 | 15,600 | +1,200 | 0.02% | 25,116 |
| 2022-12-30 | 2022-12-28 | 1.800 | 14,400 | +1,600 | 0.02% | 25,920 |
| 2021-10-22 | 2021-10-20 | 1.990 | 12,800 | -400 | 0.02% | 25,472 |
| 2021-09-08 | 2021-09-06 | 1.700 | 13,200 | +400 | 0.02% | 22,440 |
| 2020-09-02 | 2020-08-31 | 1.300 | 12,800 | -5,600 | 0.02% | 16,640 |
| 2019-12-12 | 2019-12-10 | 1.320 | 18,400 | +4,000 | 0.02% | 24,288 |
| 2018-04-09 | 2018-04-04 | 2.750 | 14,400 | -1,600 | 0.02% | 39,600 |
| 2017-11-23 | 2017-11-21 | 1.510 | 16,000 | -1,200 | 0.02% | 24,160 |
| 2017-09-22 | 2017-09-20 | 1.300 | 17,200 | +2,000 | 0.02% | 22,360 |
| 2017-08-16 | 2017-08-14 | 1.020 | 15,200 | +2,000 | 0.02% | 15,504 |
| 2017-07-25 | 2017-07-21 | 1.160 | 13,200 | +1,200 | 0.02% | 15,312 |
| 2016-08-12 | 2016-08-10 | 1.450 | 12,000 | -37,200 | 0.02% | 17,400 |
| 2015-07-07 | 2015-07-03 | 2.600 | 49,200 | -6,800 | 0.07% | 127,920 |
| 2015-06-26 | 2015-06-24 | 3.150 | 56,000 | -2,000 | 0.08% | 176,400 |
| 2015-06-05 | 2015-06-03 | 3.600 | 58,000 | -16,000 | 0.08% | 208,800 |
| 2015-06-04 | 2015-06-02 | 3.800 | 74,000 | -12,800 | 0.10% | 281,200 |
| 2015-05-29 | 2015-05-27 | 3.250 | 86,800 | -1,600 | 0.12% | 282,100 |
| 2015-05-28 | 2015-05-26 | 3.200 | 88,400 | -2,400 | 0.12% | 282,880 |
| 2015-05-11 | 2015-05-07 | 2.800 | 90,800 | -3,600 | 0.12% | 254,240 |
| 2015-05-08 | 2015-05-06 | 2.900 | 94,400 | -10,800 | 0.13% | 273,760 |
| 2015-03-19 | 2015-03-17 | 2.200 | 105,200 | -7,600 | 0.14% | 231,440 |
| 2015-01-13 | 2015-01-09 | 2.100 | 112,800 | +10,800 | 0.15% | 236,880 |
| 2014-11-21 | 2014-11-19 | 2.200 | 102,000 | +12,400 | 0.14% | 224,400 |
| 2014-11-12 | 2014-11-10 | 2.220 | 89,600 | +400 | 0.12% | 198,912 |
| 2014-10-10 | 2014-10-08 | 2.160 | 89,200 | +13,200 | 0.12% | 192,672 |
| 2014-09-12 | 2014-09-10 | 2.360 | 76,000 | +11,600 | 0.10% | 179,360 |
| 2014-08-15 | 2014-08-13 | 2.490 | 64,400 | +4,400 | 0.09% | 160,356 |
| 2014-08-14 | 2014-08-12 | 2.470 | 60,000 | +400 | 0.08% | 148,200 |
| 2014-08-05 | 2014-08-01 | 2.260 | 59,600 | +4,400 | 0.08% | 134,696 |
| 2014-08-01 | 2014-07-30 | 2.310 | 55,200 | +11,200 | 0.07% | 127,512 |
| 2014-02-19 | 2014-02-17 | 2.430 | 44,000 | -2,000 | 0.06% | 106,920 |
| 2014-01-07 | 2014-01-03 | 2.700 | 46,000 | +6,800 | 0.06% | 124,200 |
| 2013-12-03 | 2013-11-29 | 2.550 | 39,200 | +2,000 | 0.05% | 99,960 |
| 2013-11-20 | 2013-11-18 | 2.700 | 37,200 | -400 | 0.05% | 100,440 |
| 2013-02-08 | 2013-02-06 | 2.200 | 37,600 | +800 | 0.05% | 82,720 |
| 2012-12-12 | 2012-12-10 | 1.960 | 36,800 | +800 | 0.05% | 72,128 |
| 2012-12-05 | 2012-12-03 | 2.170 | 36,000 | -6,400 | 0.05% | 78,120 |
| 2012-11-30 | 2012-11-28 | 1.900 | 42,400 | -1,600 | 0.06% | 80,560 |
| 2012-11-20 | 2012-11-16 | 1.840 | 44,000 | +4,000 | 0.06% | 80,960 |
| 2012-10-12 | 2012-10-10 | 1.710 | 40,000 | +4,000 | 0.05% | 68,400 |
| 2012-02-22 | 2012-02-20 | 2.950 | 36,000 | +1,600 | 0.05% | 106,200 |
| 2012-02-13 | 2012-02-09 | 2.750 | 34,400 | -2,400 | 0.05% | 94,600 |
| 2012-02-10 | 2012-02-08 | 2.750 | 36,800 | -1,200 | 0.05% | 101,200 |
| 2012-01-18 | 2012-01-16 | 2.330 | 38,000 | +1,200 | 0.05% | 88,540 |
| 2011-12-08 | 2011-12-06 | 2.500 | 36,800 | +800 | 0.05% | 92,000 |
| 2011-10-31 | 2011-10-27 | 2.600 | 36,000 | -2,000 | 0.05% | 93,600 |
| 2011-09-27 | 2011-09-23 | 2.750 | 38,000 | +400 | 0.05% | 104,500 |
| 2011-08-18 | 2011-08-16 | 3.000 | 37,600 | -400 | 0.05% | 112,800 |
| 2011-07-07 | 2011-07-05 | 4.150 | 38,000 | +6,000 | 0.05% | 157,700 |
| 2011-06-28 | 2011-06-24 | 4.200 | 32,000 | -1,200 | 0.04% | 134,400 |
| 2011-06-13 | 2011-06-09 | 5.200 | 33,200 | -2,000 | 0.04% | 172,640 |
| 2011-06-10 | 2011-06-08 | 5.100 | 35,200 | +5,600 | 0.05% | 179,520 |
| 2011-06-08 | 2011-06-03 | 5.400 | 29,600 | -21,200 | 0.04% | 159,840 |
| 2011-05-31 | 2011-05-27 | 5.600 | 50,800 | +800 | 0.07% | 284,480 |
| 2011-05-18 | 2011-05-16 | 5.900 | 50,000 | +7,600 | 0.07% | 295,000 |
| 2011-05-11 | 2011-05-06 | 5.700 | 42,400 | +2,400 | 0.06% | 241,680 |
| 2011-05-05 | 2011-05-03 | 5.800 | 40,000 | +12,000 | 0.05% | 232,000 |
| 2011-04-28 | 2011-04-26 | 6.100 | 28,000 | +800 | 0.04% | 170,800 |
| 2011-04-14 | 2011-04-12 | 6.300 | 27,200 | +1,200 | 0.04% | 171,360 |
| 2011-04-07 | 2011-04-04 | 6.700 | 26,000 | +18,400 | 0.04% | 174,200 |
| 2011-03-14 | 2011-03-10 | 6.700 | 7,600 | +400 | 0.01% | 50,920 |
| 2010-11-22 | 2010-11-18 | 8.800 | 7,200 | +2,000 | 0.01% | 63,360 |
| 2010-11-17 | 2010-11-15 | 9.100 | 5,200 | +2,400 | 0.01% | 47,320 |
| 2010-11-15 | 2010-11-11 | 9.500 | 2,800 | -1,200 | 0.00% | 26,600 |
| 2010-11-12 | 2010-11-10 | 9.900 | 4,000 | -800 | 0.01% | 39,600 |
| 2010-11-01 | 2010-10-28 | 9.300 | 4,800 | +2,000 | 0.01% | 44,640 |
| 2010-10-26 | 2010-10-22 | 9.700 | 2,800 | -2,400 | 0.00% | 27,160 |
| 2010-10-25 | 2010-10-21 | 9.800 | 5,200 | +400 | 0.01% | 50,960 |
| 2010-10-14 | 2010-10-12 | 9.100 | 4,800 | +2,000 | 0.01% | 43,680 |
| 2010-10-11 | 2010-10-07 | 9.400 | 2,800 | -4,000 | 0.00% | 26,320 |
| 2010-10-08 | 2010-10-06 | 9.500 | 6,800 | -6,000 | 0.01% | 64,600 |
| 2010-10-07 | 2010-10-05 | 10.100 | 12,800 | +4,800 | 0.02% | 129,280 |
| 2010-09-30 | 2010-09-28 | 8.900 | 8,000 | +4,000 | 0.01% | 71,200 |
| 2010-09-28 | 2010-09-24 | 9.200 | 4,000 | +1,200 | 0.01% | 36,800 |
| 2010-08-11 | 2010-08-09 | 10.800 | 2,800 | -800 | 0.00% | 30,240 |
| 2010-07-13 | 2010-07-09 | 10.300 | 3,600 | -2,000 | 0.00% | 37,080 |
| 2010-07-09 | 2010-07-07 | 10.000 | 5,600 | +2,000 | 0.01% | 56,000 |
| 2010-05-27 | 2010-05-25 | 11.400 | 3,600 | -10,000 | 0.00% | 41,040 |
| 2010-04-30 | 2010-04-28 | 15.500 | 13,600 | -3,200 | 0.02% | 210,800 |
| 2010-04-27 | 2010-04-23 | 15.800 | 16,800 | +13,200 | 0.03% | 265,440 |
| 2010-04-23 | 2010-04-21 | 16.400 | 3,600 | +1,200 | 0.01% | 59,040 |
| 2010-03-08 | 2010-03-04 | 14.900 | 2,400 | +800 | 0.00% | 35,760 |
| 2009-11-03 | 2009-10-30 | 17.200 | 1,600 | -400 | 0.00% | 27,520 |
| 2009-11-02 | 2009-10-29 | 17.600 | 2,000 | -800 | 0.00% | 35,200 |
| 2009-10-27 | 2009-10-22 | 18.400 | 2,800 | +800 | 0.00% | 51,520 |
| 2009-10-12 | 2009-10-08 | 19.600 | 2,000 | -400 | 0.00% | 39,200 |
| 2009-10-02 | 2009-09-29 | 19.900 | 2,400 | +800 | 0.00% | 47,760 |
| 2009-09-30 | 2009-09-28 | 20.000 | 1,600 | -800 | 0.00% | 32,000 |
| 2009-09-25 | 2009-09-23 | 20.200 | 2,400 | -2,000 | 0.00% | 48,480 |
| 2009-09-24 | 2009-09-22 | 22.000 | 4,400 | -12,400 | 0.01% | 96,800 |
| 2009-09-23 | 2009-09-21 | 22.500 | 16,800 | +4,800 | 0.03% | 378,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 12,000 | -5,200 | 0.02% | 288,000 |
| 2009-09-21 | 2009-09-17 | 22.200 | 17,200 | -800 | 0.03% | 381,840 |
| 2009-09-18 | 2009-09-16 | 24.300 | 18,000 | +12,000 | 0.03% | 437,400 |
| 2009-09-17 | 2009-09-15 | 31.000 | 6,000 | +3,200 | 0.01% | 186,000 |
| 2009-09-16 | 2009-09-14 | 24.100 | 2,800 | +1,600 | 0.00% | 67,480 |
| 2009-09-15 | 2009-09-11 | 16.200 | 1,200 | +1,200 | 0.00% | 19,440 |
| 2009-09-11 | 2009-09-09 | 10.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy