History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 586,400 | +0 | 0.62% | 225,764 |
| 2025-10-13 | 2025-10-09 | 0.380 | 586,400 | +0 | 0.62% | 222,832 |
| 2025-10-10 | 2025-10-08 | 0.380 | 586,400 | +0 | 0.62% | 222,832 |
| 2025-10-09 | 2025-10-06 | 0.380 | 586,400 | +0 | 0.62% | 222,832 |
| 2025-10-08 | 2025-10-03 | 0.380 | 586,400 | +0 | 0.62% | 222,832 |
| 2025-10-06 | 2025-10-02 | 0.380 | 586,400 | +0 | 0.62% | 222,832 |
| 2025-10-03 | 2025-09-30 | 0.380 | 586,400 | +0 | 0.62% | 222,832 |
| 2025-10-02 | 2025-09-29 | 0.380 | 586,400 | +0 | 0.62% | 222,832 |
| 2025-09-30 | 2025-09-26 | 0.385 | 586,400 | +0 | 0.62% | 225,764 |
| 2025-09-29 | 2025-09-25 | 0.385 | 586,400 | +0 | 0.62% | 225,764 |
| 2025-09-26 | 2025-09-24 | 0.375 | 586,400 | +0 | 0.62% | 219,900 |
| 2025-09-25 | 2025-09-23 | 0.385 | 586,400 | +0 | 0.62% | 225,764 |
| 2025-09-24 | 2025-09-22 | 0.390 | 586,400 | +0 | 0.62% | 228,696 |
| 2025-09-23 | 2025-09-19 | 0.390 | 586,400 | +0 | 0.62% | 228,696 |
| 2025-09-22 | 2025-09-18 | 0.385 | 586,400 | +0 | 0.62% | 225,764 |
| 2025-09-19 | 2025-09-17 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-09-18 | 2025-09-16 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-09-17 | 2025-09-15 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-09-16 | 2025-09-12 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-09-15 | 2025-09-11 | 0.390 | 586,400 | +0 | 0.62% | 228,696 |
| 2025-09-12 | 2025-09-10 | 0.405 | 586,400 | +0 | 0.62% | 237,492 |
| 2025-09-11 | 2025-09-09 | 0.400 | 586,400 | +0 | 0.62% | 234,560 |
| 2025-09-10 | 2025-09-08 | 0.440 | 586,400 | +0 | 0.62% | 258,016 |
| 2025-09-09 | 2025-09-05 | 0.440 | 586,400 | +0 | 0.62% | 258,016 |
| 2025-09-08 | 2025-09-04 | 0.450 | 586,400 | +0 | 0.62% | 263,880 |
| 2025-09-05 | 2025-09-03 | 0.450 | 586,400 | +0 | 0.62% | 263,880 |
| 2025-09-04 | 2025-09-02 | 0.400 | 586,400 | +0 | 0.62% | 234,560 |
| 2025-09-03 | 2025-09-01 | 0.400 | 586,400 | +0 | 0.62% | 234,560 |
| 2025-09-02 | 2025-08-29 | 0.415 | 586,400 | +0 | 0.62% | 243,356 |
| 2025-09-01 | 2025-08-28 | 0.415 | 586,400 | +0 | 0.62% | 243,356 |
| 2025-08-29 | 2025-08-27 | 0.435 | 586,400 | +0 | 0.62% | 255,084 |
| 2025-08-28 | 2025-08-26 | 0.440 | 586,400 | +0 | 0.62% | 258,016 |
| 2025-08-27 | 2025-08-25 | 0.440 | 586,400 | +0 | 0.62% | 258,016 |
| 2025-08-26 | 2025-08-22 | 0.410 | 586,400 | +0 | 0.62% | 240,424 |
| 2025-08-25 | 2025-08-21 | 0.410 | 586,400 | +0 | 0.62% | 240,424 |
| 2025-08-22 | 2025-08-20 | 0.410 | 586,400 | +0 | 0.62% | 240,424 |
| 2025-08-21 | 2025-08-19 | 0.410 | 586,400 | +0 | 0.62% | 240,424 |
| 2025-08-20 | 2025-08-18 | 0.410 | 586,400 | +0 | 0.62% | 240,424 |
| 2025-08-19 | 2025-08-15 | 0.410 | 586,400 | +0 | 0.62% | 240,424 |
| 2025-08-18 | 2025-08-14 | 0.410 | 586,400 | +0 | 0.62% | 240,424 |
| 2025-08-15 | 2025-08-13 | 0.410 | 586,400 | +0 | 0.62% | 240,424 |
| 2025-08-14 | 2025-08-12 | 0.410 | 586,400 | +0 | 0.62% | 240,424 |
| 2025-08-13 | 2025-08-11 | 0.410 | 586,400 | +0 | 0.62% | 240,424 |
| 2025-08-12 | 2025-08-08 | 0.410 | 586,400 | +0 | 0.62% | 240,424 |
| 2025-08-11 | 2025-08-07 | 0.465 | 586,400 | +0 | 0.62% | 272,676 |
| 2025-08-08 | 2025-08-06 | 0.520 | 586,400 | +0 | 0.62% | 304,928 |
| 2025-08-07 | 2025-08-05 | 0.520 | 586,400 | +0 | 0.62% | 304,928 |
| 2025-08-06 | 2025-08-04 | 0.520 | 586,400 | +0 | 0.62% | 304,928 |
| 2025-08-05 | 2025-08-01 | 0.490 | 586,400 | +0 | 0.62% | 287,336 |
| 2025-08-04 | 2025-07-31 | 0.490 | 586,400 | +0 | 0.62% | 287,336 |
| 2025-08-01 | 2025-07-30 | 0.490 | 586,400 | +0 | 0.62% | 287,336 |
| 2025-07-31 | 2025-07-29 | 0.490 | 586,400 | +0 | 0.62% | 287,336 |
| 2025-07-30 | 2025-07-28 | 0.490 | 586,400 | +0 | 0.62% | 287,336 |
| 2025-07-29 | 2025-07-25 | 0.440 | 586,400 | +0 | 0.62% | 258,016 |
| 2025-07-28 | 2025-07-24 | 0.440 | 586,400 | +0 | 0.62% | 258,016 |
| 2025-07-25 | 2025-07-23 | 0.410 | 586,400 | +0 | 0.62% | 240,424 |
| 2025-07-24 | 2025-07-22 | 0.450 | 586,400 | +0 | 0.62% | 263,880 |
| 2025-07-23 | 2025-07-21 | 0.490 | 586,400 | +0 | 0.62% | 287,336 |
| 2025-07-22 | 2025-07-18 | 0.500 | 586,400 | +0 | 0.62% | 293,200 |
| 2025-07-21 | 2025-07-17 | 0.425 | 586,400 | +0 | 0.62% | 249,220 |
| 2025-07-18 | 2025-07-16 | 0.430 | 586,400 | +0 | 0.62% | 252,152 |
| 2025-07-17 | 2025-07-15 | 0.440 | 586,400 | +0 | 0.62% | 258,016 |
| 2025-07-16 | 2025-07-14 | 0.460 | 586,400 | +0 | 0.62% | 269,744 |
| 2025-07-15 | 2025-07-11 | 0.490 | 586,400 | +0 | 0.62% | 287,336 |
| 2025-07-14 | 2025-07-10 | 0.495 | 586,400 | +0 | 0.62% | 290,268 |
| 2025-07-11 | 2025-07-09 | 0.520 | 586,400 | +0 | 0.62% | 304,928 |
| 2025-07-10 | 2025-07-08 | 0.520 | 586,400 | +0 | 0.62% | 304,928 |
| 2025-07-09 | 2025-07-07 | 0.530 | 586,400 | +0 | 0.62% | 310,792 |
| 2025-07-08 | 2025-07-04 | 0.520 | 586,400 | +0 | 0.62% | 304,928 |
| 2025-07-07 | 2025-07-03 | 0.495 | 586,400 | +0 | 0.62% | 290,268 |
| 2025-07-04 | 2025-07-02 | 0.480 | 586,400 | +0 | 0.62% | 281,472 |
| 2025-07-03 | 2025-06-30 | 0.480 | 586,400 | +0 | 0.62% | 281,472 |
| 2025-07-02 | 2025-06-27 | 0.405 | 586,400 | +0 | 0.62% | 237,492 |
| 2025-06-30 | 2025-06-26 | 0.350 | 586,400 | +0 | 0.62% | 205,240 |
| 2025-06-27 | 2025-06-25 | 0.305 | 586,400 | +0 | 0.62% | 178,852 |
| 2025-06-26 | 2025-06-24 | 0.300 | 586,400 | +0 | 0.62% | 175,920 |
| 2025-06-25 | 2025-06-23 | 0.300 | 586,400 | +0 | 0.62% | 175,920 |
| 2025-06-24 | 2025-06-20 | 0.300 | 586,400 | +0 | 0.62% | 175,920 |
| 2025-06-23 | 2025-06-19 | 0.300 | 586,400 | +0 | 0.62% | 175,920 |
| 2025-06-20 | 2025-06-18 | 0.300 | 586,400 | +0 | 0.62% | 175,920 |
| 2025-06-19 | 2025-06-17 | 0.300 | 586,400 | +0 | 0.62% | 175,920 |
| 2025-06-18 | 2025-06-16 | 0.300 | 586,400 | +0 | 0.62% | 175,920 |
| 2025-06-17 | 2025-06-13 | 0.315 | 586,400 | +0 | 0.62% | 184,716 |
| 2025-06-16 | 2025-06-12 | 0.315 | 586,400 | +0 | 0.62% | 184,716 |
| 2025-06-13 | 2025-06-11 | 0.315 | 586,400 | +0 | 0.62% | 184,716 |
| 2025-06-12 | 2025-06-10 | 0.315 | 586,400 | +0 | 0.62% | 184,716 |
| 2025-06-11 | 2025-06-09 | 0.315 | 586,400 | +0 | 0.62% | 184,716 |
| 2025-06-10 | 2025-06-06 | 0.315 | 586,400 | +0 | 0.62% | 184,716 |
| 2025-06-09 | 2025-06-05 | 0.315 | 586,400 | +0 | 0.62% | 184,716 |
| 2025-06-06 | 2025-06-04 | 0.340 | 586,400 | +0 | 0.62% | 199,376 |
| 2025-06-05 | 2025-06-03 | 0.340 | 586,400 | +0 | 0.62% | 199,376 |
| 2025-06-04 | 2025-06-02 | 0.340 | 586,400 | +0 | 0.62% | 199,376 |
| 2025-06-03 | 2025-05-30 | 0.335 | 586,400 | +0 | 0.62% | 196,444 |
| 2025-06-02 | 2025-05-29 | 0.335 | 586,400 | +0 | 0.62% | 196,444 |
| 2025-05-30 | 2025-05-28 | 0.335 | 586,400 | +0 | 0.62% | 196,444 |
| 2025-05-29 | 2025-05-27 | 0.335 | 586,400 | +0 | 0.62% | 196,444 |
| 2025-05-28 | 2025-05-26 | 0.335 | 586,400 | +0 | 0.62% | 196,444 |
| 2025-05-27 | 2025-05-23 | 0.335 | 586,400 | +0 | 0.62% | 196,444 |
| 2025-05-26 | 2025-05-22 | 0.335 | 586,400 | +0 | 0.62% | 196,444 |
| 2025-05-23 | 2025-05-21 | 0.360 | 586,400 | +0 | 0.62% | 211,104 |
| 2025-05-22 | 2025-05-20 | 0.360 | 586,400 | +0 | 0.62% | 211,104 |
| 2025-05-21 | 2025-05-19 | 0.380 | 586,400 | +0 | 0.62% | 222,832 |
| 2025-05-20 | 2025-05-16 | 0.380 | 586,400 | +0 | 0.62% | 222,832 |
| 2025-05-19 | 2025-05-15 | 0.380 | 586,400 | +0 | 0.62% | 222,832 |
| 2025-05-16 | 2025-05-14 | 0.380 | 586,400 | +0 | 0.62% | 222,832 |
| 2025-05-15 | 2025-05-13 | 0.395 | 586,400 | +0 | 0.62% | 231,628 |
| 2025-05-14 | 2025-05-12 | 0.395 | 586,400 | +0 | 0.62% | 231,628 |
| 2025-05-13 | 2025-05-09 | 0.400 | 586,400 | +0 | 0.62% | 234,560 |
| 2025-05-12 | 2025-05-08 | 0.425 | 586,400 | +0 | 0.62% | 249,220 |
| 2025-05-09 | 2025-05-07 | 0.425 | 586,400 | +0 | 0.62% | 249,220 |
| 2025-05-08 | 2025-05-06 | 0.425 | 586,400 | +0 | 0.62% | 249,220 |
| 2025-05-07 | 2025-05-02 | 0.460 | 586,400 | +0 | 0.62% | 269,744 |
| 2025-05-06 | 2025-04-30 | 0.460 | 586,400 | +0 | 0.62% | 269,744 |
| 2025-05-02 | 2025-04-29 | 0.460 | 586,400 | +0 | 0.62% | 269,744 |
| 2025-04-30 | 2025-04-28 | 0.460 | 586,400 | +0 | 0.62% | 269,744 |
| 2025-04-29 | 2025-04-25 | 0.460 | 586,400 | +0 | 0.62% | 269,744 |
| 2025-04-28 | 2025-04-24 | 0.460 | 586,400 | +0 | 0.62% | 269,744 |
| 2025-04-25 | 2025-04-23 | 0.440 | 586,400 | +0 | 0.62% | 258,016 |
| 2025-04-24 | 2025-04-22 | 0.415 | 586,400 | +0 | 0.62% | 243,356 |
| 2025-04-23 | 2025-04-17 | 0.480 | 586,400 | +0 | 0.62% | 281,472 |
| 2025-04-22 | 2025-04-16 | 0.440 | 586,400 | +0 | 0.62% | 258,016 |
| 2025-04-17 | 2025-04-15 | 0.470 | 586,400 | +0 | 0.62% | 275,608 |
| 2025-04-16 | 2025-04-14 | 0.470 | 586,400 | +0 | 0.62% | 275,608 |
| 2025-04-15 | 2025-04-11 | 0.475 | 586,400 | +0 | 0.62% | 278,540 |
| 2025-04-14 | 2025-04-10 | 0.400 | 586,400 | +0 | 0.62% | 234,560 |
| 2025-04-11 | 2025-04-09 | 0.400 | 586,400 | +0 | 0.62% | 234,560 |
| 2025-04-10 | 2025-04-08 | 0.400 | 586,400 | +0 | 0.62% | 234,560 |
| 2025-04-09 | 2025-04-07 | 0.400 | 586,400 | +0 | 0.62% | 234,560 |
| 2025-04-08 | 2025-04-03 | 0.400 | 586,400 | +0 | 0.62% | 234,560 |
| 2025-04-07 | 2025-04-02 | 0.400 | 586,400 | +0 | 0.62% | 234,560 |
| 2025-04-03 | 2025-04-01 | 0.400 | 586,400 | +0 | 0.62% | 234,560 |
| 2025-04-02 | 2025-03-31 | 0.395 | 586,400 | +0 | 0.62% | 231,628 |
| 2025-04-01 | 2025-03-28 | 0.395 | 586,400 | +0 | 0.62% | 231,628 |
| 2025-03-31 | 2025-03-27 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-28 | 2025-03-26 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-27 | 2025-03-25 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-26 | 2025-03-24 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-25 | 2025-03-21 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-24 | 2025-03-20 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-21 | 2025-03-19 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-20 | 2025-03-18 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-19 | 2025-03-17 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-18 | 2025-03-14 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-17 | 2025-03-13 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-14 | 2025-03-12 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-13 | 2025-03-11 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-12 | 2025-03-10 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-11 | 2025-03-07 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-10 | 2025-03-06 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-07 | 2025-03-05 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-06 | 2025-03-04 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-05 | 2025-03-03 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-04 | 2025-02-28 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-03-03 | 2025-02-27 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-02-28 | 2025-02-26 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-02-27 | 2025-02-25 | 0.455 | 586,400 | +0 | 0.62% | 266,812 |
| 2025-02-26 | 2025-02-24 | 0.455 | 586,400 | +0 | 0.62% | 266,812 |
| 2025-02-25 | 2025-02-21 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-02-24 | 2025-02-20 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-02-21 | 2025-02-19 | 0.425 | 586,400 | +0 | 0.62% | 249,220 |
| 2025-02-20 | 2025-02-18 | 0.420 | 586,400 | +0 | 0.62% | 246,288 |
| 2025-02-19 | 2025-02-17 | 0.415 | 586,400 | +0 | 0.62% | 243,356 |
| 2025-02-18 | 2025-02-14 | 0.405 | 586,400 | +0 | 0.62% | 237,492 |
| 2025-02-17 | 2025-02-13 | 0.405 | 586,400 | +0 | 0.62% | 237,492 |
| 2025-02-14 | 2025-02-12 | 0.405 | 586,400 | +0 | 0.62% | 237,492 |
| 2025-02-13 | 2025-02-11 | 0.405 | 586,400 | +0 | 0.62% | 237,492 |
| 2025-02-12 | 2025-02-10 | 0.405 | 586,400 | +0 | 0.62% | 237,492 |
| 2025-02-11 | 2025-02-07 | 0.405 | 586,400 | +0 | 0.62% | 237,492 |
| 2025-02-10 | 2025-02-06 | 0.405 | 586,400 | +0 | 0.62% | 237,492 |
| 2025-02-07 | 2025-02-05 | 0.405 | 586,400 | +0 | 0.62% | 237,492 |
| 2025-02-06 | 2025-02-04 | 0.405 | 586,400 | +0 | 0.62% | 237,492 |
| 2025-02-05 | 2025-02-03 | 0.405 | 586,400 | +0 | 0.62% | 237,492 |
| 2025-02-04 | 2025-01-28 | 0.405 | 586,400 | +0 | 0.62% | 237,492 |
| 2025-02-03 | 2025-01-24 | 0.405 | 586,400 | +0 | 0.62% | 237,492 |
| 2025-01-27 | 2025-01-23 | 0.400 | 586,400 | +0 | 0.62% | 234,560 |
| 2025-01-24 | 2025-01-22 | 0.400 | 586,400 | +0 | 0.62% | 234,560 |
| 2025-01-23 | 2025-01-21 | 0.400 | 586,400 | +0 | 0.62% | 234,560 |
| 2025-01-22 | 2025-01-20 | 0.380 | 586,400 | +0 | 0.62% | 222,832 |
| 2025-01-21 | 2025-01-17 | 0.415 | 586,400 | +0 | 0.62% | 243,356 |
| 2025-01-20 | 2025-01-16 | 0.415 | 586,400 | +0 | 0.62% | 243,356 |
| 2025-01-17 | 2025-01-15 | 0.415 | 586,400 | +0 | 0.62% | 243,356 |
| 2025-01-16 | 2025-01-14 | 0.415 | 586,400 | +0 | 0.62% | 243,356 |
| 2025-01-15 | 2025-01-13 | 0.415 | 586,400 | +0 | 0.62% | 243,356 |
| 2025-01-14 | 2025-01-10 | 0.415 | 586,400 | +0 | 0.62% | 243,356 |
| 2025-01-13 | 2025-01-09 | 0.415 | 586,400 | +0 | 0.62% | 243,356 |
| 2025-01-10 | 2025-01-08 | 0.415 | 586,400 | +0 | 0.62% | 243,356 |
| 2025-01-09 | 2025-01-07 | 0.415 | 586,400 | +0 | 0.62% | 243,356 |
| 2025-01-08 | 2025-01-06 | 0.400 | 586,400 | +0 | 0.62% | 234,560 |
| 2025-01-07 | 2025-01-03 | 0.400 | 586,400 | +0 | 0.62% | 234,560 |
| 2025-01-06 | 2025-01-02 | 0.465 | 586,400 | +0 | 0.62% | 272,676 |
| 2025-01-03 | 2024-12-31 | 0.465 | 586,400 | +0 | 0.62% | 272,676 |
| 2025-01-02 | 2024-12-27 | 0.460 | 586,400 | +0 | 0.62% | 269,744 |
| 2024-12-30 | 2024-12-24 | 0.425 | 586,400 | +0 | 0.62% | 249,220 |
| 2024-12-27 | 2024-12-20 | 0.500 | 586,400 | -2,000 | 0.62% | 293,200 |
| 2023-08-24 | 2023-08-22 | 1.220 | 588,400 | -8,000 | 0.66% | 717,848 |
| 2023-01-19 | 2023-01-17 | 1.550 | 596,400 | -98,400 | 0.80% | 924,420 |
| 2022-12-07 | 2022-12-05 | 1.170 | 694,800 | -7,600 | 0.94% | 812,916 |
| 2022-12-06 | 2022-12-02 | 1.180 | 702,400 | -7,200 | 0.95% | 828,832 |
| 2022-03-28 | 2022-03-24 | 1.450 | 709,600 | -10,000 | 0.96% | 1,028,920 |
| 2022-02-07 | 2022-01-31 | 1.790 | 719,600 | -2,800 | 0.97% | 1,288,084 |
| 2021-10-05 | 2021-09-30 | 1.750 | 722,400 | -82,000 | 0.97% | 1,264,200 |
| 2021-09-20 | 2021-09-16 | 1.820 | 804,400 | -400 | 1.08% | 1,464,008 |
| 2021-09-13 | 2021-09-09 | 1.750 | 804,800 | +2,000 | 1.08% | 1,408,400 |
| 2021-09-03 | 2021-09-01 | 1.730 | 802,800 | +80,400 | 1.08% | 1,388,844 |
| 2021-01-04 | 2020-12-29 | 1.510 | 722,400 | -12,400 | 0.97% | 1,090,824 |
| 2020-11-19 | 2020-11-17 | 1.540 | 734,800 | +12,400 | 0.99% | 1,131,592 |
| 2020-11-02 | 2020-10-29 | 1.550 | 722,400 | -23,600 | 0.97% | 1,119,720 |
| 2020-07-28 | 2020-07-24 | 1.380 | 746,000 | -5,600 | 1.00% | 1,029,480 |
| 2020-07-16 | 2020-07-14 | 1.400 | 751,600 | -10,400 | 1.01% | 1,052,240 |
| 2020-04-09 | 2020-04-07 | 1.200 | 762,000 | -3,600 | 1.03% | 914,400 |
| 2020-02-10 | 2020-02-06 | 1.720 | 765,600 | -1,200 | 1.03% | 1,316,832 |
| 2020-02-05 | 2020-02-03 | 2.080 | 766,800 | -10,000 | 1.03% | 1,594,944 |
| 2020-02-04 | 2020-01-31 | 3.000 | 776,800 | +2,000 | 1.05% | 2,330,400 |
| 2019-12-12 | 2019-12-10 | 1.320 | 774,800 | -24,000 | 1.04% | 1,022,736 |
| 2019-07-26 | 2019-07-24 | 2.080 | 798,800 | -6,800 | 1.08% | 1,661,504 |
| 2019-03-28 | 2019-03-26 | 2.600 | 805,600 | -10,000 | 1.08% | 2,094,560 |
| 2018-08-14 | 2018-08-10 | 3.300 | 815,600 | -7,200 | 1.10% | 2,691,480 |
| 2018-04-16 | 2018-04-12 | 2.800 | 822,800 | -9,600 | 1.11% | 2,303,840 |
| 2018-03-27 | 2018-03-23 | 2.950 | 832,400 | -50,000 | 1.12% | 2,455,580 |
| 2018-03-22 | 2018-03-20 | 2.950 | 882,400 | -6,400 | 1.19% | 2,603,080 |
| 2018-02-07 | 2018-02-05 | 2.800 | 888,800 | -24,400 | 1.20% | 2,488,640 |
| 2018-01-22 | 2018-01-18 | 2.800 | 913,200 | -14,000 | 1.23% | 2,556,960 |
| 2018-01-18 | 2018-01-16 | 2.800 | 927,200 | +14,000 | 1.25% | 2,596,160 |
| 2018-01-15 | 2018-01-11 | 2.700 | 913,200 | +13,200 | 1.23% | 2,465,640 |
| 2018-01-12 | 2018-01-10 | 2.750 | 900,000 | -37,600 | 1.21% | 2,475,000 |
| 2018-01-11 | 2018-01-09 | 2.950 | 937,600 | -78,400 | 1.26% | 2,765,920 |
| 2018-01-10 | 2018-01-08 | 3.050 | 1,016,000 | +22,400 | 1.37% | 3,098,800 |
| 2018-01-09 | 2018-01-05 | 2.950 | 993,600 | -48,800 | 1.34% | 2,931,120 |
| 2018-01-08 | 2018-01-04 | 2.950 | 1,042,400 | -20,800 | 1.40% | 3,075,080 |
| 2018-01-04 | 2018-01-02 | 3.050 | 1,063,200 | +24,000 | 1.43% | 3,242,760 |
| 2018-01-03 | 2017-12-29 | 3.050 | 1,039,200 | -10,000 | 1.40% | 3,169,560 |
| 2018-01-02 | 2017-12-28 | 2.950 | 1,049,200 | -21,200 | 1.41% | 3,095,140 |
| 2017-12-28 | 2017-12-22 | 3.000 | 1,070,400 | -12,000 | 1.44% | 3,211,200 |
| 2017-12-27 | 2017-12-21 | 2.850 | 1,082,400 | -76,800 | 1.46% | 3,084,840 |
| 2017-12-14 | 2017-12-12 | 2.000 | 1,159,200 | +20,000 | 1.56% | 2,318,400 |
| 2017-12-13 | 2017-12-11 | 1.940 | 1,139,200 | +20,000 | 1.53% | 2,210,048 |
| 2017-12-12 | 2017-12-08 | 1.930 | 1,119,200 | +800 | 1.51% | 2,160,056 |
| 2017-12-11 | 2017-12-07 | 2.040 | 1,118,400 | +49,200 | 1.51% | 2,281,536 |
| 2017-11-29 | 2017-11-27 | 1.710 | 1,069,200 | -6,800 | 1.44% | 1,828,332 |
| 2017-11-28 | 2017-11-24 | 1.360 | 1,076,000 | -8,000 | 1.45% | 1,463,360 |
| 2017-11-23 | 2017-11-21 | 1.510 | 1,084,000 | +8,000 | 1.46% | 1,636,840 |
| 2017-11-21 | 2017-11-17 | 1.480 | 1,076,000 | +800 | 1.45% | 1,592,480 |
| 2017-11-14 | 2017-11-10 | 1.290 | 1,075,200 | -2,800 | 1.45% | 1,387,008 |
| 2017-11-03 | 2017-11-01 | 1.260 | 1,078,000 | -400 | 1.45% | 1,358,280 |
| 2017-10-31 | 2017-10-27 | 1.350 | 1,078,400 | -20,000 | 1.45% | 1,455,840 |
| 2017-10-27 | 2017-10-25 | 1.270 | 1,098,400 | +17,200 | 1.48% | 1,394,968 |
| 2017-10-13 | 2017-10-11 | 1.350 | 1,081,200 | -3,200 | 1.46% | 1,459,620 |
| 2017-10-09 | 2017-10-04 | 1.390 | 1,084,400 | -1,600 | 1.46% | 1,507,316 |
| 2017-09-26 | 2017-09-22 | 1.280 | 1,086,000 | +800 | 1.46% | 1,390,080 |
| 2017-09-21 | 2017-09-19 | 1.300 | 1,085,200 | -7,200 | 1.46% | 1,410,760 |
| 2017-09-20 | 2017-09-18 | 1.410 | 1,092,400 | -23,600 | 1.47% | 1,540,284 |
| 2017-09-18 | 2017-09-14 | 1.200 | 1,116,000 | -2,400 | 1.50% | 1,339,200 |
| 2017-09-14 | 2017-09-12 | 1.120 | 1,118,400 | -3,600 | 1.51% | 1,252,608 |
| 2017-08-15 | 2017-08-11 | 1.110 | 1,122,000 | -1,600 | 1.51% | 1,245,420 |
| 2017-08-14 | 2017-08-10 | 1.030 | 1,123,600 | +4,000 | 1.51% | 1,157,308 |
| 2017-08-10 | 2017-08-08 | 1.100 | 1,119,600 | +4,400 | 1.51% | 1,231,560 |
| 2017-08-09 | 2017-08-07 | 1.100 | 1,115,200 | +3,200 | 1.50% | 1,226,720 |
| 2017-08-03 | 2017-08-01 | 1.100 | 1,112,000 | +2,000 | 1.50% | 1,223,200 |
| 2017-07-12 | 2017-07-10 | 1.150 | 1,110,000 | -7,600 | 1.49% | 1,276,500 |
| 2017-07-11 | 2017-07-07 | 1.110 | 1,117,600 | -2,800 | 1.51% | 1,240,536 |
| 2017-07-10 | 2017-07-06 | 1.150 | 1,120,400 | -10,000 | 1.51% | 1,288,460 |
| 2017-07-06 | 2017-07-04 | 1.060 | 1,130,400 | +10,000 | 1.52% | 1,198,224 |
| 2017-06-27 | 2017-06-23 | 1.420 | 1,120,400 | -400 | 1.51% | 1,590,968 |
| 2017-06-26 | 2017-06-22 | 1.420 | 1,120,800 | -6,000 | 1.51% | 1,591,536 |
| 2017-06-22 | 2017-06-20 | 1.450 | 1,126,800 | -3,600 | 1.52% | 1,633,860 |
| 2017-06-21 | 2017-06-19 | 1.460 | 1,130,400 | -10,000 | 1.52% | 1,650,384 |
| 2017-06-15 | 2017-06-13 | 1.420 | 1,140,400 | +10,000 | 1.54% | 1,619,368 |
| 2017-06-14 | 2017-06-12 | 1.500 | 1,130,400 | -10,000 | 1.52% | 1,695,600 |
| 2017-06-09 | 2017-06-07 | 1.530 | 1,140,400 | -14,800 | 1.54% | 1,744,812 |
| 2017-06-08 | 2017-06-06 | 1.630 | 1,155,200 | -36,400 | 1.56% | 1,882,976 |
| 2017-06-07 | 2017-06-05 | 1.250 | 1,191,600 | -56,000 | 1.60% | 1,489,500 |
| 2017-05-25 | 2017-05-23 | 1.160 | 1,247,600 | +2,000 | 1.68% | 1,447,216 |
| 2017-05-23 | 2017-05-19 | 1.240 | 1,245,600 | +20,000 | 1.68% | 1,544,544 |
| 2017-05-10 | 2017-05-08 | 1.310 | 1,225,600 | -40,000 | 1.65% | 1,605,536 |
| 2017-04-18 | 2017-04-12 | 1.300 | 1,265,600 | -48,800 | 1.70% | 1,645,280 |
| 2017-04-13 | 2017-04-11 | 1.300 | 1,314,400 | -40,000 | 1.77% | 1,708,720 |
| 2017-03-29 | 2017-03-27 | 1.330 | 1,354,400 | -40,000 | 1.82% | 1,801,352 |
| 2017-03-20 | 2017-03-16 | 1.350 | 1,394,400 | +800 | 1.88% | 1,882,440 |
| 2017-03-06 | 2017-03-02 | 1.410 | 1,393,600 | +400 | 1.88% | 1,964,976 |
| 2017-02-27 | 2017-02-23 | 1.380 | 1,393,200 | +400 | 1.88% | 1,922,616 |
| 2017-02-24 | 2017-02-22 | 1.380 | 1,392,800 | +5,600 | 1.88% | 1,922,064 |
| 2017-02-16 | 2017-02-14 | 1.360 | 1,387,200 | +36,400 | 1.87% | 1,886,592 |
| 2017-02-14 | 2017-02-10 | 1.440 | 1,350,800 | +78,400 | 1.82% | 1,945,152 |
| 2017-01-23 | 2017-01-19 | 1.380 | 1,272,400 | +800 | 1.71% | 1,755,912 |
| 2017-01-10 | 2017-01-06 | 1.460 | 1,271,600 | -20,000 | 1.71% | 1,856,536 |
| 2016-12-14 | 2016-12-12 | 1.330 | 1,291,600 | -2,000 | 1.74% | 1,717,828 |
| 2016-12-12 | 2016-12-08 | 1.420 | 1,293,600 | +10,400 | 1.74% | 1,836,912 |
| 2016-12-02 | 2016-11-30 | 1.380 | 1,283,200 | +16,800 | 1.73% | 1,770,816 |
| 2016-12-01 | 2016-11-29 | 1.390 | 1,266,400 | +3,200 | 1.71% | 1,760,296 |
| 2016-11-30 | 2016-11-28 | 1.390 | 1,263,200 | +10,000 | 1.70% | 1,755,848 |
| 2016-11-29 | 2016-11-25 | 1.400 | 1,253,200 | +10,000 | 1.69% | 1,754,480 |
| 2016-11-21 | 2016-11-17 | 1.450 | 1,243,200 | -18,000 | 1.67% | 1,802,640 |
| 2016-11-18 | 2016-11-16 | 1.430 | 1,261,200 | +1,600 | 1.70% | 1,803,516 |
| 2016-11-17 | 2016-11-15 | 1.370 | 1,259,600 | +14,800 | 1.70% | 1,725,652 |
| 2016-11-16 | 2016-11-14 | 1.380 | 1,244,800 | +2,000 | 1.68% | 1,717,824 |
| 2016-10-12 | 2016-10-07 | 1.550 | 1,242,800 | -20,000 | 1.67% | 1,926,340 |
| 2016-10-11 | 2016-10-06 | 1.550 | 1,262,800 | +20,000 | 1.70% | 1,957,340 |
| 2016-04-07 | 2016-04-05 | 1.380 | 1,242,800 | -3,600 | 1.67% | 1,715,064 |
| 2015-12-22 | 2015-12-18 | 1.590 | 1,246,400 | +10,000 | 1.68% | 1,981,776 |
| 2015-12-21 | 2015-12-17 | 1.610 | 1,236,400 | +10,000 | 1.67% | 1,990,604 |
| 2015-12-18 | 2015-12-16 | 1.620 | 1,226,400 | +40,000 | 1.65% | 1,986,768 |
| 2015-12-10 | 2015-12-08 | 1.850 | 1,186,400 | +1,200 | 1.60% | 2,194,840 |
| 2015-12-07 | 2015-12-03 | 1.800 | 1,185,200 | -30,000 | 1.60% | 2,133,360 |
| 2015-11-23 | 2015-11-19 | 1.930 | 1,215,200 | +12,400 | 1.64% | 2,345,336 |
| 2015-10-22 | 2015-10-19 | 2.020 | 1,202,800 | -3,200 | 1.62% | 2,429,656 |
| 2015-10-14 | 2015-10-12 | 2.000 | 1,206,000 | -14,800 | 1.62% | 2,412,000 |
| 2015-10-05 | 2015-09-30 | 1.980 | 1,220,800 | +3,600 | 1.64% | 2,417,184 |
| 2015-09-08 | 2015-09-04 | 1.950 | 1,217,200 | -3,600 | 1.64% | 2,373,540 |
| 2015-09-01 | 2015-08-28 | 1.810 | 1,220,800 | +4,000 | 1.64% | 2,209,648 |
| 2015-08-31 | 2015-08-27 | 1.850 | 1,216,800 | -8,000 | 1.64% | 2,251,080 |
| 2015-08-14 | 2015-08-12 | 2.210 | 1,224,800 | -2,000 | 1.65% | 2,706,808 |
| 2015-08-11 | 2015-08-07 | 2.290 | 1,226,800 | +400 | 1.65% | 2,809,372 |
| 2015-08-10 | 2015-08-06 | 2.120 | 1,226,400 | +4,800 | 1.65% | 2,599,968 |
| 2015-07-15 | 2015-07-13 | 2.390 | 1,221,600 | -25,200 | 1.65% | 2,919,624 |
| 2015-07-14 | 2015-07-10 | 2.380 | 1,246,800 | +25,200 | 1.68% | 2,967,384 |
| 2015-07-13 | 2015-07-09 | 2.200 | 1,221,600 | +10,000 | 1.65% | 2,687,520 |
| 2015-07-10 | 2015-07-08 | 1.590 | 1,211,600 | -18,000 | 1.63% | 1,926,444 |
| 2015-07-09 | 2015-07-07 | 2.140 | 1,229,600 | -5,200 | 1.66% | 2,631,344 |
| 2015-07-08 | 2015-07-06 | 2.230 | 1,234,800 | -14,000 | 1.66% | 2,753,604 |
| 2015-07-07 | 2015-07-03 | 2.600 | 1,248,800 | -16,000 | 1.68% | 3,246,880 |
| 2015-06-24 | 2015-06-22 | 3.150 | 1,264,800 | +800 | 1.70% | 3,984,120 |
| 2015-06-09 | 2015-06-05 | 3.750 | 1,264,000 | +10,000 | 1.70% | 4,740,000 |
| 2015-06-08 | 2015-06-04 | 3.500 | 1,254,000 | +4,000 | 1.69% | 4,389,000 |
| 2015-06-05 | 2015-06-03 | 3.600 | 1,250,000 | +4,400 | 1.68% | 4,500,000 |
| 2015-06-04 | 2015-06-02 | 3.800 | 1,245,600 | +42,400 | 1.68% | 4,733,280 |
| 2015-06-03 | 2015-06-01 | 3.250 | 1,203,200 | +1,200 | 1.62% | 3,910,400 |
| 2015-06-02 | 2015-05-29 | 3.200 | 1,202,000 | +400 | 1.62% | 3,846,400 |
| 2015-06-01 | 2015-05-28 | 3.250 | 1,201,600 | +29,200 | 1.62% | 3,905,200 |
| 2015-05-29 | 2015-05-27 | 3.250 | 1,172,400 | +800 | 1.58% | 3,810,300 |
| 2015-05-28 | 2015-05-26 | 3.200 | 1,171,600 | +4,400 | 1.58% | 3,749,120 |
| 2015-05-27 | 2015-05-22 | 3.100 | 1,167,200 | +25,600 | 1.57% | 3,618,320 |
| 2015-05-26 | 2015-05-21 | 2.950 | 1,141,600 | -3,600 | 1.54% | 3,367,720 |
| 2015-05-22 | 2015-05-20 | 2.950 | 1,145,200 | -800 | 1.54% | 3,378,340 |
| 2015-05-21 | 2015-05-19 | 2.950 | 1,146,000 | +4,800 | 1.54% | 3,380,700 |
| 2015-05-20 | 2015-05-18 | 2.850 | 1,141,200 | -2,000 | 1.54% | 3,252,420 |
| 2015-05-13 | 2015-05-11 | 2.850 | 1,143,200 | +20,000 | 1.54% | 3,258,120 |
| 2015-05-08 | 2015-05-06 | 2.900 | 1,123,200 | +20,400 | 1.51% | 3,257,280 |
| 2015-05-07 | 2015-05-05 | 2.850 | 1,102,800 | -2,000 | 1.49% | 3,142,980 |
| 2015-05-06 | 2015-05-04 | 3.100 | 1,104,800 | +37,600 | 1.49% | 3,424,880 |
| 2015-05-05 | 2015-04-30 | 3.200 | 1,067,200 | -40,400 | 1.44% | 3,415,040 |
| 2015-05-04 | 2015-04-29 | 2.350 | 1,107,600 | -2,000 | 1.49% | 2,602,860 |
| 2015-04-28 | 2015-04-24 | 2.290 | 1,109,600 | -21,600 | 1.49% | 2,540,984 |
| 2015-04-27 | 2015-04-23 | 2.230 | 1,131,200 | +6,000 | 1.52% | 2,522,576 |
| 2015-04-23 | 2015-04-21 | 2.380 | 1,125,200 | -3,200 | 1.52% | 2,677,976 |
| 2015-04-22 | 2015-04-20 | 2.250 | 1,128,400 | -14,400 | 1.52% | 2,538,900 |
| 2015-04-17 | 2015-04-15 | 2.310 | 1,142,800 | +10,000 | 1.54% | 2,639,868 |
| 2015-04-15 | 2015-04-13 | 2.450 | 1,132,800 | -2,800 | 1.53% | 2,775,360 |
| 2015-04-14 | 2015-04-10 | 2.250 | 1,135,600 | +18,000 | 1.53% | 2,555,100 |
| 2015-04-13 | 2015-04-09 | 2.330 | 1,117,600 | -12,400 | 1.51% | 2,604,008 |
| 2015-04-10 | 2015-04-08 | 2.340 | 1,130,000 | +25,600 | 1.52% | 2,644,200 |
| 2015-04-09 | 2015-04-02 | 2.130 | 1,104,400 | +38,800 | 1.49% | 2,352,372 |
| 2015-03-10 | 2015-03-06 | 1.950 | 1,065,600 | -400 | 1.44% | 2,077,920 |
| 2015-03-06 | 2015-03-04 | 1.960 | 1,066,000 | -800 | 1.44% | 2,089,360 |
| 2015-02-11 | 2015-02-09 | 1.960 | 1,066,800 | +43,200 | 1.44% | 2,090,928 |
| 2015-02-06 | 2015-02-04 | 2.000 | 1,023,600 | -16,000 | 1.38% | 2,047,200 |
| 2015-02-04 | 2015-02-02 | 2.000 | 1,039,600 | -10,000 | 1.40% | 2,079,200 |
| 2015-01-26 | 2015-01-22 | 2.020 | 1,049,600 | +30,400 | 1.41% | 2,120,192 |
| 2015-01-21 | 2015-01-19 | 2.000 | 1,019,200 | +78,400 | 1.37% | 2,038,400 |
| 2015-01-13 | 2015-01-09 | 2.100 | 940,800 | +20,000 | 1.27% | 1,975,680 |
| 2014-12-18 | 2014-12-16 | 2.260 | 920,800 | -4,400 | 1.24% | 2,081,008 |
| 2014-12-10 | 2014-12-08 | 2.340 | 925,200 | +2,000 | 1.25% | 2,164,968 |
| 2014-12-08 | 2014-12-04 | 2.430 | 923,200 | -33,600 | 1.24% | 2,243,376 |
| 2014-11-12 | 2014-11-10 | 2.220 | 956,800 | +800 | 1.29% | 2,124,096 |
| 2014-10-15 | 2014-10-13 | 2.280 | 956,000 | +5,600 | 1.29% | 2,179,680 |
| 2014-09-25 | 2014-09-23 | 2.300 | 950,400 | +3,600 | 1.28% | 2,185,920 |
| 2014-09-19 | 2014-09-17 | 2.380 | 946,800 | +2,000 | 1.28% | 2,253,384 |
| 2014-09-17 | 2014-09-15 | 2.340 | 944,800 | +30,000 | 1.27% | 2,210,832 |
| 2014-09-16 | 2014-09-12 | 2.350 | 914,800 | +24,000 | 1.23% | 2,149,780 |
| 2014-09-15 | 2014-09-11 | 2.380 | 890,800 | +34,400 | 1.20% | 2,120,104 |
| 2014-09-05 | 2014-09-03 | 2.280 | 856,400 | +33,600 | 1.15% | 1,952,592 |
| 2014-08-27 | 2014-08-25 | 2.390 | 822,800 | -27,600 | 1.11% | 1,966,492 |
| 2014-08-26 | 2014-08-22 | 2.450 | 850,400 | +5,200 | 1.15% | 2,083,480 |
| 2014-08-20 | 2014-08-18 | 2.450 | 845,200 | -33,200 | 1.14% | 2,070,740 |
| 2014-08-19 | 2014-08-15 | 2.490 | 878,400 | +20,000 | 1.18% | 2,187,216 |
| 2014-08-11 | 2014-08-07 | 2.250 | 858,400 | -800 | 1.16% | 1,931,400 |
| 2014-07-31 | 2014-07-29 | 2.230 | 859,200 | +10,400 | 1.16% | 1,916,016 |
| 2014-07-28 | 2014-07-24 | 2.210 | 848,800 | +22,800 | 1.14% | 1,875,848 |
| 2014-07-16 | 2014-07-14 | 2.180 | 826,000 | -13,200 | 1.11% | 1,800,680 |
| 2014-07-08 | 2014-07-04 | 2.260 | 839,200 | +800 | 1.13% | 1,896,592 |
| 2014-06-13 | 2014-06-11 | 2.180 | 838,400 | +9,200 | 1.13% | 1,827,712 |
| 2014-06-10 | 2014-06-06 | 2.300 | 829,200 | -3,600 | 1.12% | 1,907,160 |
| 2014-05-28 | 2014-05-26 | 2.500 | 832,800 | +11,200 | 1.12% | 2,082,000 |
| 2014-05-12 | 2014-05-08 | 2.550 | 821,600 | +1,200 | 1.11% | 2,095,080 |
| 2014-05-07 | 2014-05-02 | 2.600 | 820,400 | -15,200 | 1.10% | 2,133,040 |
| 2014-04-10 | 2014-04-08 | 2.900 | 835,600 | +3,600 | 1.13% | 2,423,240 |
| 2014-04-04 | 2014-04-02 | 2.700 | 832,000 | -22,800 | 1.12% | 2,246,400 |
| 2014-03-26 | 2014-03-24 | 2.850 | 854,800 | -4,800 | 1.15% | 2,436,180 |
| 2014-03-21 | 2014-03-19 | 3.000 | 859,600 | +800 | 1.16% | 2,578,800 |
| 2014-03-20 | 2014-03-18 | 3.150 | 858,800 | +7,200 | 1.16% | 2,705,220 |
| 2014-03-18 | 2014-03-14 | 2.850 | 851,600 | -8,000 | 1.15% | 2,427,060 |
| 2014-03-17 | 2014-03-13 | 2.750 | 859,600 | +8,400 | 1.16% | 2,363,900 |
| 2014-03-13 | 2014-03-11 | 2.800 | 851,200 | -27,200 | 1.15% | 2,383,360 |
| 2014-03-11 | 2014-03-07 | 2.900 | 878,400 | +7,600 | 1.18% | 2,547,360 |
| 2014-03-07 | 2014-03-05 | 2.950 | 870,800 | +40,400 | 1.17% | 2,568,860 |
| 2014-03-05 | 2014-03-03 | 2.800 | 830,400 | -10,000 | 1.12% | 2,325,120 |
| 2014-02-28 | 2014-02-26 | 2.850 | 840,400 | -2,000 | 1.13% | 2,395,140 |
| 2014-02-27 | 2014-02-25 | 2.850 | 842,400 | -11,600 | 1.13% | 2,400,840 |
| 2014-02-26 | 2014-02-24 | 2.700 | 854,000 | +34,400 | 1.15% | 2,305,800 |
| 2014-02-25 | 2014-02-21 | 2.600 | 819,600 | +28,000 | 1.10% | 2,130,960 |
| 2014-02-24 | 2014-02-20 | 2.430 | 791,600 | +20,000 | 1.07% | 1,923,588 |
| 2014-02-17 | 2014-02-13 | 2.500 | 771,600 | -4,000 | 1.04% | 1,929,000 |
| 2014-02-12 | 2014-02-10 | 2.450 | 775,600 | +400 | 1.04% | 1,900,220 |
| 2014-02-05 | 2014-01-30 | 2.410 | 775,200 | -400 | 1.04% | 1,868,232 |
| 2014-01-10 | 2014-01-08 | 2.600 | 775,600 | +1,600 | 1.04% | 2,016,560 |
| 2014-01-08 | 2014-01-06 | 2.700 | 774,000 | +15,200 | 1.04% | 2,089,800 |
| 2013-12-27 | 2013-12-20 | 2.850 | 758,800 | -12,000 | 1.02% | 2,162,580 |
| 2013-12-23 | 2013-12-19 | 3.050 | 770,800 | +4,800 | 1.04% | 2,350,940 |
| 2013-12-12 | 2013-12-10 | 3.500 | 766,000 | +18,000 | 1.03% | 2,681,000 |
| 2013-12-11 | 2013-12-09 | 3.600 | 748,000 | +44,000 | 1.01% | 2,692,800 |
| 2013-12-10 | 2013-12-06 | 3.300 | 704,000 | +24,000 | 0.95% | 2,323,200 |
| 2013-12-06 | 2013-12-04 | 3.200 | 680,000 | +25,600 | 0.92% | 2,176,000 |
| 2013-12-05 | 2013-12-03 | 3.150 | 654,400 | +100,000 | 0.88% | 2,061,360 |
| 2013-12-04 | 2013-12-02 | 2.700 | 554,400 | +20,800 | 0.75% | 1,496,880 |
| 2013-11-26 | 2013-11-22 | 2.800 | 533,600 | +15,600 | 0.72% | 1,494,080 |
| 2013-11-20 | 2013-11-18 | 2.700 | 518,000 | +800 | 0.70% | 1,398,600 |
| 2013-11-19 | 2013-11-15 | 2.650 | 517,200 | -20,000 | 0.70% | 1,370,580 |
| 2013-11-18 | 2013-11-14 | 2.500 | 537,200 | +20,000 | 0.72% | 1,343,000 |
| 2013-11-07 | 2013-11-05 | 3.000 | 517,200 | -63,600 | 0.70% | 1,551,600 |
| 2013-10-23 | 2013-10-21 | 3.300 | 580,800 | +6,400 | 0.78% | 1,916,640 |
| 2013-10-22 | 2013-10-18 | 3.300 | 574,400 | -19,200 | 0.77% | 1,895,520 |
| 2013-10-21 | 2013-10-17 | 3.400 | 593,600 | -6,000 | 0.80% | 2,018,240 |
| 2013-10-15 | 2013-10-10 | 3.150 | 599,600 | +6,000 | 0.81% | 1,888,740 |
| 2013-10-08 | 2013-10-04 | 3.150 | 593,600 | -12,000 | 0.80% | 1,869,840 |
| 2013-10-07 | 2013-10-03 | 3.000 | 605,600 | +19,600 | 0.82% | 1,816,800 |
| 2013-10-04 | 2013-10-02 | 3.200 | 586,000 | +20,000 | 0.79% | 1,875,200 |
| 2013-10-02 | 2013-09-27 | 2.800 | 566,000 | -3,600 | 0.76% | 1,584,800 |
| 2013-09-30 | 2013-09-26 | 2.700 | 569,600 | +20,400 | 0.77% | 1,537,920 |
| 2013-09-27 | 2013-09-25 | 2.400 | 549,200 | -10,000 | 0.74% | 1,318,080 |
| 2013-09-23 | 2013-09-18 | 2.320 | 559,200 | -20,000 | 0.75% | 1,297,344 |
| 2013-09-18 | 2013-09-16 | 2.160 | 579,200 | +400 | 0.78% | 1,251,072 |
| 2013-09-12 | 2013-09-10 | 2.160 | 578,800 | +1,200 | 0.78% | 1,250,208 |
| 2013-09-11 | 2013-09-09 | 2.150 | 577,600 | -2,000 | 0.78% | 1,241,840 |
| 2013-09-06 | 2013-09-04 | 2.100 | 579,600 | +6,000 | 0.78% | 1,217,160 |
| 2013-09-05 | 2013-09-03 | 2.180 | 573,600 | +3,600 | 0.77% | 1,250,448 |
| 2013-09-03 | 2013-08-30 | 2.120 | 570,000 | -14,800 | 0.77% | 1,208,400 |
| 2013-08-28 | 2013-08-26 | 2.030 | 584,800 | +2,000 | 0.79% | 1,187,144 |
| 2013-08-12 | 2013-08-08 | 2.050 | 582,800 | -2,400 | 0.78% | 1,194,740 |
| 2013-08-07 | 2013-08-05 | 2.050 | 585,200 | -1,200 | 0.79% | 1,199,660 |
| 2013-08-06 | 2013-08-02 | 2.070 | 586,400 | +20,800 | 0.79% | 1,213,848 |
| 2013-08-05 | 2013-08-01 | 2.180 | 565,600 | +800 | 0.76% | 1,233,008 |
| 2013-08-02 | 2013-07-31 | 2.160 | 564,800 | +7,200 | 0.76% | 1,219,968 |
| 2013-07-25 | 2013-07-23 | 1.930 | 557,600 | -2,400 | 0.75% | 1,076,168 |
| 2013-07-23 | 2013-07-19 | 1.910 | 560,000 | -4,400 | 0.75% | 1,069,600 |
| 2013-07-15 | 2013-07-11 | 2.010 | 564,400 | +4,800 | 0.76% | 1,134,444 |
| 2013-07-03 | 2013-06-28 | 2.000 | 559,600 | +118,800 | 0.75% | 1,119,200 |
| 2013-06-28 | 2013-06-26 | 1.960 | 440,800 | +4,000 | 0.59% | 863,968 |
| 2013-06-10 | 2013-06-06 | 2.150 | 436,800 | -3,200 | 0.59% | 939,120 |
| 2013-06-07 | 2013-06-05 | 2.220 | 440,000 | +89,200 | 0.59% | 976,800 |
| 2013-06-06 | 2013-06-04 | 2.170 | 350,800 | +10,000 | 0.47% | 761,236 |
| 2013-06-05 | 2013-06-03 | 2.050 | 340,800 | +400 | 0.46% | 698,640 |
| 2013-06-04 | 2013-05-31 | 2.000 | 340,400 | +5,200 | 0.46% | 680,800 |
| 2013-06-03 | 2013-05-30 | 1.970 | 335,200 | +4,000 | 0.45% | 660,344 |
| 2013-05-31 | 2013-05-29 | 2.000 | 331,200 | +1,200 | 0.45% | 662,400 |
| 2013-05-29 | 2013-05-27 | 2.020 | 330,000 | +8,400 | 0.44% | 666,600 |
| 2013-05-28 | 2013-05-24 | 2.020 | 321,600 | +10,400 | 0.43% | 649,632 |
| 2013-05-22 | 2013-05-20 | 2.000 | 311,200 | +16,000 | 0.42% | 622,400 |
| 2013-03-21 | 2013-03-19 | 2.400 | 295,200 | -800 | 0.40% | 708,480 |
| 2013-02-28 | 2013-02-26 | 2.450 | 296,000 | +16,800 | 0.40% | 725,200 |
| 2013-02-27 | 2013-02-25 | 2.500 | 279,200 | +400 | 0.38% | 698,000 |
| 2013-02-26 | 2013-02-22 | 2.500 | 278,800 | +20,000 | 0.38% | 697,000 |
| 2013-02-25 | 2013-02-21 | 2.500 | 258,800 | +63,200 | 0.35% | 647,000 |
| 2013-02-22 | 2013-02-20 | 2.450 | 195,600 | +35,200 | 0.26% | 479,220 |
| 2013-02-20 | 2013-02-18 | 2.600 | 160,400 | +63,600 | 0.22% | 417,040 |
| 2013-02-18 | 2013-02-14 | 2.350 | 96,800 | +2,400 | 0.13% | 227,480 |
| 2013-01-17 | 2013-01-15 | 2.460 | 94,400 | +400 | 0.13% | 232,224 |
| 2013-01-02 | 2012-12-27 | 1.880 | 94,000 | -18,000 | 0.13% | 176,720 |
| 2012-09-14 | 2012-09-12 | 1.780 | 112,000 | +2,000 | 0.15% | 199,360 |
| 2012-05-31 | 2012-05-29 | 2.320 | 110,000 | -2,000 | 0.15% | 255,200 |
| 2012-04-16 | 2012-04-12 | 2.420 | 112,000 | -9,600 | 0.15% | 271,040 |
| 2012-04-13 | 2012-04-11 | 2.400 | 121,600 | +9,600 | 0.16% | 291,840 |
| 2012-03-30 | 2012-03-28 | 2.900 | 112,000 | -16,800 | 0.15% | 324,800 |
| 2012-03-27 | 2012-03-23 | 2.750 | 128,800 | -9,200 | 0.17% | 354,200 |
| 2012-03-21 | 2012-03-19 | 2.800 | 138,000 | +10,000 | 0.19% | 386,400 |
| 2012-03-20 | 2012-03-16 | 2.800 | 128,000 | -8,400 | 0.17% | 358,400 |
| 2012-03-19 | 2012-03-15 | 2.900 | 136,400 | +9,200 | 0.18% | 395,560 |
| 2012-03-16 | 2012-03-14 | 2.850 | 127,200 | -12,000 | 0.17% | 362,520 |
| 2012-03-14 | 2012-03-12 | 2.800 | 139,200 | -6,000 | 0.19% | 389,760 |
| 2012-03-12 | 2012-03-08 | 2.650 | 145,200 | -6,000 | 0.20% | 384,780 |
| 2012-03-09 | 2012-03-07 | 2.650 | 151,200 | -800 | 0.20% | 400,680 |
| 2012-03-08 | 2012-03-06 | 2.600 | 152,000 | -2,400 | 0.20% | 395,200 |
| 2012-03-02 | 2012-02-29 | 2.900 | 154,400 | +9,200 | 0.21% | 447,760 |
| 2012-02-29 | 2012-02-27 | 2.850 | 145,200 | +2,000 | 0.20% | 413,820 |
| 2012-02-28 | 2012-02-24 | 2.900 | 143,200 | +4,000 | 0.19% | 415,280 |
| 2012-02-22 | 2012-02-20 | 2.950 | 139,200 | +2,000 | 0.19% | 410,640 |
| 2012-02-21 | 2012-02-17 | 2.900 | 137,200 | +3,200 | 0.18% | 397,880 |
| 2012-02-20 | 2012-02-16 | 2.950 | 134,000 | +17,200 | 0.18% | 395,300 |
| 2012-02-14 | 2012-02-10 | 2.700 | 116,800 | -8,800 | 0.16% | 315,360 |
| 2012-02-13 | 2012-02-09 | 2.750 | 125,600 | +8,800 | 0.17% | 345,400 |
| 2012-02-09 | 2012-02-07 | 2.650 | 116,800 | +10,000 | 0.16% | 309,520 |
| 2011-12-29 | 2011-12-23 | 2.500 | 106,800 | -3,600 | 0.14% | 267,000 |
| 2011-12-09 | 2011-12-07 | 2.440 | 110,400 | +3,600 | 0.15% | 269,376 |
| 2011-11-11 | 2011-11-09 | 2.950 | 106,800 | +12,000 | 0.14% | 315,060 |
| 2011-11-08 | 2011-11-04 | 2.900 | 94,800 | -6,000 | 0.13% | 274,920 |
| 2011-11-07 | 2011-11-03 | 2.900 | 100,800 | +14,000 | 0.14% | 292,320 |
| 2011-09-22 | 2011-09-20 | 2.800 | 86,800 | -41,200 | 0.12% | 243,040 |
| 2011-09-16 | 2011-09-14 | 2.800 | 128,000 | +41,200 | 0.17% | 358,400 |
| 2011-05-26 | 2011-05-24 | 5.800 | 86,800 | -2,400 | 0.12% | 503,440 |
| 2011-05-25 | 2011-05-23 | 5.500 | 89,200 | -6,800 | 0.12% | 490,600 |
| 2011-05-20 | 2011-05-18 | 6.000 | 96,000 | +6,800 | 0.13% | 576,000 |
| 2011-05-17 | 2011-05-13 | 5.900 | 89,200 | +400 | 0.12% | 526,280 |
| 2011-04-15 | 2011-04-13 | 6.700 | 88,800 | +23,600 | 0.12% | 594,960 |
| 2011-04-13 | 2011-04-11 | 6.300 | 65,200 | -9,200 | 0.09% | 410,760 |
| 2011-04-08 | 2011-04-06 | 6.200 | 74,400 | +9,200 | 0.10% | 461,280 |
| 2011-03-31 | 2011-03-29 | 5.900 | 65,200 | +2,400 | 0.09% | 384,680 |
| 2011-03-17 | 2011-03-15 | 6.200 | 62,800 | -1,200 | 0.08% | 389,360 |
| 2011-03-15 | 2011-03-11 | 6.600 | 64,000 | -39,600 | 0.09% | 422,400 |
| 2011-03-14 | 2011-03-10 | 6.700 | 103,600 | -8,800 | 0.14% | 694,120 |
| 2011-03-11 | 2011-03-09 | 6.900 | 112,400 | +1,600 | 0.15% | 775,560 |
| 2011-03-07 | 2011-03-03 | 5.500 | 110,800 | -7,200 | 0.15% | 609,400 |
| 2011-02-25 | 2011-02-23 | 6.200 | 118,000 | -400 | 0.16% | 731,600 |
| 2011-02-21 | 2011-02-17 | 6.500 | 118,400 | -12,000 | 0.16% | 769,600 |
| 2011-02-18 | 2011-02-16 | 6.600 | 130,400 | +8,000 | 0.18% | 860,640 |
| 2011-02-17 | 2011-02-15 | 6.600 | 122,400 | -800 | 0.16% | 807,840 |
| 2011-02-14 | 2011-02-10 | 6.400 | 123,200 | +4,000 | 0.17% | 788,480 |
| 2011-02-11 | 2011-02-09 | 6.600 | 119,200 | +800 | 0.16% | 786,720 |
| 2011-01-28 | 2011-01-26 | 6.600 | 118,400 | +1,600 | 0.16% | 781,440 |
| 2011-01-21 | 2011-01-19 | 7.000 | 116,800 | -3,600 | 0.16% | 817,600 |
| 2010-12-23 | 2010-12-21 | 7.500 | 120,400 | +400 | 0.16% | 903,000 |
| 2010-12-17 | 2010-12-15 | 8.300 | 120,000 | -8,000 | 0.16% | 996,000 |
| 2010-12-08 | 2010-12-06 | 8.700 | 128,000 | -2,000 | 0.17% | 1,113,600 |
| 2010-11-19 | 2010-11-17 | 8.600 | 130,000 | +10,000 | 0.18% | 1,118,000 |
| 2010-11-18 | 2010-11-16 | 8.900 | 120,000 | +8,800 | 0.16% | 1,068,000 |
| 2010-11-15 | 2010-11-11 | 9.500 | 111,200 | -22,800 | 0.15% | 1,056,400 |
| 2010-11-12 | 2010-11-10 | 9.900 | 134,000 | +24,000 | 0.18% | 1,326,600 |
| 2010-11-04 | 2010-11-02 | 9.100 | 110,000 | +10,000 | 0.15% | 1,001,000 |
| 2010-10-28 | 2010-10-26 | 9.700 | 100,000 | -18,800 | 0.13% | 970,000 |
| 2010-10-26 | 2010-10-22 | 9.700 | 118,800 | -9,600 | 0.16% | 1,152,360 |
| 2010-10-25 | 2010-10-21 | 9.800 | 128,400 | -4,400 | 0.17% | 1,258,320 |
| 2010-10-21 | 2010-10-19 | 9.600 | 132,800 | +18,800 | 0.18% | 1,274,880 |
| 2010-10-11 | 2010-10-07 | 9.400 | 114,000 | -8,000 | 0.15% | 1,071,600 |
| 2010-10-08 | 2010-10-06 | 9.500 | 122,000 | -6,000 | 0.16% | 1,159,000 |
| 2010-10-07 | 2010-10-05 | 10.100 | 128,000 | +8,000 | 0.17% | 1,292,800 |
| 2010-09-30 | 2010-09-28 | 8.900 | 120,000 | +4,400 | 0.16% | 1,068,000 |
| 2010-09-24 | 2010-09-21 | 9.200 | 115,600 | +4,000 | 0.16% | 1,063,520 |
| 2010-09-22 | 2010-09-20 | 9.300 | 111,600 | +800 | 0.15% | 1,037,880 |
| 2010-09-10 | 2010-09-08 | 9.300 | 110,800 | -2,400 | 0.15% | 1,030,440 |
| 2010-09-06 | 2010-09-02 | 9.100 | 113,200 | +1,200 | 0.15% | 1,030,120 |
| 2010-09-03 | 2010-09-01 | 9.000 | 112,000 | -4,000 | 0.15% | 1,008,000 |
| 2010-08-31 | 2010-08-27 | 10.000 | 116,000 | -1,200 | 0.16% | 1,160,000 |
| 2010-08-30 | 2010-08-26 | 10.100 | 117,200 | +4,000 | 0.16% | 1,183,720 |
| 2010-08-26 | 2010-08-24 | 10.400 | 113,200 | +3,600 | 0.15% | 1,177,280 |
| 2010-08-24 | 2010-08-20 | 10.200 | 109,600 | +4,000 | 0.15% | 1,117,920 |
| 2010-08-23 | 2010-08-19 | 10.200 | 105,600 | +1,200 | 0.14% | 1,077,120 |
| 2010-08-09 | 2010-08-05 | 11.000 | 104,400 | -5,200 | 0.14% | 1,148,400 |
| 2010-08-06 | 2010-08-04 | 10.600 | 109,600 | +1,200 | 0.15% | 1,161,760 |
| 2010-07-30 | 2010-07-28 | 10.300 | 108,400 | +1,600 | 0.15% | 1,116,520 |
| 2010-07-29 | 2010-07-27 | 10.300 | 106,800 | +2,400 | 0.14% | 1,100,040 |
| 2010-07-28 | 2010-07-26 | 10.200 | 104,400 | -34,800 | 0.14% | 1,064,880 |
| 2010-07-27 | 2010-07-23 | 11.300 | 139,200 | +16,800 | 0.19% | 1,572,960 |
| 2010-07-26 | 2010-07-22 | 10.100 | 122,400 | +18,000 | 0.16% | 1,236,240 |
| 2010-07-07 | 2010-07-05 | 10.000 | 104,400 | -11,600 | 0.14% | 1,044,000 |
| 2010-06-25 | 2010-06-23 | 11.700 | 116,000 | +3,200 | 0.16% | 1,357,200 |
| 2010-06-24 | 2010-06-22 | 11.900 | 112,800 | -7,200 | 0.15% | 1,342,320 |
| 2010-06-23 | 2010-06-21 | 12.100 | 120,000 | +800 | 0.16% | 1,452,000 |
| 2010-06-18 | 2010-06-15 | 11.900 | 119,200 | +7,200 | 0.16% | 1,418,480 |
| 2010-06-17 | 2010-06-14 | 11.900 | 112,000 | +4,000 | 0.15% | 1,332,800 |
| 2010-06-15 | 2010-06-11 | 11.800 | 108,000 | +2,000 | 0.15% | 1,274,400 |
| 2010-05-25 | 2010-05-20 | 11.500 | 106,000 | +400 | 0.14% | 1,219,000 |
| 2010-05-24 | 2010-05-19 | 12.100 | 105,600 | +4,000 | 0.14% | 1,277,760 |
| 2010-05-19 | 2010-05-17 | 12.800 | 101,600 | +400 | 0.14% | 1,300,480 |
| 2010-05-11 | 2010-05-07 | 13.600 | 101,200 | -4,000 | 0.14% | 1,376,320 |
| 2010-05-10 | 2010-05-06 | 13.900 | 105,200 | +2,000 | 0.14% | 1,462,280 |
| 2010-05-06 | 2010-05-04 | 15.200 | 103,200 | +3,200 | 0.14% | 1,568,640 |
| 2010-05-03 | 2010-04-29 | 15.600 | 100,000 | +1,200 | 0.13% | 1,560,000 |
| 2010-04-29 | 2010-04-27 | 15.900 | 98,800 | +3,200 | 0.13% | 1,570,920 |
| 2010-04-27 | 2010-04-23 | 15.800 | 95,600 | +15,600 | 0.15% | 1,510,480 |
| 2010-04-26 | 2010-04-22 | 15.900 | 80,000 | +1,600 | 0.13% | 1,272,000 |
| 2010-04-23 | 2010-04-21 | 16.400 | 78,400 | -6,400 | 0.13% | 1,285,760 |
| 2010-04-22 | 2010-04-20 | 17.400 | 84,800 | -7,600 | 0.14% | 1,475,520 |
| 2010-04-14 | 2010-04-12 | 15.300 | 92,400 | -20,000 | 0.15% | 1,413,720 |
| 2010-04-12 | 2010-04-08 | 15.100 | 112,400 | +4,800 | 0.18% | 1,697,240 |
| 2010-04-09 | 2010-04-07 | 14.900 | 107,600 | +400 | 0.17% | 1,603,240 |
| 2010-04-08 | 2010-04-01 | 14.000 | 107,200 | +22,000 | 0.17% | 1,500,800 |
| 2010-03-29 | 2010-03-25 | 14.100 | 85,200 | -2,000 | 0.14% | 1,201,320 |
| 2010-03-25 | 2010-03-23 | 14.700 | 87,200 | -1,600 | 0.14% | 1,281,840 |
| 2010-03-24 | 2010-03-22 | 15.100 | 88,800 | -4,000 | 0.14% | 1,340,880 |
| 2010-03-23 | 2010-03-19 | 14.800 | 92,800 | +3,600 | 0.15% | 1,373,440 |
| 2010-03-19 | 2010-03-17 | 14.800 | 89,200 | -4,000 | 0.14% | 1,320,160 |
| 2010-03-18 | 2010-03-16 | 15.200 | 93,200 | -33,600 | 0.15% | 1,416,640 |
| 2010-03-17 | 2010-03-15 | 15.800 | 126,800 | -21,200 | 0.20% | 2,003,440 |
| 2010-03-16 | 2010-03-12 | 15.600 | 148,000 | +12,000 | 0.24% | 2,308,800 |
| 2010-03-15 | 2010-03-11 | 15.500 | 136,000 | +6,800 | 0.22% | 2,108,000 |
| 2010-03-11 | 2010-03-09 | 15.100 | 129,200 | +2,800 | 0.21% | 1,950,920 |
| 2010-03-10 | 2010-03-08 | 15.300 | 126,400 | -3,200 | 0.20% | 1,933,920 |
| 2010-03-09 | 2010-03-05 | 14.100 | 129,600 | -32,800 | 0.21% | 1,827,360 |
| 2010-03-08 | 2010-03-04 | 14.900 | 162,400 | -32,800 | 0.26% | 2,419,760 |
| 2010-03-05 | 2010-03-03 | 12.000 | 195,200 | +2,400 | 0.31% | 2,342,400 |
| 2010-03-04 | 2010-03-02 | 12.000 | 192,800 | +4,800 | 0.31% | 2,313,600 |
| 2010-03-03 | 2010-03-01 | 12.000 | 188,000 | +4,400 | 0.30% | 2,256,000 |
| 2010-02-18 | 2010-02-12 | 12.500 | 183,600 | -2,000 | 0.29% | 2,295,000 |
| 2010-02-10 | 2010-02-08 | 11.400 | 185,600 | -1,200 | 0.30% | 2,115,840 |
| 2010-02-09 | 2010-02-05 | 11.700 | 186,800 | +2,000 | 0.30% | 2,185,560 |
| 2010-02-08 | 2010-02-04 | 12.300 | 184,800 | -1,200 | 0.30% | 2,273,040 |
| 2010-02-05 | 2010-02-03 | 12.100 | 186,000 | -126,400 | 0.30% | 2,250,600 |
| 2010-02-02 | 2010-01-29 | 12.300 | 312,400 | +800 | 0.50% | 3,842,520 |
| 2010-01-29 | 2010-01-27 | 12.300 | 311,600 | +4,000 | 0.50% | 3,832,680 |
| 2010-01-28 | 2010-01-26 | 12.800 | 307,600 | +5,200 | 0.49% | 3,937,280 |
| 2010-01-27 | 2010-01-25 | 13.200 | 302,400 | +1,200 | 0.49% | 3,991,680 |
| 2010-01-26 | 2010-01-22 | 13.300 | 301,200 | +20,000 | 0.48% | 4,005,960 |
| 2010-01-25 | 2010-01-21 | 13.700 | 281,200 | +10,000 | 0.45% | 3,852,440 |
| 2010-01-22 | 2010-01-20 | 14.000 | 271,200 | +28,000 | 0.44% | 3,796,800 |
| 2010-01-15 | 2010-01-13 | 13.800 | 243,200 | +10,800 | 0.39% | 3,356,160 |
| 2010-01-08 | 2010-01-06 | 14.600 | 232,400 | +10,000 | 0.37% | 3,393,040 |
| 2010-01-05 | 2009-12-31 | 13.900 | 222,400 | -8,400 | 0.36% | 3,091,360 |
| 2009-12-29 | 2009-12-24 | 14.000 | 230,800 | +7,200 | 0.37% | 3,231,200 |
| 2009-12-28 | 2009-12-22 | 13.100 | 223,600 | +800 | 0.36% | 2,929,160 |
| 2009-12-22 | 2009-12-18 | 13.700 | 222,800 | -26,000 | 0.36% | 3,052,360 |
| 2009-12-17 | 2009-12-15 | 15.600 | 248,800 | -40,000 | 0.40% | 3,881,280 |
| 2009-12-11 | 2009-12-09 | 15.600 | 288,800 | +7,600 | 0.46% | 4,505,280 |
| 2009-12-10 | 2009-12-08 | 15.700 | 281,200 | -400 | 0.45% | 4,414,840 |
| 2009-12-07 | 2009-12-03 | 16.000 | 281,600 | +6,000 | 0.45% | 4,505,600 |
| 2009-12-04 | 2009-12-02 | 16.400 | 275,600 | -179,600 | 0.44% | 4,519,840 |
| 2009-12-03 | 2009-12-01 | 15.500 | 455,200 | -430,000 | 0.73% | 7,055,600 |
| 2009-12-02 | 2009-11-30 | 16.300 | 885,200 | +36,400 | 1.42% | 14,428,760 |
| 2009-12-01 | 2009-11-27 | 15.700 | 848,800 | -2,000 | 1.36% | 13,326,160 |
| 2009-11-27 | 2009-11-25 | 17.000 | 850,800 | +33,600 | 1.37% | 14,463,600 |
| 2009-11-26 | 2009-11-24 | 16.500 | 817,200 | +36,800 | 1.31% | 13,483,800 |
| 2009-11-25 | 2009-11-23 | 16.700 | 780,400 | +13,600 | 1.25% | 13,032,680 |
| 2009-11-24 | 2009-11-20 | 16.400 | 766,800 | -4,000 | 1.23% | 12,575,520 |
| 2009-11-20 | 2009-11-18 | 16.200 | 770,800 | -10,000 | 1.24% | 12,486,960 |
| 2009-11-19 | 2009-11-17 | 16.400 | 780,800 | -22,400 | 1.25% | 12,805,120 |
| 2009-11-17 | 2009-11-13 | 16.800 | 803,200 | +400 | 1.29% | 13,493,760 |
| 2009-11-16 | 2009-11-12 | 17.400 | 802,800 | +14,800 | 1.29% | 13,968,720 |
| 2009-11-13 | 2009-11-11 | 17.600 | 788,000 | -12,800 | 1.27% | 13,868,800 |
| 2009-11-12 | 2009-11-10 | 17.800 | 800,800 | +19,600 | 1.29% | 14,254,240 |
| 2009-11-11 | 2009-11-09 | 19.000 | 781,200 | +400 | 1.25% | 14,842,800 |
| 2009-11-10 | 2009-11-06 | 15.200 | 780,800 | -5,200 | 1.25% | 11,868,160 |
| 2009-11-09 | 2009-11-05 | 15.500 | 786,000 | +10,000 | 1.26% | 12,183,000 |
| 2009-11-06 | 2009-11-04 | 15.900 | 776,000 | +800 | 1.25% | 12,338,400 |
| 2009-11-05 | 2009-11-03 | 15.700 | 775,200 | +8,000 | 1.25% | 12,170,640 |
| 2009-11-04 | 2009-11-02 | 16.600 | 767,200 | +12,000 | 1.23% | 12,735,520 |
| 2009-11-03 | 2009-10-30 | 17.200 | 755,200 | -4,800 | 1.21% | 12,989,440 |
| 2009-11-02 | 2009-10-29 | 17.600 | 760,000 | +4,400 | 1.22% | 13,376,000 |
| 2009-10-29 | 2009-10-27 | 18.200 | 755,600 | -15,600 | 1.21% | 13,751,920 |
| 2009-10-28 | 2009-10-23 | 18.500 | 771,200 | -4,800 | 1.24% | 14,267,200 |
| 2009-10-27 | 2009-10-22 | 18.400 | 776,000 | -2,400 | 1.25% | 14,278,400 |
| 2009-10-23 | 2009-10-21 | 18.500 | 778,400 | -1,200 | 1.25% | 14,400,400 |
| 2009-10-22 | 2009-10-20 | 18.900 | 779,600 | -18,400 | 1.25% | 14,734,440 |
| 2009-10-21 | 2009-10-19 | 18.600 | 798,000 | -5,200 | 1.28% | 14,842,800 |
| 2009-10-20 | 2009-10-16 | 18.500 | 803,200 | -9,200 | 1.29% | 14,859,200 |
| 2009-10-19 | 2009-10-15 | 18.800 | 812,400 | -29,600 | 1.31% | 15,273,120 |
| 2009-10-16 | 2009-10-14 | 19.200 | 842,000 | +16,800 | 1.35% | 16,166,400 |
| 2009-10-15 | 2009-10-13 | 19.600 | 825,200 | -4,400 | 1.33% | 16,173,920 |
| 2009-10-14 | 2009-10-12 | 19.600 | 829,600 | +10,000 | 1.33% | 16,260,160 |
| 2009-10-13 | 2009-10-09 | 19.100 | 819,600 | -2,000 | 1.32% | 15,654,360 |
| 2009-10-12 | 2009-10-08 | 19.600 | 821,600 | +4,000 | 1.32% | 16,103,360 |
| 2009-10-09 | 2009-10-07 | 19.400 | 817,600 | +2,400 | 1.31% | 15,861,440 |
| 2009-10-08 | 2009-10-06 | 19.500 | 815,200 | -17,600 | 1.31% | 15,896,400 |
| 2009-10-07 | 2009-10-05 | 18.400 | 832,800 | +800 | 1.34% | 15,323,520 |
| 2009-10-06 | 2009-10-02 | 18.500 | 832,000 | -12,000 | 1.34% | 15,392,000 |
| 2009-10-05 | 2009-09-30 | 19.300 | 844,000 | +9,200 | 1.36% | 16,289,200 |
| 2009-10-02 | 2009-09-29 | 19.900 | 834,800 | -14,000 | 1.34% | 16,612,520 |
| 2009-09-30 | 2009-09-28 | 20.000 | 848,800 | -3,600 | 1.36% | 16,976,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 852,400 | -16,800 | 1.42% | 17,559,440 |
| 2009-09-28 | 2009-09-24 | 19.100 | 869,200 | +24,400 | 1.45% | 16,601,720 |
| 2009-09-25 | 2009-09-23 | 20.200 | 844,800 | +13,200 | 1.41% | 17,064,960 |
| 2009-09-24 | 2009-09-22 | 22.000 | 831,600 | +10,000 | 1.39% | 18,295,200 |
| 2009-09-23 | 2009-09-21 | 22.500 | 821,600 | +6,800 | 1.37% | 18,486,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 814,800 | -14,800 | 1.36% | 19,555,200 |
| 2009-09-21 | 2009-09-17 | 22.200 | 829,600 | +29,600 | 1.38% | 18,417,120 |
| 2009-09-18 | 2009-09-16 | 24.300 | 800,000 | +24,400 | 1.33% | 19,440,000 |
| 2009-09-17 | 2009-09-15 | 31.000 | 775,600 | -48,800 | 1.29% | 24,043,600 |
| 2009-09-16 | 2009-09-14 | 24.100 | 824,400 | -65,600 | 1.37% | 19,868,040 |
| 2009-09-15 | 2009-09-11 | 16.200 | 890,000 | +739,200 | 1.48% | 14,418,000 |
| 2009-09-14 | 2009-09-10 | 11.400 | 150,800 | +29,200 | 0.25% | 1,719,120 |
| 2009-09-11 | 2009-09-09 | 10.400 | 121,600 | 0.20% | 1,264,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy