History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 23,200 | +0 | 0.02% | 8,932 |
| 2025-10-13 | 2025-10-09 | 0.380 | 23,200 | +0 | 0.02% | 8,816 |
| 2025-10-10 | 2025-10-08 | 0.380 | 23,200 | +0 | 0.02% | 8,816 |
| 2025-10-09 | 2025-10-06 | 0.380 | 23,200 | +0 | 0.02% | 8,816 |
| 2025-10-08 | 2025-10-03 | 0.380 | 23,200 | +0 | 0.02% | 8,816 |
| 2025-10-06 | 2025-10-02 | 0.380 | 23,200 | +0 | 0.02% | 8,816 |
| 2025-10-03 | 2025-09-30 | 0.380 | 23,200 | +0 | 0.02% | 8,816 |
| 2025-10-02 | 2025-09-29 | 0.380 | 23,200 | +0 | 0.02% | 8,816 |
| 2025-09-30 | 2025-09-26 | 0.385 | 23,200 | +0 | 0.02% | 8,932 |
| 2025-09-29 | 2025-09-25 | 0.385 | 23,200 | +0 | 0.02% | 8,932 |
| 2025-09-26 | 2025-09-24 | 0.375 | 23,200 | +0 | 0.02% | 8,700 |
| 2025-09-25 | 2025-09-23 | 0.385 | 23,200 | +0 | 0.02% | 8,932 |
| 2025-09-24 | 2025-09-22 | 0.390 | 23,200 | +0 | 0.02% | 9,048 |
| 2025-09-23 | 2025-09-19 | 0.390 | 23,200 | +0 | 0.02% | 9,048 |
| 2025-09-22 | 2025-09-18 | 0.385 | 23,200 | +0 | 0.02% | 8,932 |
| 2025-09-19 | 2025-09-17 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-09-18 | 2025-09-16 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-09-17 | 2025-09-15 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-09-16 | 2025-09-12 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-09-15 | 2025-09-11 | 0.390 | 23,200 | +0 | 0.02% | 9,048 |
| 2025-09-12 | 2025-09-10 | 0.405 | 23,200 | +0 | 0.02% | 9,396 |
| 2025-09-11 | 2025-09-09 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2025-09-10 | 2025-09-08 | 0.440 | 23,200 | +0 | 0.02% | 10,208 |
| 2025-09-09 | 2025-09-05 | 0.440 | 23,200 | +0 | 0.02% | 10,208 |
| 2025-09-08 | 2025-09-04 | 0.450 | 23,200 | +0 | 0.02% | 10,440 |
| 2025-09-05 | 2025-09-03 | 0.450 | 23,200 | +0 | 0.02% | 10,440 |
| 2025-09-04 | 2025-09-02 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2025-09-03 | 2025-09-01 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2025-09-02 | 2025-08-29 | 0.415 | 23,200 | +0 | 0.02% | 9,628 |
| 2025-09-01 | 2025-08-28 | 0.415 | 23,200 | +0 | 0.02% | 9,628 |
| 2025-08-29 | 2025-08-27 | 0.435 | 23,200 | +0 | 0.02% | 10,092 |
| 2025-08-28 | 2025-08-26 | 0.440 | 23,200 | +0 | 0.02% | 10,208 |
| 2025-08-27 | 2025-08-25 | 0.440 | 23,200 | +0 | 0.02% | 10,208 |
| 2025-08-26 | 2025-08-22 | 0.410 | 23,200 | +0 | 0.02% | 9,512 |
| 2025-08-25 | 2025-08-21 | 0.410 | 23,200 | +0 | 0.02% | 9,512 |
| 2025-08-22 | 2025-08-20 | 0.410 | 23,200 | +0 | 0.02% | 9,512 |
| 2025-08-21 | 2025-08-19 | 0.410 | 23,200 | +0 | 0.02% | 9,512 |
| 2025-08-20 | 2025-08-18 | 0.410 | 23,200 | +0 | 0.02% | 9,512 |
| 2025-08-19 | 2025-08-15 | 0.410 | 23,200 | +0 | 0.02% | 9,512 |
| 2025-08-18 | 2025-08-14 | 0.410 | 23,200 | +0 | 0.02% | 9,512 |
| 2025-08-15 | 2025-08-13 | 0.410 | 23,200 | +0 | 0.02% | 9,512 |
| 2025-08-14 | 2025-08-12 | 0.410 | 23,200 | +0 | 0.02% | 9,512 |
| 2025-08-13 | 2025-08-11 | 0.410 | 23,200 | +0 | 0.02% | 9,512 |
| 2025-08-12 | 2025-08-08 | 0.410 | 23,200 | +0 | 0.02% | 9,512 |
| 2025-08-11 | 2025-08-07 | 0.465 | 23,200 | +0 | 0.02% | 10,788 |
| 2025-08-08 | 2025-08-06 | 0.520 | 23,200 | +0 | 0.02% | 12,064 |
| 2025-08-07 | 2025-08-05 | 0.520 | 23,200 | +0 | 0.02% | 12,064 |
| 2025-08-06 | 2025-08-04 | 0.520 | 23,200 | +0 | 0.02% | 12,064 |
| 2025-08-05 | 2025-08-01 | 0.490 | 23,200 | +0 | 0.02% | 11,368 |
| 2025-08-04 | 2025-07-31 | 0.490 | 23,200 | +0 | 0.02% | 11,368 |
| 2025-08-01 | 2025-07-30 | 0.490 | 23,200 | +0 | 0.02% | 11,368 |
| 2025-07-31 | 2025-07-29 | 0.490 | 23,200 | +0 | 0.02% | 11,368 |
| 2025-07-30 | 2025-07-28 | 0.490 | 23,200 | +0 | 0.02% | 11,368 |
| 2025-07-29 | 2025-07-25 | 0.440 | 23,200 | +0 | 0.02% | 10,208 |
| 2025-07-28 | 2025-07-24 | 0.440 | 23,200 | +0 | 0.02% | 10,208 |
| 2025-07-25 | 2025-07-23 | 0.410 | 23,200 | +0 | 0.02% | 9,512 |
| 2025-07-24 | 2025-07-22 | 0.450 | 23,200 | +0 | 0.02% | 10,440 |
| 2025-07-23 | 2025-07-21 | 0.490 | 23,200 | +0 | 0.02% | 11,368 |
| 2025-07-22 | 2025-07-18 | 0.500 | 23,200 | +0 | 0.02% | 11,600 |
| 2025-07-21 | 2025-07-17 | 0.425 | 23,200 | +0 | 0.02% | 9,860 |
| 2025-07-18 | 2025-07-16 | 0.430 | 23,200 | +0 | 0.02% | 9,976 |
| 2025-07-17 | 2025-07-15 | 0.440 | 23,200 | +0 | 0.02% | 10,208 |
| 2025-07-16 | 2025-07-14 | 0.460 | 23,200 | +0 | 0.02% | 10,672 |
| 2025-07-15 | 2025-07-11 | 0.490 | 23,200 | +0 | 0.02% | 11,368 |
| 2025-07-14 | 2025-07-10 | 0.495 | 23,200 | +0 | 0.02% | 11,484 |
| 2025-07-11 | 2025-07-09 | 0.520 | 23,200 | +0 | 0.02% | 12,064 |
| 2025-07-10 | 2025-07-08 | 0.520 | 23,200 | +0 | 0.02% | 12,064 |
| 2025-07-09 | 2025-07-07 | 0.530 | 23,200 | +0 | 0.02% | 12,296 |
| 2025-07-08 | 2025-07-04 | 0.520 | 23,200 | +0 | 0.02% | 12,064 |
| 2025-07-07 | 2025-07-03 | 0.495 | 23,200 | +0 | 0.02% | 11,484 |
| 2025-07-04 | 2025-07-02 | 0.480 | 23,200 | +0 | 0.02% | 11,136 |
| 2025-07-03 | 2025-06-30 | 0.480 | 23,200 | +0 | 0.02% | 11,136 |
| 2025-07-02 | 2025-06-27 | 0.405 | 23,200 | +0 | 0.02% | 9,396 |
| 2025-06-30 | 2025-06-26 | 0.350 | 23,200 | +0 | 0.02% | 8,120 |
| 2025-06-27 | 2025-06-25 | 0.305 | 23,200 | +0 | 0.02% | 7,076 |
| 2025-06-26 | 2025-06-24 | 0.300 | 23,200 | +0 | 0.02% | 6,960 |
| 2025-06-25 | 2025-06-23 | 0.300 | 23,200 | +0 | 0.02% | 6,960 |
| 2025-06-24 | 2025-06-20 | 0.300 | 23,200 | +0 | 0.02% | 6,960 |
| 2025-06-23 | 2025-06-19 | 0.300 | 23,200 | +0 | 0.02% | 6,960 |
| 2025-06-20 | 2025-06-18 | 0.300 | 23,200 | +0 | 0.02% | 6,960 |
| 2025-06-19 | 2025-06-17 | 0.300 | 23,200 | +0 | 0.02% | 6,960 |
| 2025-06-18 | 2025-06-16 | 0.300 | 23,200 | +0 | 0.02% | 6,960 |
| 2025-06-17 | 2025-06-13 | 0.315 | 23,200 | +0 | 0.02% | 7,308 |
| 2025-06-16 | 2025-06-12 | 0.315 | 23,200 | +0 | 0.02% | 7,308 |
| 2025-06-13 | 2025-06-11 | 0.315 | 23,200 | +0 | 0.02% | 7,308 |
| 2025-06-12 | 2025-06-10 | 0.315 | 23,200 | +0 | 0.02% | 7,308 |
| 2025-06-11 | 2025-06-09 | 0.315 | 23,200 | +0 | 0.02% | 7,308 |
| 2025-06-10 | 2025-06-06 | 0.315 | 23,200 | +0 | 0.02% | 7,308 |
| 2025-06-09 | 2025-06-05 | 0.315 | 23,200 | +0 | 0.02% | 7,308 |
| 2025-06-06 | 2025-06-04 | 0.340 | 23,200 | +0 | 0.02% | 7,888 |
| 2025-06-05 | 2025-06-03 | 0.340 | 23,200 | +0 | 0.02% | 7,888 |
| 2025-06-04 | 2025-06-02 | 0.340 | 23,200 | +0 | 0.02% | 7,888 |
| 2025-06-03 | 2025-05-30 | 0.335 | 23,200 | +0 | 0.02% | 7,772 |
| 2025-06-02 | 2025-05-29 | 0.335 | 23,200 | +0 | 0.02% | 7,772 |
| 2025-05-30 | 2025-05-28 | 0.335 | 23,200 | +0 | 0.02% | 7,772 |
| 2025-05-29 | 2025-05-27 | 0.335 | 23,200 | +0 | 0.02% | 7,772 |
| 2025-05-28 | 2025-05-26 | 0.335 | 23,200 | +0 | 0.02% | 7,772 |
| 2025-05-27 | 2025-05-23 | 0.335 | 23,200 | +0 | 0.02% | 7,772 |
| 2025-05-26 | 2025-05-22 | 0.335 | 23,200 | +0 | 0.02% | 7,772 |
| 2025-05-23 | 2025-05-21 | 0.360 | 23,200 | +0 | 0.02% | 8,352 |
| 2025-05-22 | 2025-05-20 | 0.360 | 23,200 | +0 | 0.02% | 8,352 |
| 2025-05-21 | 2025-05-19 | 0.380 | 23,200 | +0 | 0.02% | 8,816 |
| 2025-05-20 | 2025-05-16 | 0.380 | 23,200 | +0 | 0.02% | 8,816 |
| 2025-05-19 | 2025-05-15 | 0.380 | 23,200 | +0 | 0.02% | 8,816 |
| 2025-05-16 | 2025-05-14 | 0.380 | 23,200 | +0 | 0.02% | 8,816 |
| 2025-05-15 | 2025-05-13 | 0.395 | 23,200 | +0 | 0.02% | 9,164 |
| 2025-05-14 | 2025-05-12 | 0.395 | 23,200 | +0 | 0.02% | 9,164 |
| 2025-05-13 | 2025-05-09 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2025-05-12 | 2025-05-08 | 0.425 | 23,200 | +0 | 0.02% | 9,860 |
| 2025-05-09 | 2025-05-07 | 0.425 | 23,200 | +0 | 0.02% | 9,860 |
| 2025-05-08 | 2025-05-06 | 0.425 | 23,200 | +0 | 0.02% | 9,860 |
| 2025-05-07 | 2025-05-02 | 0.460 | 23,200 | +0 | 0.02% | 10,672 |
| 2025-05-06 | 2025-04-30 | 0.460 | 23,200 | +0 | 0.02% | 10,672 |
| 2025-05-02 | 2025-04-29 | 0.460 | 23,200 | +0 | 0.02% | 10,672 |
| 2025-04-30 | 2025-04-28 | 0.460 | 23,200 | +0 | 0.02% | 10,672 |
| 2025-04-29 | 2025-04-25 | 0.460 | 23,200 | +0 | 0.02% | 10,672 |
| 2025-04-28 | 2025-04-24 | 0.460 | 23,200 | +0 | 0.02% | 10,672 |
| 2025-04-25 | 2025-04-23 | 0.440 | 23,200 | +0 | 0.02% | 10,208 |
| 2025-04-24 | 2025-04-22 | 0.415 | 23,200 | +0 | 0.02% | 9,628 |
| 2025-04-23 | 2025-04-17 | 0.480 | 23,200 | +0 | 0.02% | 11,136 |
| 2025-04-22 | 2025-04-16 | 0.440 | 23,200 | +0 | 0.02% | 10,208 |
| 2025-04-17 | 2025-04-15 | 0.470 | 23,200 | +0 | 0.02% | 10,904 |
| 2025-04-16 | 2025-04-14 | 0.470 | 23,200 | +0 | 0.02% | 10,904 |
| 2025-04-15 | 2025-04-11 | 0.475 | 23,200 | +0 | 0.02% | 11,020 |
| 2025-04-14 | 2025-04-10 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2025-04-11 | 2025-04-09 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2025-04-10 | 2025-04-08 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2025-04-09 | 2025-04-07 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2025-04-08 | 2025-04-03 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2025-04-07 | 2025-04-02 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2025-04-03 | 2025-04-01 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2025-04-02 | 2025-03-31 | 0.395 | 23,200 | +0 | 0.02% | 9,164 |
| 2025-04-01 | 2025-03-28 | 0.395 | 23,200 | +0 | 0.02% | 9,164 |
| 2025-03-31 | 2025-03-27 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-28 | 2025-03-26 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-27 | 2025-03-25 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-26 | 2025-03-24 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-25 | 2025-03-21 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-24 | 2025-03-20 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-21 | 2025-03-19 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-20 | 2025-03-18 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-19 | 2025-03-17 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-18 | 2025-03-14 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-17 | 2025-03-13 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-14 | 2025-03-12 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-13 | 2025-03-11 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-12 | 2025-03-10 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-11 | 2025-03-07 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-10 | 2025-03-06 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-07 | 2025-03-05 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-06 | 2025-03-04 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-05 | 2025-03-03 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-04 | 2025-02-28 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-03-03 | 2025-02-27 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-02-28 | 2025-02-26 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-02-27 | 2025-02-25 | 0.455 | 23,200 | +0 | 0.02% | 10,556 |
| 2025-02-26 | 2025-02-24 | 0.455 | 23,200 | +0 | 0.02% | 10,556 |
| 2025-02-25 | 2025-02-21 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-02-24 | 2025-02-20 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-02-21 | 2025-02-19 | 0.425 | 23,200 | +0 | 0.02% | 9,860 |
| 2025-02-20 | 2025-02-18 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2025-02-19 | 2025-02-17 | 0.415 | 23,200 | +0 | 0.02% | 9,628 |
| 2025-02-18 | 2025-02-14 | 0.405 | 23,200 | +0 | 0.02% | 9,396 |
| 2025-02-17 | 2025-02-13 | 0.405 | 23,200 | +0 | 0.02% | 9,396 |
| 2025-02-14 | 2025-02-12 | 0.405 | 23,200 | +0 | 0.02% | 9,396 |
| 2025-02-13 | 2025-02-11 | 0.405 | 23,200 | +0 | 0.02% | 9,396 |
| 2025-02-12 | 2025-02-10 | 0.405 | 23,200 | +0 | 0.02% | 9,396 |
| 2025-02-11 | 2025-02-07 | 0.405 | 23,200 | +0 | 0.02% | 9,396 |
| 2025-02-10 | 2025-02-06 | 0.405 | 23,200 | +0 | 0.02% | 9,396 |
| 2025-02-07 | 2025-02-05 | 0.405 | 23,200 | +0 | 0.02% | 9,396 |
| 2025-02-06 | 2025-02-04 | 0.405 | 23,200 | +0 | 0.02% | 9,396 |
| 2025-02-05 | 2025-02-03 | 0.405 | 23,200 | +0 | 0.02% | 9,396 |
| 2025-02-04 | 2025-01-28 | 0.405 | 23,200 | +0 | 0.02% | 9,396 |
| 2025-02-03 | 2025-01-24 | 0.405 | 23,200 | +0 | 0.02% | 9,396 |
| 2025-01-27 | 2025-01-23 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2025-01-24 | 2025-01-22 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2025-01-23 | 2025-01-21 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2025-01-22 | 2025-01-20 | 0.380 | 23,200 | +0 | 0.02% | 8,816 |
| 2025-01-21 | 2025-01-17 | 0.415 | 23,200 | +0 | 0.02% | 9,628 |
| 2025-01-20 | 2025-01-16 | 0.415 | 23,200 | +0 | 0.02% | 9,628 |
| 2025-01-17 | 2025-01-15 | 0.415 | 23,200 | +0 | 0.02% | 9,628 |
| 2025-01-16 | 2025-01-14 | 0.415 | 23,200 | +0 | 0.02% | 9,628 |
| 2025-01-15 | 2025-01-13 | 0.415 | 23,200 | +0 | 0.02% | 9,628 |
| 2025-01-14 | 2025-01-10 | 0.415 | 23,200 | +0 | 0.02% | 9,628 |
| 2025-01-13 | 2025-01-09 | 0.415 | 23,200 | +0 | 0.02% | 9,628 |
| 2025-01-10 | 2025-01-08 | 0.415 | 23,200 | +0 | 0.02% | 9,628 |
| 2025-01-09 | 2025-01-07 | 0.415 | 23,200 | +0 | 0.02% | 9,628 |
| 2025-01-08 | 2025-01-06 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2025-01-07 | 2025-01-03 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2025-01-06 | 2025-01-02 | 0.465 | 23,200 | +0 | 0.02% | 10,788 |
| 2025-01-03 | 2024-12-31 | 0.465 | 23,200 | +0 | 0.02% | 10,788 |
| 2025-01-02 | 2024-12-27 | 0.460 | 23,200 | +0 | 0.02% | 10,672 |
| 2024-12-30 | 2024-12-24 | 0.425 | 23,200 | +0 | 0.02% | 9,860 |
| 2024-12-27 | 2024-12-20 | 0.500 | 23,200 | +0 | 0.02% | 11,600 |
| 2024-12-23 | 2024-12-19 | 0.540 | 23,200 | +0 | 0.02% | 12,528 |
| 2024-12-20 | 2024-12-18 | 0.540 | 23,200 | +0 | 0.02% | 12,528 |
| 2024-12-19 | 2024-12-17 | 0.540 | 23,200 | +0 | 0.02% | 12,528 |
| 2024-12-18 | 2024-12-16 | 0.540 | 23,200 | +0 | 0.02% | 12,528 |
| 2024-12-17 | 2024-12-13 | 0.405 | 23,200 | +0 | 0.02% | 9,396 |
| 2024-12-16 | 2024-12-12 | 0.335 | 23,200 | +0 | 0.02% | 7,772 |
| 2024-12-13 | 2024-12-11 | 0.320 | 23,200 | +0 | 0.02% | 7,424 |
| 2024-12-12 | 2024-12-10 | 0.300 | 23,200 | +0 | 0.02% | 6,960 |
| 2024-12-11 | 2024-12-09 | 0.300 | 23,200 | +0 | 0.02% | 6,960 |
| 2024-12-10 | 2024-12-06 | 0.320 | 23,200 | +0 | 0.02% | 7,424 |
| 2024-12-09 | 2024-12-05 | 0.275 | 23,200 | +0 | 0.02% | 6,380 |
| 2024-12-06 | 2024-12-04 | 0.280 | 23,200 | +0 | 0.02% | 6,496 |
| 2024-12-05 | 2024-12-03 | 0.280 | 23,200 | +0 | 0.02% | 6,496 |
| 2024-12-04 | 2024-12-02 | 0.280 | 23,200 | +0 | 0.02% | 6,496 |
| 2024-12-03 | 2024-11-29 | 0.280 | 23,200 | +0 | 0.02% | 6,496 |
| 2024-12-02 | 2024-11-28 | 0.280 | 23,200 | +0 | 0.02% | 6,496 |
| 2024-11-29 | 2024-11-27 | 0.280 | 23,200 | +0 | 0.02% | 6,496 |
| 2024-11-28 | 2024-11-26 | 0.280 | 23,200 | +0 | 0.02% | 6,496 |
| 2024-11-27 | 2024-11-25 | 0.280 | 23,200 | +0 | 0.02% | 6,496 |
| 2024-11-26 | 2024-11-22 | 0.290 | 23,200 | +0 | 0.02% | 6,728 |
| 2024-11-25 | 2024-11-21 | 0.290 | 23,200 | +0 | 0.02% | 6,728 |
| 2024-11-22 | 2024-11-20 | 0.270 | 23,200 | +0 | 0.02% | 6,264 |
| 2024-11-21 | 2024-11-19 | 0.270 | 23,200 | +0 | 0.02% | 6,264 |
| 2024-11-20 | 2024-11-18 | 0.270 | 23,200 | +0 | 0.02% | 6,264 |
| 2024-11-19 | 2024-11-15 | 0.270 | 23,200 | +0 | 0.02% | 6,264 |
| 2024-11-18 | 2024-11-14 | 0.270 | 23,200 | +0 | 0.02% | 6,264 |
| 2024-11-15 | 2024-11-13 | 0.270 | 23,200 | +0 | 0.02% | 6,264 |
| 2024-11-14 | 2024-11-12 | 0.270 | 23,200 | +0 | 0.02% | 6,264 |
| 2024-11-13 | 2024-11-11 | 0.270 | 23,200 | +0 | 0.02% | 6,264 |
| 2024-11-12 | 2024-11-08 | 0.270 | 23,200 | +0 | 0.02% | 6,264 |
| 2024-11-11 | 2024-11-07 | 0.270 | 23,200 | +0 | 0.02% | 6,264 |
| 2024-11-08 | 2024-11-06 | 0.270 | 23,200 | +0 | 0.02% | 6,264 |
| 2024-11-07 | 2024-11-05 | 0.270 | 23,200 | +0 | 0.02% | 6,264 |
| 2024-11-06 | 2024-11-04 | 0.270 | 23,200 | +0 | 0.02% | 6,264 |
| 2024-11-05 | 2024-11-01 | 0.270 | 23,200 | +0 | 0.02% | 6,264 |
| 2024-11-04 | 2024-10-31 | 0.290 | 23,200 | +0 | 0.02% | 6,728 |
| 2024-11-01 | 2024-10-30 | 0.300 | 23,200 | +0 | 0.02% | 6,960 |
| 2024-10-31 | 2024-10-29 | 0.350 | 23,200 | +0 | 0.02% | 8,120 |
| 2024-10-30 | 2024-10-28 | 0.350 | 23,200 | +0 | 0.02% | 8,120 |
| 2024-10-29 | 2024-10-25 | 0.350 | 23,200 | +0 | 0.02% | 8,120 |
| 2024-10-28 | 2024-10-24 | 0.350 | 23,200 | +0 | 0.02% | 8,120 |
| 2024-10-25 | 2024-10-23 | 0.350 | 23,200 | +0 | 0.02% | 8,120 |
| 2024-10-24 | 2024-10-22 | 0.350 | 23,200 | +0 | 0.02% | 8,120 |
| 2024-10-23 | 2024-10-21 | 0.350 | 23,200 | +0 | 0.02% | 8,120 |
| 2024-10-22 | 2024-10-18 | 0.350 | 23,200 | +0 | 0.02% | 8,120 |
| 2024-10-21 | 2024-10-17 | 0.320 | 23,200 | +0 | 0.02% | 7,424 |
| 2024-10-18 | 2024-10-16 | 0.305 | 23,200 | +0 | 0.02% | 7,076 |
| 2024-10-17 | 2024-10-15 | 0.325 | 23,200 | +0 | 0.02% | 7,540 |
| 2024-10-16 | 2024-10-14 | 0.455 | 23,200 | +0 | 0.02% | 10,556 |
| 2024-04-26 | 2024-04-24 | 0.750 | 23,200 | -2,000 | 0.03% | 17,400 |
| 2023-05-02 | 2023-04-27 | 1.320 | 25,200 | -2,000 | 0.03% | 33,264 |
| 2022-07-12 | 2022-07-08 | 1.760 | 27,200 | -800 | 0.04% | 47,872 |
| 2022-06-27 | 2022-06-23 | 1.330 | 28,000 | -3,600 | 0.04% | 37,240 |
| 2022-06-17 | 2022-06-15 | 1.330 | 31,600 | -2,000 | 0.04% | 42,028 |
| 2021-11-05 | 2021-11-03 | 2.200 | 33,600 | -1,200 | 0.05% | 73,920 |
| 2020-02-05 | 2020-02-03 | 2.080 | 34,800 | +4,000 | 0.05% | 72,384 |
| 2020-02-04 | 2020-01-31 | 3.000 | 30,800 | -800 | 0.04% | 92,400 |
| 2018-12-11 | 2018-12-07 | 2.600 | 31,600 | -400 | 0.04% | 82,160 |
| 2018-06-12 | 2018-06-08 | 2.600 | 32,000 | -5,200 | 0.04% | 83,200 |
| 2018-01-04 | 2018-01-02 | 3.050 | 37,200 | -18,000 | 0.05% | 113,460 |
| 2017-12-04 | 2017-11-30 | 1.760 | 55,200 | +18,000 | 0.07% | 97,152 |
| 2017-10-13 | 2017-10-11 | 1.350 | 37,200 | -800 | 0.05% | 50,220 |
| 2017-08-04 | 2017-08-02 | 1.240 | 38,000 | -1,200 | 0.05% | 47,120 |
| 2017-06-14 | 2017-06-12 | 1.500 | 39,200 | -2,000 | 0.05% | 58,800 |
| 2015-09-18 | 2015-09-16 | 1.980 | 41,200 | -20,000 | 0.06% | 81,576 |
| 2015-06-11 | 2015-06-09 | 3.700 | 61,200 | +10,000 | 0.08% | 226,440 |
| 2015-06-10 | 2015-06-08 | 3.800 | 51,200 | -10,000 | 0.07% | 194,560 |
| 2015-06-04 | 2015-06-02 | 3.800 | 61,200 | -20,000 | 0.08% | 232,560 |
| 2015-05-22 | 2015-05-20 | 2.950 | 81,200 | -10,000 | 0.11% | 239,540 |
| 2015-04-10 | 2015-04-08 | 2.340 | 91,200 | +40,000 | 0.12% | 213,408 |
| 2015-01-21 | 2015-01-19 | 2.000 | 51,200 | -20,000 | 0.07% | 102,400 |
| 2014-10-09 | 2014-10-07 | 2.210 | 71,200 | +2,000 | 0.10% | 157,352 |
| 2014-08-21 | 2014-08-19 | 2.490 | 69,200 | +800 | 0.09% | 172,308 |
| 2014-08-18 | 2014-08-14 | 2.500 | 68,400 | -4,400 | 0.09% | 171,000 |
| 2014-07-16 | 2014-07-14 | 2.180 | 72,800 | -1,200 | 0.10% | 158,704 |
| 2014-07-09 | 2014-07-07 | 2.200 | 74,000 | -1,200 | 0.10% | 162,800 |
| 2014-01-13 | 2014-01-09 | 2.650 | 75,200 | -126,400 | 0.10% | 199,280 |
| 2014-01-10 | 2014-01-08 | 2.600 | 201,600 | -10,000 | 0.27% | 524,160 |
| 2014-01-09 | 2014-01-07 | 2.650 | 211,600 | -63,600 | 0.28% | 560,740 |
| 2014-01-06 | 2014-01-02 | 2.700 | 275,200 | -100,000 | 0.37% | 743,040 |
| 2013-12-30 | 2013-12-24 | 2.900 | 375,200 | -400 | 0.51% | 1,088,080 |
| 2013-12-23 | 2013-12-19 | 3.050 | 375,600 | +100,000 | 0.51% | 1,145,580 |
| 2013-12-11 | 2013-12-09 | 3.600 | 275,600 | +175,200 | 0.37% | 992,160 |
| 2013-12-10 | 2013-12-06 | 3.300 | 100,400 | -4,800 | 0.14% | 331,320 |
| 2013-12-09 | 2013-12-05 | 3.200 | 105,200 | +4,800 | 0.14% | 336,640 |
| 2013-12-06 | 2013-12-04 | 3.200 | 100,400 | +15,200 | 0.14% | 321,280 |
| 2013-11-14 | 2013-11-12 | 2.800 | 85,200 | -1,200 | 0.11% | 238,560 |
| 2013-10-22 | 2013-10-18 | 3.300 | 86,400 | -1,200 | 0.12% | 285,120 |
| 2013-10-07 | 2013-10-03 | 3.000 | 87,600 | +6,000 | 0.12% | 262,800 |
| 2013-09-30 | 2013-09-26 | 2.700 | 81,600 | +10,000 | 0.11% | 220,320 |
| 2013-01-08 | 2013-01-04 | 2.030 | 71,600 | +10,000 | 0.10% | 145,348 |
| 2012-09-21 | 2012-09-19 | 1.850 | 61,600 | -10,000 | 0.08% | 113,960 |
| 2012-07-23 | 2012-07-19 | 2.000 | 71,600 | -800 | 0.10% | 143,200 |
| 2012-05-31 | 2012-05-29 | 2.320 | 72,400 | -2,400 | 0.10% | 167,968 |
| 2012-02-29 | 2012-02-27 | 2.850 | 74,800 | -3,200 | 0.10% | 213,180 |
| 2012-02-21 | 2012-02-17 | 2.900 | 78,000 | -4,800 | 0.11% | 226,200 |
| 2012-02-20 | 2012-02-16 | 2.950 | 82,800 | +8,000 | 0.11% | 244,260 |
| 2012-01-20 | 2012-01-18 | 2.340 | 74,800 | -2,000 | 0.10% | 175,032 |
| 2011-10-17 | 2011-10-13 | 2.700 | 76,800 | -1,600 | 0.10% | 207,360 |
| 2011-10-07 | 2011-10-04 | 2.200 | 78,400 | -2,000 | 0.11% | 172,480 |
| 2011-09-30 | 2011-09-27 | 2.650 | 80,400 | -4,000 | 0.11% | 213,060 |
| 2011-09-23 | 2011-09-21 | 2.700 | 84,400 | -28,000 | 0.11% | 227,880 |
| 2011-08-09 | 2011-08-05 | 3.400 | 112,400 | -800 | 0.15% | 382,160 |
| 2011-08-05 | 2011-08-03 | 3.750 | 113,200 | -800 | 0.15% | 424,500 |
| 2011-07-20 | 2011-07-18 | 4.000 | 114,000 | +1,200 | 0.15% | 456,000 |
| 2011-07-15 | 2011-07-13 | 3.950 | 112,800 | -1,200 | 0.15% | 445,560 |
| 2011-07-12 | 2011-07-08 | 4.000 | 114,000 | +800 | 0.15% | 456,000 |
| 2011-06-30 | 2011-06-28 | 4.100 | 113,200 | -1,200 | 0.15% | 464,120 |
| 2011-06-13 | 2011-06-09 | 5.200 | 114,400 | -2,000 | 0.15% | 594,880 |
| 2011-05-26 | 2011-05-24 | 5.800 | 116,400 | -800 | 0.16% | 675,120 |
| 2011-05-20 | 2011-05-18 | 6.000 | 117,200 | -4,000 | 0.16% | 703,200 |
| 2011-05-09 | 2011-05-05 | 5.700 | 121,200 | +4,000 | 0.16% | 690,840 |
| 2011-05-04 | 2011-04-29 | 5.900 | 117,200 | +800 | 0.16% | 691,480 |
| 2011-04-15 | 2011-04-13 | 6.700 | 116,400 | -8,400 | 0.16% | 779,880 |
| 2011-04-14 | 2011-04-12 | 6.300 | 124,800 | -2,000 | 0.17% | 786,240 |
| 2011-04-11 | 2011-04-07 | 6.200 | 126,800 | +800 | 0.17% | 786,160 |
| 2011-04-08 | 2011-04-06 | 6.200 | 126,000 | +12,000 | 0.17% | 781,200 |
| 2011-04-07 | 2011-04-04 | 6.700 | 114,000 | +8,800 | 0.15% | 763,800 |
| 2011-03-29 | 2011-03-25 | 5.800 | 105,200 | +2,000 | 0.14% | 610,160 |
| 2011-03-21 | 2011-03-17 | 5.700 | 103,200 | +400 | 0.14% | 588,240 |
| 2011-03-17 | 2011-03-15 | 6.200 | 102,800 | -1,200 | 0.14% | 637,360 |
| 2011-03-15 | 2011-03-11 | 6.600 | 104,000 | +1,200 | 0.14% | 686,400 |
| 2011-03-14 | 2011-03-10 | 6.700 | 102,800 | -1,200 | 0.14% | 688,760 |
| 2011-03-11 | 2011-03-09 | 6.900 | 104,000 | -2,000 | 0.14% | 717,600 |
| 2011-02-25 | 2011-02-23 | 6.200 | 106,000 | -1,200 | 0.14% | 657,200 |
| 2011-02-23 | 2011-02-21 | 6.300 | 107,200 | +1,200 | 0.14% | 675,360 |
| 2011-02-10 | 2011-02-08 | 6.700 | 106,000 | +1,200 | 0.14% | 710,200 |
| 2011-01-28 | 2011-01-26 | 6.600 | 104,800 | +1,200 | 0.14% | 691,680 |
| 2011-01-17 | 2011-01-13 | 7.000 | 103,600 | -800 | 0.14% | 725,200 |
| 2011-01-10 | 2011-01-06 | 7.300 | 104,400 | -10,000 | 0.14% | 762,120 |
| 2011-01-05 | 2011-01-03 | 7.400 | 114,400 | -9,200 | 0.15% | 846,560 |
| 2011-01-04 | 2010-12-31 | 7.000 | 123,600 | +3,200 | 0.17% | 865,200 |
| 2010-12-17 | 2010-12-15 | 8.300 | 120,400 | -2,000 | 0.16% | 999,320 |
| 2010-12-10 | 2010-12-08 | 8.600 | 122,400 | +1,200 | 0.16% | 1,052,640 |
| 2010-12-07 | 2010-12-03 | 8.900 | 121,200 | +10,000 | 0.16% | 1,078,680 |
| 2010-11-25 | 2010-11-23 | 8.600 | 111,200 | -4,000 | 0.15% | 956,320 |
| 2010-11-23 | 2010-11-19 | 8.800 | 115,200 | -6,000 | 0.16% | 1,013,760 |
| 2010-11-19 | 2010-11-17 | 8.600 | 121,200 | -800 | 0.16% | 1,042,320 |
| 2010-11-18 | 2010-11-16 | 8.900 | 122,000 | +4,800 | 0.16% | 1,085,800 |
| 2010-11-16 | 2010-11-12 | 9.200 | 117,200 | +4,000 | 0.16% | 1,078,240 |
| 2010-11-15 | 2010-11-11 | 9.500 | 113,200 | +1,200 | 0.15% | 1,075,400 |
| 2010-11-12 | 2010-11-10 | 9.900 | 112,000 | +2,800 | 0.15% | 1,108,800 |
| 2010-11-11 | 2010-11-09 | 9.300 | 109,200 | -10,000 | 0.15% | 1,015,560 |
| 2010-11-10 | 2010-11-08 | 9.400 | 119,200 | +4,000 | 0.16% | 1,120,480 |
| 2010-11-09 | 2010-11-05 | 9.300 | 115,200 | -1,200 | 0.16% | 1,071,360 |
| 2010-11-08 | 2010-11-04 | 9.100 | 116,400 | +14,800 | 0.16% | 1,059,240 |
| 2010-11-04 | 2010-11-02 | 9.100 | 101,600 | +2,000 | 0.14% | 924,560 |
| 2010-11-03 | 2010-11-01 | 9.100 | 99,600 | -13,200 | 0.13% | 906,360 |
| 2010-11-02 | 2010-10-29 | 9.100 | 112,800 | +3,200 | 0.15% | 1,026,480 |
| 2010-10-26 | 2010-10-22 | 9.700 | 109,600 | +4,000 | 0.15% | 1,063,120 |
| 2010-10-25 | 2010-10-21 | 9.800 | 105,600 | -8,000 | 0.14% | 1,034,880 |
| 2010-10-21 | 2010-10-19 | 9.600 | 113,600 | +5,200 | 0.15% | 1,090,560 |
| 2010-10-20 | 2010-10-18 | 9.200 | 108,400 | -10,000 | 0.15% | 997,280 |
| 2010-10-18 | 2010-10-14 | 9.400 | 118,400 | +2,000 | 0.16% | 1,112,960 |
| 2010-10-15 | 2010-10-13 | 9.000 | 116,400 | +2,000 | 0.16% | 1,047,600 |
| 2010-10-14 | 2010-10-12 | 9.100 | 114,400 | -4,400 | 0.15% | 1,041,040 |
| 2010-10-12 | 2010-10-08 | 9.400 | 118,800 | -1,200 | 0.16% | 1,116,720 |
| 2010-10-11 | 2010-10-07 | 9.400 | 120,000 | +6,800 | 0.16% | 1,128,000 |
| 2010-10-08 | 2010-10-06 | 9.500 | 113,200 | +8,800 | 0.15% | 1,075,400 |
| 2010-10-07 | 2010-10-05 | 10.100 | 104,400 | -6,000 | 0.14% | 1,054,440 |
| 2010-10-06 | 2010-10-04 | 9.200 | 110,400 | -400 | 0.15% | 1,015,680 |
| 2010-10-05 | 2010-09-30 | 8.300 | 110,800 | -2,000 | 0.15% | 919,640 |
| 2010-10-04 | 2010-09-29 | 8.700 | 112,800 | -8,800 | 0.15% | 981,360 |
| 2010-09-30 | 2010-09-28 | 8.900 | 121,600 | +4,000 | 0.16% | 1,082,240 |
| 2010-09-29 | 2010-09-27 | 9.000 | 117,600 | -2,400 | 0.16% | 1,058,400 |
| 2010-09-28 | 2010-09-24 | 9.200 | 120,000 | +6,000 | 0.16% | 1,104,000 |
| 2010-09-27 | 2010-09-22 | 9.100 | 114,000 | -6,000 | 0.15% | 1,037,400 |
| 2010-09-21 | 2010-09-17 | 9.200 | 120,000 | +3,200 | 0.16% | 1,104,000 |
| 2010-09-14 | 2010-09-10 | 9.400 | 116,800 | +6,800 | 0.16% | 1,097,920 |
| 2010-09-13 | 2010-09-09 | 9.200 | 110,000 | -4,000 | 0.15% | 1,012,000 |
| 2010-09-10 | 2010-09-08 | 9.300 | 114,000 | +800 | 0.15% | 1,060,200 |
| 2010-09-09 | 2010-09-07 | 9.400 | 113,200 | +2,400 | 0.15% | 1,064,080 |
| 2010-09-06 | 2010-09-02 | 9.100 | 110,800 | +2,000 | 0.15% | 1,008,280 |
| 2010-09-03 | 2010-09-01 | 9.000 | 108,800 | +2,800 | 0.15% | 979,200 |
| 2010-08-31 | 2010-08-27 | 10.000 | 106,000 | -10,400 | 0.14% | 1,060,000 |
| 2010-08-26 | 2010-08-24 | 10.400 | 116,400 | -10,000 | 0.16% | 1,210,560 |
| 2010-08-24 | 2010-08-20 | 10.200 | 126,400 | +3,600 | 0.17% | 1,289,280 |
| 2010-08-23 | 2010-08-19 | 10.200 | 122,800 | +4,000 | 0.17% | 1,252,560 |
| 2010-08-19 | 2010-08-17 | 10.500 | 118,800 | -4,000 | 0.16% | 1,247,400 |
| 2010-08-12 | 2010-08-10 | 10.600 | 122,800 | -1,200 | 0.17% | 1,301,680 |
| 2010-08-11 | 2010-08-09 | 10.800 | 124,000 | -4,800 | 0.17% | 1,339,200 |
| 2010-08-10 | 2010-08-06 | 11.100 | 128,800 | +6,000 | 0.17% | 1,429,680 |
| 2010-08-09 | 2010-08-05 | 11.000 | 122,800 | -11,200 | 0.17% | 1,350,800 |
| 2010-08-06 | 2010-08-04 | 10.600 | 134,000 | -3,200 | 0.18% | 1,420,400 |
| 2010-08-04 | 2010-08-02 | 10.500 | 137,200 | -2,000 | 0.18% | 1,440,600 |
| 2010-08-03 | 2010-07-30 | 10.300 | 139,200 | +1,200 | 0.19% | 1,433,760 |
| 2010-08-02 | 2010-07-29 | 10.500 | 138,000 | -800 | 0.19% | 1,449,000 |
| 2010-07-30 | 2010-07-28 | 10.300 | 138,800 | +6,000 | 0.19% | 1,429,640 |
| 2010-07-29 | 2010-07-27 | 10.300 | 132,800 | -400 | 0.18% | 1,367,840 |
| 2010-07-28 | 2010-07-26 | 10.200 | 133,200 | +23,200 | 0.18% | 1,358,640 |
| 2010-07-27 | 2010-07-23 | 11.300 | 110,000 | +5,600 | 0.15% | 1,243,000 |
| 2010-07-14 | 2010-07-12 | 10.400 | 104,400 | +2,000 | 0.14% | 1,085,760 |
| 2010-07-12 | 2010-07-08 | 10.200 | 102,400 | -3,200 | 0.14% | 1,044,480 |
| 2010-07-08 | 2010-07-06 | 10.000 | 105,600 | +3,200 | 0.14% | 1,056,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 102,400 | -4,000 | 0.14% | 1,024,000 |
| 2010-07-05 | 2010-06-30 | 11.300 | 106,400 | -800 | 0.14% | 1,202,320 |
| 2010-07-02 | 2010-06-29 | 11.200 | 107,200 | +2,800 | 0.14% | 1,200,640 |
| 2010-06-30 | 2010-06-28 | 11.600 | 104,400 | -4,400 | 0.14% | 1,211,040 |
| 2010-06-23 | 2010-06-21 | 12.100 | 108,800 | +4,000 | 0.15% | 1,316,480 |
| 2010-06-21 | 2010-06-17 | 12.000 | 104,800 | +1,600 | 0.14% | 1,257,600 |
| 2010-06-15 | 2010-06-11 | 11.800 | 103,200 | +400 | 0.14% | 1,217,760 |
| 2010-06-14 | 2010-06-10 | 11.600 | 102,800 | -2,000 | 0.14% | 1,192,480 |
| 2010-06-10 | 2010-06-08 | 11.800 | 104,800 | -1,200 | 0.14% | 1,236,640 |
| 2010-06-09 | 2010-06-07 | 11.700 | 106,000 | -400 | 0.14% | 1,240,200 |
| 2010-06-08 | 2010-06-04 | 12.000 | 106,400 | -18,400 | 0.14% | 1,276,800 |
| 2010-06-07 | 2010-06-03 | 12.000 | 124,800 | +1,600 | 0.17% | 1,497,600 |
| 2010-06-03 | 2010-06-01 | 11.700 | 123,200 | +800 | 0.17% | 1,441,440 |
| 2010-06-02 | 2010-05-31 | 11.900 | 122,400 | +1,200 | 0.16% | 1,456,560 |
| 2010-06-01 | 2010-05-28 | 12.200 | 121,200 | +6,000 | 0.16% | 1,478,640 |
| 2010-05-25 | 2010-05-20 | 11.500 | 115,200 | -2,400 | 0.16% | 1,324,800 |
| 2010-05-24 | 2010-05-19 | 12.100 | 117,600 | -2,000 | 0.16% | 1,422,960 |
| 2010-05-17 | 2010-05-13 | 13.800 | 119,600 | +6,400 | 0.16% | 1,650,480 |
| 2010-05-14 | 2010-05-12 | 13.800 | 113,200 | +400 | 0.15% | 1,562,160 |
| 2010-05-13 | 2010-05-11 | 13.400 | 112,800 | -1,200 | 0.15% | 1,511,520 |
| 2010-05-12 | 2010-05-10 | 14.000 | 114,000 | +1,200 | 0.15% | 1,596,000 |
| 2010-05-07 | 2010-05-05 | 14.600 | 112,800 | -2,000 | 0.15% | 1,646,880 |
| 2010-05-06 | 2010-05-04 | 15.200 | 114,800 | -4,000 | 0.15% | 1,744,960 |
| 2010-05-05 | 2010-05-03 | 15.400 | 118,800 | +2,400 | 0.16% | 1,829,520 |
| 2010-05-04 | 2010-04-30 | 15.500 | 116,400 | -4,000 | 0.16% | 1,804,200 |
| 2010-05-03 | 2010-04-29 | 15.600 | 120,400 | +4,000 | 0.16% | 1,878,240 |
| 2010-04-30 | 2010-04-28 | 15.500 | 116,400 | +2,000 | 0.16% | 1,804,200 |
| 2010-04-29 | 2010-04-27 | 15.900 | 114,400 | +2,000 | 0.15% | 1,818,960 |
| 2010-04-27 | 2010-04-23 | 15.800 | 112,400 | +1,200 | 0.18% | 1,775,920 |
| 2010-04-23 | 2010-04-21 | 16.400 | 111,200 | +11,200 | 0.18% | 1,823,680 |
| 2010-04-22 | 2010-04-20 | 17.400 | 100,000 | -7,600 | 0.16% | 1,740,000 |
| 2010-04-14 | 2010-04-12 | 15.300 | 107,600 | -1,200 | 0.17% | 1,646,280 |
| 2010-04-13 | 2010-04-09 | 15.400 | 108,800 | -10,000 | 0.17% | 1,675,520 |
| 2010-04-12 | 2010-04-08 | 15.100 | 118,800 | -15,200 | 0.19% | 1,793,880 |
| 2010-04-09 | 2010-04-07 | 14.900 | 134,000 | +44,000 | 0.22% | 1,996,600 |
| 2010-04-08 | 2010-04-01 | 14.000 | 90,000 | -800 | 0.14% | 1,260,000 |
| 2010-04-07 | 2010-03-31 | 13.800 | 90,800 | -1,200 | 0.15% | 1,253,040 |
| 2010-04-01 | 2010-03-30 | 14.100 | 92,000 | -2,800 | 0.15% | 1,297,200 |
| 2010-03-31 | 2010-03-29 | 13.500 | 94,800 | -2,000 | 0.15% | 1,279,800 |
| 2010-03-30 | 2010-03-26 | 14.300 | 96,800 | +3,200 | 0.16% | 1,384,240 |
| 2010-03-22 | 2010-03-18 | 14.900 | 93,600 | -5,200 | 0.15% | 1,394,640 |
| 2010-03-19 | 2010-03-17 | 14.800 | 98,800 | -4,400 | 0.16% | 1,462,240 |
| 2010-03-18 | 2010-03-16 | 15.200 | 103,200 | +6,000 | 0.17% | 1,568,640 |
| 2010-03-17 | 2010-03-15 | 15.800 | 97,200 | +2,000 | 0.16% | 1,535,760 |
| 2010-03-15 | 2010-03-11 | 15.500 | 95,200 | +400 | 0.15% | 1,475,600 |
| 2010-03-12 | 2010-03-10 | 14.700 | 94,800 | +4,000 | 0.15% | 1,393,560 |
| 2010-03-11 | 2010-03-09 | 15.100 | 90,800 | -14,000 | 0.15% | 1,371,080 |
| 2010-03-10 | 2010-03-08 | 15.300 | 104,800 | +400 | 0.17% | 1,603,440 |
| 2010-03-09 | 2010-03-05 | 14.100 | 104,400 | +6,800 | 0.17% | 1,472,040 |
| 2010-03-08 | 2010-03-04 | 14.900 | 97,600 | -3,600 | 0.16% | 1,454,240 |
| 2010-02-26 | 2010-02-24 | 11.900 | 101,200 | +2,000 | 0.16% | 1,204,280 |
| 2010-02-18 | 2010-02-12 | 12.500 | 99,200 | -2,400 | 0.16% | 1,240,000 |
| 2010-02-10 | 2010-02-08 | 11.400 | 101,600 | -1,200 | 0.16% | 1,158,240 |
| 2010-02-08 | 2010-02-04 | 12.300 | 102,800 | +1,200 | 0.17% | 1,264,440 |
| 2010-02-05 | 2010-02-03 | 12.100 | 101,600 | +2,800 | 0.16% | 1,229,360 |
| 2010-02-04 | 2010-02-02 | 12.100 | 98,800 | -2,000 | 0.16% | 1,195,480 |
| 2010-01-27 | 2010-01-25 | 13.200 | 100,800 | -1,200 | 0.16% | 1,330,560 |
| 2010-01-20 | 2010-01-18 | 14.400 | 102,000 | -2,000 | 0.16% | 1,468,800 |
| 2010-01-19 | 2010-01-15 | 13.700 | 104,000 | +800 | 0.17% | 1,424,800 |
| 2010-01-15 | 2010-01-13 | 13.800 | 103,200 | +10,000 | 0.17% | 1,424,160 |
| 2010-01-14 | 2010-01-12 | 14.000 | 93,200 | +400 | 0.15% | 1,304,800 |
| 2010-01-13 | 2010-01-11 | 14.100 | 92,800 | +1,600 | 0.15% | 1,308,480 |
| 2010-01-08 | 2010-01-06 | 14.600 | 91,200 | +2,000 | 0.15% | 1,331,520 |
| 2010-01-06 | 2010-01-04 | 14.100 | 89,200 | -1,600 | 0.14% | 1,257,720 |
| 2010-01-05 | 2009-12-31 | 13.900 | 90,800 | -800 | 0.15% | 1,262,120 |
| 2010-01-04 | 2009-12-29 | 13.700 | 91,600 | +1,600 | 0.15% | 1,254,920 |
| 2009-12-30 | 2009-12-28 | 14.000 | 90,000 | +800 | 0.14% | 1,260,000 |
| 2009-12-22 | 2009-12-18 | 13.700 | 89,200 | -2,400 | 0.14% | 1,222,040 |
| 2009-12-17 | 2009-12-15 | 15.600 | 91,600 | -3,200 | 0.15% | 1,428,960 |
| 2009-12-15 | 2009-12-11 | 15.400 | 94,800 | -1,200 | 0.15% | 1,459,920 |
| 2009-12-14 | 2009-12-10 | 15.400 | 96,000 | +1,200 | 0.15% | 1,478,400 |
| 2009-12-11 | 2009-12-09 | 15.600 | 94,800 | -1,600 | 0.15% | 1,478,880 |
| 2009-12-09 | 2009-12-07 | 16.000 | 96,400 | -6,000 | 0.15% | 1,542,400 |
| 2009-12-08 | 2009-12-04 | 15.900 | 102,400 | -2,400 | 0.16% | 1,628,160 |
| 2009-12-07 | 2009-12-03 | 16.000 | 104,800 | +6,000 | 0.17% | 1,676,800 |
| 2009-12-04 | 2009-12-02 | 16.400 | 98,800 | -2,000 | 0.16% | 1,620,320 |
| 2009-12-03 | 2009-12-01 | 15.500 | 100,800 | +3,200 | 0.16% | 1,562,400 |
| 2009-12-01 | 2009-11-27 | 15.700 | 97,600 | -400 | 0.16% | 1,532,320 |
| 2009-11-30 | 2009-11-26 | 16.500 | 98,000 | -1,600 | 0.16% | 1,617,000 |
| 2009-11-27 | 2009-11-25 | 17.000 | 99,600 | -4,800 | 0.16% | 1,693,200 |
| 2009-11-26 | 2009-11-24 | 16.500 | 104,400 | +2,000 | 0.17% | 1,722,600 |
| 2009-11-25 | 2009-11-23 | 16.700 | 102,400 | -400 | 0.16% | 1,710,080 |
| 2009-11-23 | 2009-11-19 | 16.500 | 102,800 | +800 | 0.17% | 1,696,200 |
| 2009-11-19 | 2009-11-17 | 16.400 | 102,000 | -2,000 | 0.16% | 1,672,800 |
| 2009-11-18 | 2009-11-16 | 16.900 | 104,000 | +2,400 | 0.17% | 1,757,600 |
| 2009-11-17 | 2009-11-13 | 16.800 | 101,600 | +800 | 0.16% | 1,706,880 |
| 2009-11-16 | 2009-11-12 | 17.400 | 100,800 | -6,400 | 0.16% | 1,753,920 |
| 2009-11-13 | 2009-11-11 | 17.600 | 107,200 | +6,000 | 0.17% | 1,886,720 |
| 2009-11-12 | 2009-11-10 | 17.800 | 101,200 | +2,400 | 0.16% | 1,801,360 |
| 2009-11-11 | 2009-11-09 | 19.000 | 98,800 | -2,400 | 0.16% | 1,877,200 |
| 2009-11-10 | 2009-11-06 | 15.200 | 101,200 | -400 | 0.16% | 1,538,240 |
| 2009-11-09 | 2009-11-05 | 15.500 | 101,600 | -800 | 0.16% | 1,574,800 |
| 2009-11-06 | 2009-11-04 | 15.900 | 102,400 | -400 | 0.16% | 1,628,160 |
| 2009-11-05 | 2009-11-03 | 15.700 | 102,800 | -1,200 | 0.17% | 1,613,960 |
| 2009-11-04 | 2009-11-02 | 16.600 | 104,000 | -2,000 | 0.17% | 1,726,400 |
| 2009-11-03 | 2009-10-30 | 17.200 | 106,000 | +20,800 | 0.17% | 1,823,200 |
| 2009-11-02 | 2009-10-29 | 17.600 | 85,200 | -1,200 | 0.14% | 1,499,520 |
| 2009-10-30 | 2009-10-28 | 18.200 | 86,400 | -2,000 | 0.14% | 1,572,480 |
| 2009-10-29 | 2009-10-27 | 18.200 | 88,400 | -1,200 | 0.14% | 1,608,880 |
| 2009-10-28 | 2009-10-23 | 18.500 | 89,600 | -400 | 0.14% | 1,657,600 |
| 2009-10-27 | 2009-10-22 | 18.400 | 90,000 | +400 | 0.14% | 1,656,000 |
| 2009-10-23 | 2009-10-21 | 18.500 | 89,600 | -800 | 0.14% | 1,657,600 |
| 2009-10-22 | 2009-10-20 | 18.900 | 90,400 | +4,000 | 0.15% | 1,708,560 |
| 2009-10-21 | 2009-10-19 | 18.600 | 86,400 | +1,200 | 0.14% | 1,607,040 |
| 2009-10-20 | 2009-10-16 | 18.500 | 85,200 | -2,000 | 0.14% | 1,576,200 |
| 2009-10-19 | 2009-10-15 | 18.800 | 87,200 | +2,000 | 0.14% | 1,639,360 |
| 2009-10-16 | 2009-10-14 | 19.200 | 85,200 | -14,800 | 0.14% | 1,635,840 |
| 2009-10-15 | 2009-10-13 | 19.600 | 100,000 | +5,600 | 0.16% | 1,960,000 |
| 2009-10-14 | 2009-10-12 | 19.600 | 94,400 | +800 | 0.15% | 1,850,240 |
| 2009-10-13 | 2009-10-09 | 19.100 | 93,600 | +2,800 | 0.15% | 1,787,760 |
| 2009-10-12 | 2009-10-08 | 19.600 | 90,800 | -3,600 | 0.15% | 1,779,680 |
| 2009-10-08 | 2009-10-06 | 19.500 | 94,400 | +7,600 | 0.15% | 1,840,800 |
| 2009-10-07 | 2009-10-05 | 18.400 | 86,800 | +2,000 | 0.14% | 1,597,120 |
| 2009-10-06 | 2009-10-02 | 18.500 | 84,800 | +8,400 | 0.14% | 1,568,800 |
| 2009-10-05 | 2009-09-30 | 19.300 | 76,400 | -10,000 | 0.12% | 1,474,520 |
| 2009-10-02 | 2009-09-29 | 19.900 | 86,400 | -12,400 | 0.14% | 1,719,360 |
| 2009-09-30 | 2009-09-28 | 20.000 | 98,800 | +400 | 0.16% | 1,976,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 98,400 | +15,200 | 0.16% | 2,027,040 |
| 2009-09-28 | 2009-09-24 | 19.100 | 83,200 | -3,200 | 0.14% | 1,589,120 |
| 2009-09-25 | 2009-09-23 | 20.200 | 86,400 | -3,200 | 0.14% | 1,745,280 |
| 2009-09-24 | 2009-09-22 | 22.000 | 89,600 | +400 | 0.15% | 1,971,200 |
| 2009-09-23 | 2009-09-21 | 22.500 | 89,200 | +9,600 | 0.15% | 2,007,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 79,600 | +10,800 | 0.13% | 1,910,400 |
| 2009-09-21 | 2009-09-17 | 22.200 | 68,800 | -1,200 | 0.11% | 1,527,360 |
| 2009-09-18 | 2009-09-16 | 24.300 | 70,000 | +30,000 | 0.12% | 1,701,000 |
| 2009-09-17 | 2009-09-15 | 31.000 | 40,000 | -3,600 | 0.07% | 1,240,000 |
| 2009-09-16 | 2009-09-14 | 24.100 | 43,600 | -15,200 | 0.07% | 1,050,760 |
| 2009-09-15 | 2009-09-11 | 16.200 | 58,800 | -14,400 | 0.10% | 952,560 |
| 2009-09-14 | 2009-09-10 | 11.400 | 73,200 | -6,000 | 0.12% | 834,480 |
| 2009-09-11 | 2009-09-09 | 10.400 | 79,200 | 0.13% | 823,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy