History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 603,600 +0 0.64% 232,386
2025-10-13 2025-10-09 0.380 603,600 +0 0.64% 229,368
2025-10-10 2025-10-08 0.380 603,600 +0 0.64% 229,368
2025-10-09 2025-10-06 0.380 603,600 +0 0.64% 229,368
2025-10-08 2025-10-03 0.380 603,600 +0 0.64% 229,368
2025-10-06 2025-10-02 0.380 603,600 +0 0.64% 229,368
2025-10-03 2025-09-30 0.380 603,600 +0 0.64% 229,368
2025-10-02 2025-09-29 0.380 603,600 +0 0.64% 229,368
2025-09-30 2025-09-26 0.385 603,600 +0 0.64% 232,386
2025-09-29 2025-09-25 0.385 603,600 +0 0.64% 232,386
2025-09-26 2025-09-24 0.375 603,600 +0 0.64% 226,350
2025-09-25 2025-09-23 0.385 603,600 +0 0.64% 232,386
2025-09-24 2025-09-22 0.390 603,600 +0 0.64% 235,404
2025-09-23 2025-09-19 0.390 603,600 +0 0.64% 235,404
2025-09-22 2025-09-18 0.385 603,600 +0 0.64% 232,386
2025-09-19 2025-09-17 0.420 603,600 +0 0.64% 253,512
2025-09-18 2025-09-16 0.420 603,600 +0 0.64% 253,512
2025-09-17 2025-09-15 0.420 603,600 +0 0.64% 253,512
2025-09-16 2025-09-12 0.420 603,600 +0 0.64% 253,512
2025-09-15 2025-09-11 0.390 603,600 +0 0.64% 235,404
2025-09-12 2025-09-10 0.405 603,600 +0 0.64% 244,458
2025-09-11 2025-09-09 0.400 603,600 +0 0.64% 241,440
2025-09-10 2025-09-08 0.440 603,600 +0 0.64% 265,584
2025-09-09 2025-09-05 0.440 603,600 +0 0.64% 265,584
2025-09-08 2025-09-04 0.450 603,600 +0 0.64% 271,620
2025-09-05 2025-09-03 0.450 603,600 +0 0.64% 271,620
2025-09-04 2025-09-02 0.400 603,600 +0 0.64% 241,440
2025-09-03 2025-09-01 0.400 603,600 +0 0.64% 241,440
2025-09-02 2025-08-29 0.415 603,600 +0 0.64% 250,494
2025-09-01 2025-08-28 0.415 603,600 +0 0.64% 250,494
2025-08-29 2025-08-27 0.435 603,600 +0 0.64% 262,566
2025-08-28 2025-08-26 0.440 603,600 +0 0.64% 265,584
2025-08-27 2025-08-25 0.440 603,600 -3,200 0.64% 265,584
2025-07-16 2025-07-14 0.460 606,800 -1,200 0.64% 279,128
2024-10-07 2024-10-03 0.600 608,000 +800 0.64% 364,800
2024-10-04 2024-10-02 0.350 607,200 +1,600 0.64% 212,520
2024-07-04 2024-07-02 0.710 605,600 -400 0.64% 429,976
2023-10-18 2023-10-16 1.150 606,000 -1,200 0.68% 696,900
2023-07-27 2023-07-25 1.240 607,200 -800 0.82% 752,928
2023-05-05 2023-05-03 1.300 608,000 -800 0.82% 790,400
2023-03-07 2023-03-03 1.600 608,800 -10,000 0.82% 974,080
2023-01-13 2023-01-11 1.380 618,800 -2,000 0.83% 853,944
2022-01-18 2022-01-14 1.890 620,800 -2,000 0.84% 1,173,312
2021-10-15 2021-10-11 1.960 622,800 -5,200 0.84% 1,220,688
2021-08-30 2021-08-26 1.700 628,000 -10,000 0.85% 1,067,600
2021-04-20 2021-04-16 1.600 638,000 -888,800 0.86% 1,020,800
2021-04-16 2021-04-14 1.610 1,526,800 -462,000 2.06% 2,458,148
2021-03-23 2021-03-19 1.570 1,988,800 -2,000 2.68% 3,122,416
2021-03-22 2021-03-18 1.480 1,990,800 -86,000 2.68% 2,946,384
2021-03-19 2021-03-17 1.550 2,076,800 -37,600 2.80% 3,219,040
2021-03-18 2021-03-16 1.540 2,114,400 -19,600 2.85% 3,256,176
2021-03-15 2021-03-11 1.600 2,134,000 -2,000 2.87% 3,414,400
2021-02-26 2021-02-24 1.700 2,136,000 -1,600 2.88% 3,631,200
2021-01-04 2020-12-29 1.510 2,137,600 +40,000 2.88% 3,227,776
2020-12-28 2020-12-22 1.550 2,097,600 +52,000 2.83% 3,251,280
2020-11-25 2020-11-23 1.590 2,045,600 -800 2.76% 3,252,504
2020-10-30 2020-10-28 1.400 2,046,400 -4,000 2.76% 2,864,960
2020-07-16 2020-07-14 1.400 2,050,400 +26,800 2.76% 2,870,560
2020-07-15 2020-07-13 1.350 2,023,600 +17,600 2.73% 2,731,860
2020-07-13 2020-07-09 1.370 2,006,000 +16,800 2.70% 2,748,220
2020-06-11 2020-06-09 1.400 1,989,200 +8,800 2.68% 2,784,880
2020-06-10 2020-06-08 1.310 1,980,400 +26,800 2.67% 2,594,324
2020-05-27 2020-05-25 1.380 1,953,600 -400 2.63% 2,695,968
2020-05-26 2020-05-22 1.600 1,954,000 +45,600 2.63% 3,126,400
2020-05-25 2020-05-21 1.590 1,908,400 +55,600 2.57% 3,034,356
2020-05-22 2020-05-20 1.440 1,852,800 +4,800 2.50% 2,668,032
2020-05-19 2020-05-15 1.290 1,848,000 +2,000 2.49% 2,383,920
2020-05-14 2020-05-12 1.370 1,846,000 +800 2.49% 2,529,020
2020-04-28 2020-04-24 1.390 1,845,200 +19,200 2.49% 2,564,828
2020-04-27 2020-04-23 1.390 1,826,000 +113,600 2.46% 2,538,140
2020-04-24 2020-04-22 1.320 1,712,400 +29,200 2.31% 2,260,368
2020-04-21 2020-04-17 1.340 1,683,200 +14,400 2.27% 2,255,488
2020-04-14 2020-04-08 1.300 1,668,800 +20,400 2.25% 2,169,440
2020-04-02 2020-03-31 1.380 1,648,400 +22,400 2.22% 2,274,792
2020-03-31 2020-03-27 1.430 1,626,000 +16,000 2.19% 2,325,180
2020-03-30 2020-03-26 1.380 1,610,000 +13,600 2.17% 2,221,800
2020-03-27 2020-03-25 1.400 1,596,400 +30,000 2.15% 2,234,960
2020-03-26 2020-03-24 1.350 1,566,400 +60,000 2.11% 2,114,640
2020-03-24 2020-03-20 1.310 1,506,400 +30,000 2.03% 1,973,384
2020-03-23 2020-03-19 1.260 1,476,400 +39,600 1.99% 1,860,264
2020-03-20 2020-03-18 1.300 1,436,800 +15,200 1.94% 1,867,840
2020-03-18 2020-03-16 1.370 1,421,600 +30,000 1.91% 1,947,592
2020-03-17 2020-03-13 1.380 1,391,600 +30,800 1.87% 1,920,408
2020-03-16 2020-03-12 1.390 1,360,800 +35,200 1.83% 1,891,512
2020-03-13 2020-03-11 1.360 1,325,600 +97,600 1.79% 1,802,816
2020-03-12 2020-03-10 1.380 1,228,000 +9,600 1.65% 1,694,640
2020-03-11 2020-03-09 1.390 1,218,400 +58,800 1.64% 1,693,576
2020-03-06 2020-03-04 1.450 1,159,600 +150,000 1.56% 1,681,420
2020-03-05 2020-03-03 1.390 1,009,600 -1,200 1.36% 1,403,344
2020-03-04 2020-03-02 1.400 1,010,800 +21,200 1.36% 1,415,120
2020-03-03 2020-02-28 1.400 989,600 +54,800 1.33% 1,385,440
2020-03-02 2020-02-27 1.400 934,800 +6,800 1.26% 1,308,720
2020-02-28 2020-02-26 1.390 928,000 +20,400 1.25% 1,289,920
2020-02-26 2020-02-24 1.350 907,600 +46,000 1.22% 1,225,260
2020-02-25 2020-02-21 1.350 861,600 +100,000 1.16% 1,163,160
2020-02-24 2020-02-20 1.310 761,600 +800 1.03% 997,696
2020-02-13 2020-02-11 1.650 760,800 -2,800 1.02% 1,255,320
2020-02-11 2020-02-07 1.600 763,600 +20,000 1.03% 1,221,760
2020-02-07 2020-02-05 1.680 743,600 +20,000 1.00% 1,249,248
2020-02-06 2020-02-04 1.930 723,600 +60,000 0.97% 1,396,548
2020-02-05 2020-02-03 2.080 663,600 -27,600 0.89% 1,380,288
2020-02-04 2020-01-31 3.000 691,200 -1,194,800 0.93% 2,073,600
2020-02-03 2020-01-30 1.900 1,886,000 -50,400 2.54% 3,583,400
2020-01-22 2020-01-20 1.130 1,936,400 +400 2.61% 2,188,132
2019-12-11 2019-12-09 1.430 1,936,000 -2,000 2.61% 2,768,480
2019-09-11 2019-09-09 2.000 1,938,000 +11,200 2.61% 3,876,000
2019-08-14 2019-08-12 2.000 1,926,800 -85,200 2.60% 3,853,600
2019-08-05 2019-08-01 2.000 2,012,000 +20,400 2.71% 4,024,000
2019-07-29 2019-07-25 2.100 1,991,600 +84,000 2.68% 4,182,360
2019-07-25 2019-07-23 2.060 1,907,600 +12,800 2.57% 3,929,656
2019-07-23 2019-07-19 2.250 1,894,800 +9,600 2.55% 4,263,300
2019-07-15 2019-07-11 2.380 1,885,200 +19,600 2.54% 4,486,776
2019-07-12 2019-07-10 2.380 1,865,600 +48,800 2.51% 4,440,128
2019-05-08 2019-05-06 2.300 1,816,800 -4,000 2.45% 4,178,640
2019-04-29 2019-04-25 2.480 1,820,800 -400 2.45% 4,515,584
2019-04-23 2019-04-17 2.600 1,821,200 -7,200 2.45% 4,735,120
2019-04-17 2019-04-15 2.260 1,828,400 +3,200 2.46% 4,132,184
2019-04-15 2019-04-11 2.370 1,825,200 +54,000 2.46% 4,325,724
2019-03-28 2019-03-26 2.600 1,771,200 +140,000 2.39% 4,605,120
2019-03-05 2019-03-01 2.550 1,631,200 +160,000 2.20% 4,159,560
2019-03-01 2019-02-27 2.550 1,471,200 +12,800 1.98% 3,751,560
2019-02-27 2019-02-25 2.550 1,458,400 +9,600 1.96% 3,718,920
2019-02-25 2019-02-21 2.500 1,448,800 +1,200 1.95% 3,622,000
2019-02-21 2019-02-19 2.500 1,447,600 -13,600 1.95% 3,619,000
2019-02-14 2019-02-12 2.500 1,461,200 +21,200 1.97% 3,653,000
2019-02-13 2019-02-11 2.500 1,440,000 -11,600 1.94% 3,600,000
2019-02-12 2019-02-08 2.450 1,451,600 -16,000 1.96% 3,556,420
2019-01-30 2019-01-28 2.480 1,467,600 -24,800 1.98% 3,639,648
2018-12-11 2018-12-07 2.600 1,492,400 -7,200 2.01% 3,880,240
2018-11-23 2018-11-21 2.700 1,499,600 -30,000 2.02% 4,048,920
2018-11-06 2018-11-02 2.700 1,529,600 -13,200 2.06% 4,129,920
2018-11-05 2018-11-01 2.700 1,542,800 -22,000 2.08% 4,165,560
2018-10-25 2018-10-23 2.750 1,564,800 -14,000 2.11% 4,303,200
2018-10-16 2018-10-12 2.750 1,578,800 -4,400 2.13% 4,341,700
2018-09-04 2018-08-31 2.700 1,583,200 -10,000 2.13% 4,274,640
2018-08-16 2018-08-14 3.100 1,593,200 -13,600 2.15% 4,938,920
2018-06-27 2018-06-25 2.300 1,606,800 -400 2.16% 3,695,640
2018-06-04 2018-05-31 2.750 1,607,200 +10,000 2.16% 4,419,800
2018-05-18 2018-05-16 2.800 1,597,200 -4,400 2.15% 4,472,160
2018-05-10 2018-05-08 2.800 1,601,600 +94,400 2.16% 4,484,480
2018-05-09 2018-05-07 2.800 1,507,200 +60,000 2.03% 4,220,160
2018-05-08 2018-05-04 2.800 1,447,200 +30,000 1.95% 4,052,160
2018-05-07 2018-05-03 2.800 1,417,200 -60,000 1.91% 3,968,160
2018-04-24 2018-04-20 2.950 1,477,200 +22,000 1.99% 4,357,740
2018-04-20 2018-04-18 2.850 1,455,200 +48,000 1.96% 4,147,320
2018-03-27 2018-03-23 2.950 1,407,200 +20,000 1.90% 4,151,240
2018-03-26 2018-03-22 3.100 1,387,200 +40,800 1.87% 4,300,320
2018-03-22 2018-03-20 2.950 1,346,400 +44,800 1.81% 3,971,880
2018-03-01 2018-02-27 2.600 1,301,600 -800 1.75% 3,384,160
2018-02-20 2018-02-13 2.850 1,302,400 +400 1.75% 3,711,840
2018-02-07 2018-02-05 2.800 1,302,000 -40,000 1.75% 3,645,600
2018-02-06 2018-02-02 2.900 1,342,000 -40,000 1.81% 3,891,800
2018-02-02 2018-01-31 2.600 1,382,000 -270,000 1.86% 3,593,200
2018-02-01 2018-01-30 2.600 1,652,000 -20,000 2.22% 4,295,200
2018-01-31 2018-01-29 2.750 1,672,000 -30,000 2.25% 4,598,000
2018-01-30 2018-01-26 2.800 1,702,000 -26,400 2.29% 4,765,600
2018-01-29 2018-01-25 2.800 1,728,400 -123,600 2.33% 4,839,520
2018-01-26 2018-01-24 2.800 1,852,000 -40,000 2.49% 5,185,600
2018-01-23 2018-01-19 2.750 1,892,000 -10,000 2.55% 5,203,000
2018-01-15 2018-01-11 2.700 1,902,000 -1,200 2.56% 5,135,400
2018-01-12 2018-01-10 2.750 1,903,200 -29,200 2.56% 5,233,800
2018-01-11 2018-01-09 2.950 1,932,400 -1,200 2.60% 5,700,580
2018-01-03 2017-12-29 3.050 1,933,600 -8,000 2.60% 5,897,480
2018-01-02 2017-12-28 2.950 1,941,600 +8,000 2.61% 5,727,720
2017-12-29 2017-12-27 3.000 1,933,600 -70,000 2.60% 5,800,800
2017-12-28 2017-12-22 3.000 2,003,600 -4,400 2.70% 6,010,800
2017-12-27 2017-12-21 2.850 2,008,000 +120,400 2.70% 5,722,800
2017-12-22 2017-12-20 2.300 1,887,600 +50,800 2.54% 4,341,480
2017-12-21 2017-12-19 2.360 1,836,800 +8,000 2.47% 4,334,848
2017-12-20 2017-12-18 2.180 1,828,800 +52,000 2.46% 3,986,784
2017-12-19 2017-12-15 2.000 1,776,800 -10,000 2.39% 3,553,600
2017-12-15 2017-12-13 1.950 1,786,800 +10,000 2.41% 3,484,260
2017-12-13 2017-12-11 1.940 1,776,800 +8,800 2.39% 3,446,992
2017-12-12 2017-12-08 1.930 1,768,000 -10,000 2.38% 3,412,240
2017-12-11 2017-12-07 2.040 1,778,000 +10,000 2.39% 3,627,120
2017-12-08 2017-12-06 1.900 1,768,000 +28,800 2.38% 3,359,200
2017-12-05 2017-12-01 1.880 1,739,200 +50,800 2.34% 3,269,696
2017-11-29 2017-11-27 1.710 1,688,400 +91,600 2.27% 2,887,164
2017-11-28 2017-11-24 1.360 1,596,800 +39,600 2.15% 2,171,648
2017-11-27 2017-11-23 1.360 1,557,200 +40,000 2.10% 2,117,792
2017-11-23 2017-11-21 1.510 1,517,200 +278,800 2.04% 2,290,972
2017-11-22 2017-11-20 1.400 1,238,400 +62,000 1.67% 1,733,760
2017-11-21 2017-11-17 1.480 1,176,400 +205,200 1.58% 1,741,072
2017-11-20 2017-11-16 1.300 971,200 +20,000 1.31% 1,262,560
2017-11-17 2017-11-15 1.300 951,200 +34,800 1.28% 1,236,560
2017-11-16 2017-11-14 1.270 916,400 +30,000 1.23% 1,163,828
2017-11-13 2017-11-09 1.350 886,400 +178,000 1.19% 1,196,640
2017-11-10 2017-11-08 1.350 708,400 +8,800 0.95% 956,340
2017-11-09 2017-11-07 1.280 699,600 +47,200 0.94% 895,488
2017-11-07 2017-11-03 1.300 652,400 +124,800 0.88% 848,120
2017-11-03 2017-11-01 1.260 527,600 +13,200 0.71% 664,776
2017-10-25 2017-10-23 1.350 514,400 +30,000 0.69% 694,440
2017-10-24 2017-10-20 1.350 484,400 +115,200 0.65% 653,940
2017-10-19 2017-10-17 1.300 369,200 -800 0.50% 479,960
2017-10-04 2017-09-29 1.250 370,000 -400 0.50% 462,500
2017-09-18 2017-09-14 1.200 370,400 +2,000 0.50% 444,480
2017-07-20 2017-07-18 1.300 368,400 -1,200 0.50% 478,920
2017-07-10 2017-07-06 1.150 369,600 -8,000 0.50% 425,040
2017-06-26 2017-06-22 1.420 377,600 -14,400 0.51% 536,192
2017-06-13 2017-06-09 1.480 392,000 +4,000 0.53% 580,160
2017-06-08 2017-06-06 1.630 388,000 -41,200 0.52% 632,440
2017-05-24 2017-05-22 1.150 429,200 -2,000 0.58% 493,580
2017-03-09 2017-03-07 1.400 431,200 -20,000 0.58% 603,680
2017-03-07 2017-03-03 1.370 451,200 +4,000 0.61% 618,144
2017-02-16 2017-02-14 1.360 447,200 -35,600 0.60% 608,192
2017-01-12 2017-01-10 1.440 482,800 -18,000 0.65% 695,232
2017-01-11 2017-01-09 1.420 500,800 -1,200 0.67% 711,136
2017-01-09 2017-01-05 1.400 502,000 +1,200 0.68% 702,800
2016-12-23 2016-12-21 1.410 500,800 +800 0.67% 706,128
2016-11-08 2016-11-04 1.370 500,000 -18,400 0.67% 685,000
2016-09-27 2016-09-23 1.400 518,400 -1,200 0.70% 725,760
2016-08-01 2016-07-28 1.480 519,600 +800 0.70% 769,008
2016-04-27 2016-04-25 1.410 518,800 -20,400 0.70% 731,508
2016-04-22 2016-04-20 1.400 539,200 +20,400 0.73% 754,880
2015-12-30 2015-12-28 1.630 518,800 -400 0.70% 845,644
2015-12-23 2015-12-21 1.620 519,200 -8,000 0.70% 841,104
2015-12-22 2015-12-18 1.590 527,200 -8,000 0.71% 838,248
2015-12-21 2015-12-17 1.610 535,200 -11,600 0.72% 861,672
2015-12-15 2015-12-11 1.780 546,800 -30,000 0.74% 973,304
2015-12-14 2015-12-10 1.780 576,800 -18,000 0.78% 1,026,704
2015-12-11 2015-12-09 1.800 594,800 -6,000 0.80% 1,070,640
2015-12-10 2015-12-08 1.850 600,800 -79,600 0.81% 1,111,480
2015-12-08 2015-12-04 1.980 680,400 -56,000 0.92% 1,347,192
2015-12-03 2015-12-01 1.860 736,400 -20,000 0.99% 1,369,704
2015-12-02 2015-11-30 1.870 756,400 -800 1.02% 1,414,468
2015-11-05 2015-11-03 1.980 757,200 -2,800 1.02% 1,499,256
2015-09-15 2015-09-11 1.890 760,000 -5,600 1.02% 1,436,400
2015-07-20 2015-07-16 2.470 765,600 -10,000 1.03% 1,891,032
2015-07-16 2015-07-14 2.490 775,600 -400 1.04% 1,931,244
2015-07-13 2015-07-09 2.200 776,000 +800 1.05% 1,707,200
2015-07-10 2015-07-08 1.590 775,200 -29,600 1.04% 1,232,568
2015-07-08 2015-07-06 2.230 804,800 +54,000 1.08% 1,794,704
2015-07-07 2015-07-03 2.600 750,800 +4,800 1.01% 1,952,080
2015-06-26 2015-06-24 3.150 746,000 -38,800 1.00% 2,349,900
2015-06-23 2015-06-19 3.150 784,800 +14,400 1.06% 2,472,120
2015-06-22 2015-06-18 3.550 770,400 +4,400 1.04% 2,734,920
2015-06-18 2015-06-16 3.650 766,000 -1,200 1.03% 2,795,900
2015-06-12 2015-06-10 3.550 767,200 +1,200 1.03% 2,723,560
2015-06-11 2015-06-09 3.700 766,000 +4,000 1.03% 2,834,200
2015-06-10 2015-06-08 3.800 762,000 +11,600 1.03% 2,895,600
2015-06-09 2015-06-05 3.750 750,400 +32,400 1.01% 2,814,000
2015-06-04 2015-06-02 3.800 718,000 -5,600 0.97% 2,728,400
2015-06-02 2015-05-29 3.200 723,600 +8,000 0.97% 2,315,520
2015-06-01 2015-05-28 3.250 715,600 -6,000 0.96% 2,325,700
2015-05-29 2015-05-27 3.250 721,600 +32,800 0.97% 2,345,200
2015-05-28 2015-05-26 3.200 688,800 -4,000 0.93% 2,204,160
2015-05-27 2015-05-22 3.100 692,800 -25,200 0.93% 2,147,680
2015-05-21 2015-05-19 2.950 718,000 +35,600 0.97% 2,118,100
2015-05-15 2015-05-13 2.700 682,400 +8,400 0.92% 1,842,480
2015-05-13 2015-05-11 2.850 674,000 +2,400 0.91% 1,920,900
2015-05-12 2015-05-08 2.900 671,600 +1,200 0.90% 1,947,640
2015-05-11 2015-05-07 2.800 670,400 -8,000 0.90% 1,877,120
2015-05-07 2015-05-05 2.850 678,400 +8,000 0.91% 1,933,440
2015-05-05 2015-04-30 3.200 670,400 +87,200 0.90% 2,145,280
2015-04-30 2015-04-28 2.300 583,200 -4,000 0.79% 1,341,360
2015-04-29 2015-04-27 2.250 587,200 -2,800 0.79% 1,321,200
2015-04-28 2015-04-24 2.290 590,000 -6,000 0.79% 1,351,100
2015-04-27 2015-04-23 2.230 596,000 +130,000 0.80% 1,329,080
2015-04-16 2015-04-14 2.320 466,000 +19,200 0.63% 1,081,120
2015-04-15 2015-04-13 2.450 446,800 -39,200 0.60% 1,094,660
2015-04-13 2015-04-09 2.330 486,000 +26,000 0.65% 1,132,380
2015-04-10 2015-04-08 2.340 460,000 +2,000 0.62% 1,076,400
2015-04-09 2015-04-02 2.130 458,000 -50,000 0.62% 975,540
2015-03-20 2015-03-18 2.130 508,000 +45,600 0.68% 1,082,040
2015-03-19 2015-03-17 2.200 462,400 +24,800 0.62% 1,017,280
2015-03-18 2015-03-16 1.990 437,600 +21,600 0.59% 870,824
2015-02-16 2015-02-12 1.950 416,000 -1,200 0.56% 811,200
2015-02-04 2015-02-02 2.000 417,200 +7,200 0.56% 834,400
2015-01-21 2015-01-19 2.000 410,000 -6,000 0.55% 820,000
2015-01-12 2015-01-08 2.250 416,000 -9,200 0.56% 936,000
2014-12-22 2014-12-18 2.200 425,200 -1,200 0.57% 935,440
2014-12-10 2014-12-08 2.340 426,400 -1,600 0.57% 997,776
2014-12-02 2014-11-28 2.380 428,000 -33,200 0.58% 1,018,640
2014-12-01 2014-11-27 2.400 461,200 -15,200 0.62% 1,106,880
2014-11-28 2014-11-26 2.440 476,400 +50,000 0.64% 1,162,416
2014-11-06 2014-11-04 2.300 426,400 -20,000 0.57% 980,720
2014-10-23 2014-10-21 2.200 446,400 +4,000 0.60% 982,080
2014-10-09 2014-10-07 2.210 442,400 -3,200 0.60% 977,704
2014-10-08 2014-10-06 2.270 445,600 +8,000 0.60% 1,011,512
2014-10-07 2014-10-03 2.200 437,600 -8,800 0.59% 962,720
2014-09-30 2014-09-26 2.310 446,400 -800 0.60% 1,031,184
2014-09-16 2014-09-12 2.350 447,200 +3,200 0.60% 1,050,920
2014-09-04 2014-09-02 2.300 444,000 -3,200 0.60% 1,021,200
2014-06-10 2014-06-06 2.300 447,200 -10,000 0.60% 1,028,560
2014-06-09 2014-06-05 2.400 457,200 -15,600 0.62% 1,097,280
2014-06-03 2014-05-29 2.500 472,800 -4,400 0.64% 1,182,000
2014-05-16 2014-05-14 2.500 477,200 +4,400 0.64% 1,193,000
2014-05-14 2014-05-12 2.500 472,800 -8,000 0.64% 1,182,000
2014-05-08 2014-05-05 2.500 480,800 -57,600 0.65% 1,202,000
2014-04-11 2014-04-09 2.800 538,400 +8,000 0.73% 1,507,520
2014-03-21 2014-03-19 3.000 530,400 -12,000 0.71% 1,591,200
2014-03-20 2014-03-18 3.150 542,400 +39,600 0.73% 1,708,560
2014-03-19 2014-03-17 2.700 502,800 +7,600 0.68% 1,357,560
2014-03-18 2014-03-14 2.850 495,200 +800 0.67% 1,411,320
2014-03-17 2014-03-13 2.750 494,400 -18,800 0.67% 1,359,600
2014-03-14 2014-03-12 2.650 513,200 +36,400 0.69% 1,359,980
2014-03-13 2014-03-11 2.800 476,800 +17,600 0.64% 1,335,040
2014-03-10 2014-03-06 3.050 459,200 +2,400 0.62% 1,400,560
2014-03-07 2014-03-05 2.950 456,800 +39,200 0.62% 1,347,560
2014-03-04 2014-02-28 2.750 417,600 +16,000 0.56% 1,148,400
2014-02-28 2014-02-26 2.850 401,600 -6,800 0.54% 1,144,560
2014-02-26 2014-02-24 2.700 408,400 +28,000 0.55% 1,102,680
2014-02-25 2014-02-21 2.600 380,400 -27,600 0.51% 989,040
2014-02-20 2014-02-18 2.550 408,000 -10,000 0.55% 1,040,400
2014-02-17 2014-02-13 2.500 418,000 -22,800 0.56% 1,045,000
2014-02-14 2014-02-12 2.650 440,800 +24,400 0.59% 1,168,120
2014-01-28 2014-01-24 2.500 416,400 -1,200 0.56% 1,041,000
2014-01-27 2014-01-23 2.600 417,600 +6,000 0.56% 1,085,760
2014-01-24 2014-01-22 2.550 411,600 +2,000 0.55% 1,049,580
2014-01-22 2014-01-20 2.600 409,600 -2,400 0.55% 1,064,960
2014-01-21 2014-01-17 2.500 412,000 -16,400 0.55% 1,030,000
2014-01-17 2014-01-15 2.700 428,400 +4,400 0.58% 1,156,680
2014-01-13 2014-01-09 2.650 424,000 -1,200 0.57% 1,123,600
2014-01-10 2014-01-08 2.600 425,200 +4,000 0.57% 1,105,520
2014-01-09 2014-01-07 2.650 421,200 +2,000 0.57% 1,116,180
2014-01-03 2013-12-31 2.850 419,200 -7,600 0.56% 1,194,720
2013-12-30 2013-12-24 2.900 426,800 -8,000 0.57% 1,237,720
2013-12-27 2013-12-20 2.850 434,800 +8,000 0.59% 1,239,180
2013-12-23 2013-12-19 3.050 426,800 -28,000 0.57% 1,301,740
2013-12-20 2013-12-18 3.500 454,800 +800 0.61% 1,591,800
2013-12-18 2013-12-16 3.500 454,000 -30,000 0.61% 1,589,000
2013-12-17 2013-12-13 3.500 484,000 +14,000 0.65% 1,694,000
2013-12-13 2013-12-11 3.450 470,000 -67,200 0.63% 1,621,500
2013-12-12 2013-12-10 3.500 537,200 -8,000 0.72% 1,880,200
2013-12-11 2013-12-09 3.600 545,200 -12,000 0.73% 1,962,720
2013-12-06 2013-12-04 3.200 557,200 +14,800 0.75% 1,783,040
2013-12-05 2013-12-03 3.150 542,400 +11,200 0.73% 1,708,560
2013-11-28 2013-11-26 2.500 531,200 +29,600 0.72% 1,328,000
2013-11-26 2013-11-22 2.800 501,600 -20,000 0.68% 1,404,480
2013-11-22 2013-11-20 2.750 521,600 +12,000 0.70% 1,434,400
2013-11-20 2013-11-18 2.700 509,600 -17,200 0.69% 1,375,920
2013-11-18 2013-11-14 2.500 526,800 +14,000 0.71% 1,317,000
2013-11-14 2013-11-12 2.800 512,800 +10,000 0.69% 1,435,840
2013-11-13 2013-11-11 2.750 502,800 -4,000 0.68% 1,382,700
2013-11-12 2013-11-08 2.800 506,800 +20,000 0.68% 1,419,040
2013-11-11 2013-11-07 3.000 486,800 +36,400 0.66% 1,460,400
2013-11-08 2013-11-06 3.000 450,400 +33,600 0.61% 1,351,200
2013-11-07 2013-11-05 3.000 416,800 +20,000 0.56% 1,250,400
2013-11-06 2013-11-04 3.000 396,800 +20,000 0.53% 1,190,400
2013-10-31 2013-10-29 3.000 376,800 +20,000 0.51% 1,130,400
2013-10-29 2013-10-25 3.100 356,800 -32,800 0.48% 1,106,080
2013-10-28 2013-10-24 3.150 389,600 -13,200 0.52% 1,227,240
2013-10-22 2013-10-18 3.300 402,800 -2,400 0.54% 1,329,240
2013-10-21 2013-10-17 3.400 405,200 -11,600 0.55% 1,377,680
2013-10-18 2013-10-16 2.950 416,800 -18,400 0.56% 1,229,560
2013-10-16 2013-10-11 2.950 435,200 +10,000 0.59% 1,283,840
2013-10-04 2013-10-02 3.200 425,200 -6,000 0.57% 1,360,640
2013-10-02 2013-09-27 2.800 431,200 +6,000 0.58% 1,207,360
2013-09-27 2013-09-25 2.400 425,200 +14,400 0.57% 1,020,480
2013-09-23 2013-09-18 2.320 410,800 +23,200 0.55% 953,056
2013-09-12 2013-09-10 2.160 387,600 +10,000 0.52% 837,216
2013-09-11 2013-09-09 2.150 377,600 +6,000 0.51% 811,840
2013-08-20 2013-08-16 2.000 371,600 -8,800 0.50% 743,200
2013-07-26 2013-07-24 1.910 380,400 -14,800 0.51% 726,564
2013-07-17 2013-07-15 2.000 395,200 +8,000 0.53% 790,400
2013-06-25 2013-06-21 2.100 387,200 -3,200 0.52% 813,120
2013-06-24 2013-06-20 2.200 390,400 -4,400 0.53% 858,880
2013-06-19 2013-06-17 2.190 394,800 +7,200 0.53% 864,612
2013-06-17 2013-06-13 2.020 387,600 +400 0.52% 782,952
2013-06-10 2013-06-06 2.150 387,200 -20,800 0.52% 832,480
2013-06-07 2013-06-05 2.220 408,000 -18,400 0.55% 905,760
2013-06-06 2013-06-04 2.170 426,400 +43,200 0.57% 925,288
2013-06-05 2013-06-03 2.050 383,200 -800 0.52% 785,560
2013-05-09 2013-05-07 2.060 384,000 +800 0.52% 791,040
2013-04-15 2013-04-11 1.950 383,200 -1,200 0.52% 747,240
2013-02-25 2013-02-21 2.500 384,400 -7,200 0.52% 961,000
2013-02-20 2013-02-18 2.600 391,600 +7,200 0.53% 1,018,160
2013-02-08 2013-02-06 2.200 384,400 +400 0.52% 845,680
2013-02-04 2013-01-31 2.300 384,000 -2,400 0.52% 883,200
2013-01-28 2013-01-24 2.340 386,400 -10,000 0.52% 904,176
2013-01-17 2013-01-15 2.460 396,400 -13,200 0.53% 975,144
2013-01-14 2013-01-10 2.250 409,600 -800 0.55% 921,600
2013-01-09 2013-01-07 1.960 410,400 -7,200 0.55% 804,384
2012-12-21 2012-12-19 1.970 417,600 -2,400 0.56% 822,672
2012-12-06 2012-12-04 1.930 420,000 +9,600 0.57% 810,600
2012-12-05 2012-12-03 2.170 410,400 -4,400 0.55% 890,568
2012-11-20 2012-11-16 1.840 414,800 +1,200 0.56% 763,232
2012-11-16 2012-11-14 1.860 413,600 +3,200 0.56% 769,296
2012-11-14 2012-11-12 1.780 410,400 +800 0.55% 730,512
2012-11-05 2012-11-01 1.850 409,600 -400 0.55% 757,760
2012-11-02 2012-10-31 1.850 410,000 -800 0.55% 758,500
2012-10-31 2012-10-29 1.850 410,800 +6,800 0.55% 759,980
2012-10-25 2012-10-22 1.890 404,000 -2,000 0.54% 763,560
2012-10-22 2012-10-18 1.800 406,000 +1,200 0.55% 730,800
2012-10-17 2012-10-15 1.820 404,800 +800 0.55% 736,736
2012-10-15 2012-10-11 1.710 404,000 +5,200 0.54% 690,840
2012-10-11 2012-10-09 1.800 398,800 +2,400 0.54% 717,840
2012-10-04 2012-09-28 1.700 396,400 +10,000 0.53% 673,880
2012-09-20 2012-09-18 1.850 386,400 +800 0.52% 714,840
2012-09-06 2012-09-04 1.850 385,600 +10,400 0.52% 713,360
2012-08-14 2012-08-10 2.100 375,200 +400 0.51% 787,920
2012-08-02 2012-07-31 2.000 374,800 +6,000 0.50% 749,600
2012-06-28 2012-06-26 1.970 368,800 +10,000 0.50% 726,536
2012-04-17 2012-04-13 2.320 358,800 +13,600 0.48% 832,416
2012-04-13 2012-04-11 2.400 345,200 -400 0.46% 828,480
2012-04-11 2012-04-05 2.600 345,600 +400 0.47% 898,560
2012-03-22 2012-03-20 2.850 345,200 -6,000 0.46% 983,820
2012-03-20 2012-03-16 2.800 351,200 +7,200 0.47% 983,360
2012-03-16 2012-03-14 2.850 344,000 -1,200 0.46% 980,400
2012-03-09 2012-03-07 2.650 345,200 +4,000 0.46% 914,780
2012-03-08 2012-03-06 2.600 341,200 -26,000 0.46% 887,120
2012-03-02 2012-02-29 2.900 367,200 +10,000 0.49% 1,064,880
2012-02-24 2012-02-22 2.800 357,200 +800 0.48% 1,000,160
2012-02-21 2012-02-17 2.900 356,400 +2,800 0.48% 1,033,560
2012-02-20 2012-02-16 2.950 353,600 -22,000 0.48% 1,043,120
2012-02-17 2012-02-15 2.500 375,600 +16,000 0.51% 939,000
2012-02-03 2012-02-01 2.450 359,600 -6,400 0.48% 881,020
2012-01-27 2012-01-20 2.400 366,000 -25,200 0.49% 878,400
2012-01-26 2012-01-19 2.420 391,200 +16,400 0.53% 946,704
2011-12-19 2011-12-15 2.450 374,800 -2,000 0.50% 918,260
2011-12-05 2011-12-01 2.650 376,800 +14,400 0.51% 998,520
2011-11-22 2011-11-18 2.700 362,400 -5,600 0.49% 978,480
2011-11-17 2011-11-15 2.850 368,000 -4,000 0.50% 1,048,800
2011-11-16 2011-11-14 2.900 372,000 -4,000 0.50% 1,078,800
2011-11-14 2011-11-10 2.750 376,000 +11,200 0.51% 1,034,000
2011-11-11 2011-11-09 2.950 364,800 +8,000 0.49% 1,076,160
2011-11-10 2011-11-08 3.050 356,800 +11,600 0.48% 1,088,240
2011-11-08 2011-11-04 2.900 345,200 +6,000 0.46% 1,001,080
2011-11-07 2011-11-03 2.900 339,200 +10,400 0.46% 983,680
2011-10-21 2011-10-19 2.550 328,800 +6,400 0.44% 838,440
2011-10-20 2011-10-18 2.400 322,400 +2,000 0.43% 773,760
2011-10-19 2011-10-17 2.550 320,400 +6,000 0.43% 817,020
2011-08-22 2011-08-18 3.000 314,400 -2,800 0.42% 943,200
2011-08-15 2011-08-11 2.900 317,200 -1,600 0.43% 919,880
2011-08-12 2011-08-10 3.050 318,800 -1,200 0.43% 972,340
2011-08-11 2011-08-09 3.000 320,000 +32,800 0.43% 960,000
2011-08-10 2011-08-08 3.100 287,200 -6,000 0.39% 890,320
2011-08-09 2011-08-05 3.400 293,200 -1,600 0.39% 996,880
2011-07-15 2011-07-13 3.950 294,800 +15,200 0.40% 1,164,460
2011-07-11 2011-07-07 4.150 279,600 +3,600 0.38% 1,160,340
2011-07-06 2011-07-04 4.300 276,000 +9,600 0.37% 1,186,800
2011-06-28 2011-06-24 4.200 266,400 +1,600 0.36% 1,118,880
2011-06-27 2011-06-23 4.150 264,800 -400 0.36% 1,098,920
2011-06-23 2011-06-21 4.300 265,200 -13,600 0.36% 1,140,360
2011-06-14 2011-06-10 5.000 278,800 +400 0.38% 1,394,000
2011-06-13 2011-06-09 5.200 278,400 -400 0.37% 1,447,680
2011-06-10 2011-06-08 5.100 278,800 -6,000 0.38% 1,421,880
2011-06-09 2011-06-07 5.300 284,800 +12,400 0.38% 1,509,440
2011-06-08 2011-06-03 5.400 272,400 -5,200 0.37% 1,470,960
2011-06-07 2011-06-02 5.500 277,600 -5,600 0.37% 1,526,800
2011-06-03 2011-06-01 5.500 283,200 -3,200 0.38% 1,557,600
2011-05-31 2011-05-27 5.600 286,400 -400 0.39% 1,603,840
2011-05-25 2011-05-23 5.500 286,800 -14,000 0.39% 1,577,400
2011-05-17 2011-05-13 5.900 300,800 +2,000 0.41% 1,774,720
2011-05-12 2011-05-09 5.600 298,800 -16,000 0.40% 1,673,280
2011-05-11 2011-05-06 5.700 314,800 +2,800 0.42% 1,794,360
2011-05-09 2011-05-05 5.700 312,000 +18,000 0.42% 1,778,400
2011-05-03 2011-04-28 6.000 294,000 +6,000 0.40% 1,764,000
2011-04-26 2011-04-20 6.300 288,000 +2,400 0.39% 1,814,400
2011-04-20 2011-04-18 6.300 285,600 +22,000 0.38% 1,799,280
2011-04-15 2011-04-13 6.700 263,600 -12,400 0.36% 1,766,120
2011-04-14 2011-04-12 6.300 276,000 +12,400 0.37% 1,738,800
2011-04-11 2011-04-07 6.200 263,600 -2,000 0.36% 1,634,320
2011-04-08 2011-04-06 6.200 265,600 -25,200 0.36% 1,646,720
2011-04-07 2011-04-04 6.700 290,800 -12,000 0.39% 1,948,360
2011-04-06 2011-04-01 5.800 302,800 -3,200 0.41% 1,756,240
2011-03-29 2011-03-25 5.800 306,000 +4,000 0.41% 1,774,800
2011-03-28 2011-03-24 5.900 302,000 -2,000 0.41% 1,781,800
2011-03-25 2011-03-23 6.000 304,000 -5,200 0.41% 1,824,000
2011-03-24 2011-03-22 6.200 309,200 -5,200 0.42% 1,917,040
2011-03-21 2011-03-17 5.700 314,400 +2,400 0.42% 1,792,080
2011-03-16 2011-03-14 6.600 312,000 +7,200 0.42% 2,059,200
2011-03-15 2011-03-11 6.600 304,800 -14,800 0.41% 2,011,680
2011-03-14 2011-03-10 6.700 319,600 -84,400 0.43% 2,141,320
2011-03-11 2011-03-09 6.900 404,000 +24,400 0.54% 2,787,600
2011-03-02 2011-02-28 5.800 379,600 -11,600 0.51% 2,201,680
2011-02-25 2011-02-23 6.200 391,200 +6,000 0.53% 2,425,440
2011-02-24 2011-02-22 6.200 385,200 -3,200 0.52% 2,388,240
2011-02-22 2011-02-18 6.500 388,400 +19,600 0.52% 2,524,600
2011-02-21 2011-02-17 6.500 368,800 -10,800 0.50% 2,397,200
2011-02-17 2011-02-15 6.600 379,600 -6,800 0.51% 2,505,360
2011-02-15 2011-02-11 6.600 386,400 +16,000 0.52% 2,550,240
2011-01-31 2011-01-27 6.700 370,400 +1,200 0.50% 2,481,680
2011-01-27 2011-01-25 6.800 369,200 +7,600 0.50% 2,510,560
2011-01-20 2011-01-18 7.000 361,600 +7,200 0.49% 2,531,200
2011-01-18 2011-01-14 6.900 354,400 +3,200 0.48% 2,445,360
2011-01-17 2011-01-13 7.000 351,200 +2,000 0.47% 2,458,400
2011-01-14 2011-01-12 7.100 349,200 -4,400 0.47% 2,479,320
2011-01-13 2011-01-11 6.900 353,600 +4,000 0.48% 2,439,840
2011-01-12 2011-01-10 7.000 349,600 -16,800 0.47% 2,447,200
2011-01-11 2011-01-07 7.200 366,400 -23,200 0.49% 2,638,080
2011-01-07 2011-01-05 7.300 389,600 +3,200 0.52% 2,844,080
2011-01-05 2011-01-03 7.400 386,400 +4,000 0.52% 2,859,360
2011-01-04 2010-12-31 7.000 382,400 -27,200 0.52% 2,676,800
2011-01-03 2010-12-29 7.500 409,600 +5,600 0.55% 3,072,000
2010-12-29 2010-12-24 7.400 404,000 +3,200 0.54% 2,989,600
2010-12-28 2010-12-22 7.700 400,800 +3,200 0.54% 3,086,160
2010-12-23 2010-12-21 7.500 397,600 +11,200 0.54% 2,982,000
2010-12-22 2010-12-20 8.100 386,400 +16,000 0.52% 3,129,840
2010-12-21 2010-12-17 8.200 370,400 +2,000 0.50% 3,037,280
2010-12-08 2010-12-06 8.700 368,400 -2,400 0.50% 3,205,080
2010-12-06 2010-12-02 8.800 370,800 +8,000 0.50% 3,263,040
2010-12-03 2010-12-01 8.800 362,800 +1,600 0.49% 3,192,640
2010-12-02 2010-11-30 8.800 361,200 -13,200 0.49% 3,178,560
2010-11-29 2010-11-25 8.800 374,400 -400 0.50% 3,294,720
2010-11-26 2010-11-24 8.600 374,800 +5,600 0.50% 3,223,280
2010-11-25 2010-11-23 8.600 369,200 -7,200 0.50% 3,175,120
2010-11-24 2010-11-22 8.700 376,400 +4,800 0.51% 3,274,680
2010-11-23 2010-11-19 8.800 371,600 -3,600 0.50% 3,270,080
2010-11-22 2010-11-18 8.800 375,200 +4,000 0.51% 3,301,760
2010-11-18 2010-11-16 8.900 371,200 -5,200 0.50% 3,303,680
2010-11-17 2010-11-15 9.100 376,400 +2,800 0.51% 3,425,240
2010-11-16 2010-11-12 9.200 373,600 -107,600 0.50% 3,437,120
2010-11-15 2010-11-11 9.500 481,200 -7,600 0.65% 4,571,400
2010-11-12 2010-11-10 9.900 488,800 -14,800 0.66% 4,839,120
2010-11-11 2010-11-09 9.300 503,600 +1,200 0.68% 4,683,480
2010-11-10 2010-11-08 9.400 502,400 -18,000 0.68% 4,722,560
2010-11-09 2010-11-05 9.300 520,400 +2,400 0.70% 4,839,720
2010-11-08 2010-11-04 9.100 518,000 +5,600 0.70% 4,713,800
2010-11-04 2010-11-02 9.100 512,400 -6,000 0.69% 4,662,840
2010-11-03 2010-11-01 9.100 518,400 -2,000 0.70% 4,717,440
2010-11-02 2010-10-29 9.100 520,400 +6,400 0.70% 4,735,640
2010-11-01 2010-10-28 9.300 514,000 -5,200 0.69% 4,780,200
2010-10-29 2010-10-27 9.300 519,200 +10,000 0.70% 4,828,560
2010-10-28 2010-10-26 9.700 509,200 +16,000 0.69% 4,939,240
2010-10-27 2010-10-25 9.700 493,200 +2,800 0.66% 4,784,040
2010-10-26 2010-10-22 9.700 490,400 -2,000 0.66% 4,756,880
2010-10-25 2010-10-21 9.800 492,400 +16,000 0.66% 4,825,520
2010-10-22 2010-10-20 9.300 476,400 +800 0.64% 4,430,520
2010-10-21 2010-10-19 9.600 475,600 -1,200 0.64% 4,565,760
2010-10-20 2010-10-18 9.200 476,800 -4,800 0.64% 4,386,560
2010-10-19 2010-10-15 9.300 481,600 +10,000 0.65% 4,478,880
2010-10-18 2010-10-14 9.400 471,600 +68,000 0.64% 4,433,040
2010-10-15 2010-10-13 9.000 403,600 -80,400 0.54% 3,632,400
2010-10-13 2010-10-11 9.200 484,000 -7,200 0.65% 4,452,800
2010-10-12 2010-10-08 9.400 491,200 +800 0.66% 4,617,280
2010-10-11 2010-10-07 9.400 490,400 +10,800 0.66% 4,609,760
2010-10-08 2010-10-06 9.500 479,600 +6,800 0.65% 4,556,200
2010-10-07 2010-10-05 10.100 472,800 +86,800 0.64% 4,775,280
2010-10-06 2010-10-04 9.200 386,000 -6,000 0.52% 3,551,200
2010-10-05 2010-09-30 8.300 392,000 +800 0.53% 3,253,600
2010-10-04 2010-09-29 8.700 391,200 +26,000 0.53% 3,403,440
2010-09-27 2010-09-22 9.100 365,200 +3,600 0.49% 3,323,320
2010-09-22 2010-09-20 9.300 361,600 +4,000 0.49% 3,362,880
2010-09-21 2010-09-17 9.200 357,600 +400 0.48% 3,289,920
2010-09-16 2010-09-14 9.300 357,200 +2,400 0.48% 3,321,960
2010-09-13 2010-09-09 9.200 354,800 -10,000 0.48% 3,264,160
2010-09-10 2010-09-08 9.300 364,800 -1,200 0.49% 3,392,640
2010-09-09 2010-09-07 9.400 366,000 +800 0.49% 3,440,400
2010-09-08 2010-09-06 9.400 365,200 -800 0.49% 3,432,880
2010-09-06 2010-09-02 9.100 366,000 +8,800 0.49% 3,330,600
2010-09-02 2010-08-31 9.500 357,200 -63,200 0.48% 3,393,400
2010-09-01 2010-08-30 10.000 420,400 -1,200 0.57% 4,204,000
2010-08-25 2010-08-23 10.100 421,600 +2,000 0.57% 4,258,160
2010-08-18 2010-08-16 10.400 419,600 -4,000 0.57% 4,363,840
2010-08-17 2010-08-13 10.500 423,600 -6,400 0.57% 4,447,800
2010-08-13 2010-08-11 10.500 430,000 -800 0.58% 4,515,000
2010-08-12 2010-08-10 10.600 430,800 -2,000 0.58% 4,566,480
2010-08-11 2010-08-09 10.800 432,800 -6,400 0.58% 4,674,240
2010-08-10 2010-08-06 11.100 439,200 -2,000 0.59% 4,875,120
2010-08-09 2010-08-05 11.000 441,200 +5,600 0.59% 4,853,200
2010-08-06 2010-08-04 10.600 435,600 +8,400 0.59% 4,617,360
2010-08-05 2010-08-03 10.600 427,200 -1,200 0.58% 4,528,320
2010-08-03 2010-07-30 10.300 428,400 -1,600 0.58% 4,412,520
2010-08-02 2010-07-29 10.500 430,000 -6,400 0.58% 4,515,000
2010-07-30 2010-07-28 10.300 436,400 -10,400 0.59% 4,494,920
2010-07-29 2010-07-27 10.300 446,800 +17,600 0.60% 4,602,040
2010-07-28 2010-07-26 10.200 429,200 +34,000 0.58% 4,377,840
2010-07-27 2010-07-23 11.300 395,200 +11,200 0.53% 4,465,760
2010-07-26 2010-07-22 10.100 384,000 +53,200 0.52% 3,878,400
2010-07-23 2010-07-21 10.000 330,800 -1,200 0.45% 3,308,000
2010-07-22 2010-07-20 10.000 332,000 +1,600 0.45% 3,320,000
2010-07-21 2010-07-19 10.100 330,400 +9,600 0.44% 3,337,040
2010-07-20 2010-07-16 10.100 320,800 +2,800 0.43% 3,240,080
2010-07-19 2010-07-15 10.200 318,000 +2,000 0.43% 3,243,600
2010-07-16 2010-07-14 10.300 316,000 -800 0.43% 3,254,800
2010-07-15 2010-07-13 10.300 316,800 +5,600 0.43% 3,263,040
2010-07-12 2010-07-08 10.200 311,200 +2,000 0.42% 3,174,240
2010-07-09 2010-07-07 10.000 309,200 +800 0.42% 3,092,000
2010-07-07 2010-07-05 10.000 308,400 +1,200 0.42% 3,084,000
2010-07-06 2010-07-02 10.800 307,200 +800 0.41% 3,317,760
2010-07-05 2010-06-30 11.300 306,400 +4,800 0.41% 3,462,320
2010-06-24 2010-06-22 11.900 301,600 +50,000 0.41% 3,589,040
2010-06-23 2010-06-21 12.100 251,600 +1,200 0.34% 3,044,360
2010-06-22 2010-06-18 11.800 250,400 +6,400 0.34% 2,954,720
2010-06-21 2010-06-17 12.000 244,000 +7,200 0.33% 2,928,000
2010-06-18 2010-06-15 11.900 236,800 -2,000 0.32% 2,817,920
2010-06-17 2010-06-14 11.900 238,800 +2,800 0.32% 2,841,720
2010-06-11 2010-06-09 11.600 236,000 -6,000 0.32% 2,737,600
2010-06-10 2010-06-08 11.800 242,000 -1,200 0.33% 2,855,600
2010-06-08 2010-06-04 12.000 243,200 -3,600 0.33% 2,918,400
2010-06-07 2010-06-03 12.000 246,800 +3,600 0.33% 2,961,600
2010-06-04 2010-06-02 11.800 243,200 -5,600 0.33% 2,869,760
2010-06-03 2010-06-01 11.700 248,800 +1,200 0.34% 2,910,960
2010-06-02 2010-05-31 11.900 247,600 -3,200 0.33% 2,946,440
2010-05-31 2010-05-27 11.800 250,800 +3,600 0.34% 2,959,440
2010-05-27 2010-05-25 11.400 247,200 +1,600 0.33% 2,818,080
2010-05-26 2010-05-24 11.700 245,600 +800 0.33% 2,873,520
2010-05-25 2010-05-20 11.500 244,800 -7,600 0.33% 2,815,200
2010-05-20 2010-05-18 12.700 252,400 -400 0.34% 3,205,480
2010-05-19 2010-05-17 12.800 252,800 -2,800 0.34% 3,235,840
2010-05-18 2010-05-14 13.400 255,600 +1,200 0.34% 3,425,040
2010-05-17 2010-05-13 13.800 254,400 +2,000 0.34% 3,510,720
2010-05-14 2010-05-12 13.800 252,400 -4,800 0.34% 3,483,120
2010-05-13 2010-05-11 13.400 257,200 -800 0.35% 3,446,480
2010-05-12 2010-05-10 14.000 258,000 -800 0.35% 3,612,000
2010-05-11 2010-05-07 13.600 258,800 -50,000 0.35% 3,519,680
2010-05-10 2010-05-06 13.900 308,800 -1,200 0.42% 4,292,320
2010-05-06 2010-05-04 15.200 310,000 -3,200 0.42% 4,712,000
2010-05-05 2010-05-03 15.400 313,200 +800 0.42% 4,823,280
2010-05-04 2010-04-30 15.500 312,400 +1,200 0.42% 4,842,200
2010-05-03 2010-04-29 15.600 311,200 +3,600 0.42% 4,854,720
2010-04-30 2010-04-28 15.500 307,600 +4,400 0.41% 4,767,800
2010-04-29 2010-04-27 15.900 303,200 +800 0.41% 4,820,880
2010-04-28 2010-04-26 15.900 302,400 +4,400 0.41% 4,808,160
2010-04-27 2010-04-23 15.800 298,000 +34,400 0.48% 4,708,400
2010-04-26 2010-04-22 15.900 263,600 +23,600 0.42% 4,191,240
2010-04-23 2010-04-21 16.400 240,000 +3,600 0.39% 3,936,000
2010-04-22 2010-04-20 17.400 236,400 +17,200 0.38% 4,113,360
2010-04-15 2010-04-13 15.300 219,200 +7,200 0.35% 3,353,760
2010-04-14 2010-04-12 15.300 212,000 +1,600 0.34% 3,243,600
2010-04-13 2010-04-09 15.400 210,400 +400 0.34% 3,240,160
2010-04-12 2010-04-08 15.100 210,000 -800 0.34% 3,171,000
2010-04-08 2010-04-01 14.000 210,800 -2,800 0.34% 2,951,200
2010-04-07 2010-03-31 13.800 213,600 +1,200 0.34% 2,947,680
2010-04-01 2010-03-30 14.100 212,400 +3,200 0.34% 2,994,840
2010-03-25 2010-03-23 14.700 209,200 -800 0.34% 3,075,240
2010-03-24 2010-03-22 15.100 210,000 -2,800 0.34% 3,171,000
2010-03-23 2010-03-19 14.800 212,800 +4,800 0.34% 3,149,440
2010-03-19 2010-03-17 14.800 208,000 -24,000 0.33% 3,078,400
2010-03-18 2010-03-16 15.200 232,000 -4,000 0.37% 3,526,400
2010-03-17 2010-03-15 15.800 236,000 +5,600 0.38% 3,728,800
2010-03-16 2010-03-12 15.600 230,400 +16,400 0.37% 3,594,240
2010-03-15 2010-03-11 15.500 214,000 +10,800 0.34% 3,317,000
2010-03-12 2010-03-10 14.700 203,200 -7,200 0.33% 2,987,040
2010-03-11 2010-03-09 15.100 210,400 -7,600 0.34% 3,177,040
2010-03-10 2010-03-08 15.300 218,000 +20,400 0.35% 3,335,400
2010-03-09 2010-03-05 14.100 197,600 +2,400 0.32% 2,786,160
2010-03-08 2010-03-04 14.900 195,200 -75,200 0.31% 2,908,480
2010-03-05 2010-03-03 12.000 270,400 +2,800 0.43% 3,244,800
2010-03-04 2010-03-02 12.000 267,600 +1,200 0.43% 3,211,200
2010-02-18 2010-02-12 12.500 266,400 +14,000 0.43% 3,330,000
2010-02-12 2010-02-10 11.600 252,400 -1,200 0.41% 2,927,840
2010-02-08 2010-02-04 12.300 253,600 -4,000 0.41% 3,119,280
2010-02-05 2010-02-03 12.100 257,600 +2,800 0.41% 3,116,960
2010-02-04 2010-02-02 12.100 254,800 -2,000 0.41% 3,083,080
2010-02-03 2010-02-01 12.300 256,800 -800 0.41% 3,158,640
2010-02-02 2010-01-29 12.300 257,600 +5,200 0.41% 3,168,480
2010-01-29 2010-01-27 12.300 252,400 -800 0.41% 3,104,520
2010-01-28 2010-01-26 12.800 253,200 +1,600 0.41% 3,240,960
2010-01-26 2010-01-22 13.300 251,600 -800 0.40% 3,346,280
2010-01-25 2010-01-21 13.700 252,400 -800 0.41% 3,457,880
2010-01-22 2010-01-20 14.000 253,200 +2,800 0.41% 3,544,800
2010-01-20 2010-01-18 14.400 250,400 -800 0.40% 3,605,760
2010-01-19 2010-01-15 13.700 251,200 -1,200 0.40% 3,441,440
2010-01-15 2010-01-13 13.800 252,400 +800 0.41% 3,483,120
2010-01-14 2010-01-12 14.000 251,600 -2,400 0.40% 3,522,400
2010-01-13 2010-01-11 14.100 254,000 -6,400 0.41% 3,581,400
2010-01-12 2010-01-08 14.000 260,400 -1,200 0.42% 3,645,600
2010-01-11 2010-01-07 14.200 261,600 -800 0.42% 3,714,720
2010-01-08 2010-01-06 14.600 262,400 +2,400 0.42% 3,831,040
2010-01-07 2010-01-05 15.000 260,000 +2,800 0.42% 3,900,000
2010-01-06 2010-01-04 14.100 257,200 -4,000 0.41% 3,626,520
2010-01-05 2009-12-31 13.900 261,200 -3,600 0.42% 3,630,680
2010-01-04 2009-12-29 13.700 264,800 +1,200 0.43% 3,627,760
2009-12-29 2009-12-24 14.000 263,600 +800 0.42% 3,690,400
2009-12-28 2009-12-22 13.100 262,800 -800 0.42% 3,442,680
2009-12-21 2009-12-17 14.400 263,600 -3,200 0.42% 3,795,840
2009-12-18 2009-12-16 15.300 266,800 -2,800 0.43% 4,082,040
2009-12-15 2009-12-11 15.400 269,600 -4,000 0.43% 4,151,840
2009-12-11 2009-12-09 15.600 273,600 -10,000 0.44% 4,268,160
2009-12-10 2009-12-08 15.700 283,600 +5,600 0.46% 4,452,520
2009-12-09 2009-12-07 16.000 278,000 -5,600 0.45% 4,448,000
2009-12-08 2009-12-04 15.900 283,600 +2,000 0.46% 4,509,240
2009-12-07 2009-12-03 16.000 281,600 +1,200 0.45% 4,505,600
2009-12-04 2009-12-02 16.400 280,400 +1,600 0.45% 4,598,560
2009-12-03 2009-12-01 15.500 278,800 -39,600 0.45% 4,321,400
2009-12-01 2009-11-27 15.700 318,400 -23,200 0.51% 4,998,880
2009-11-27 2009-11-25 17.000 341,600 -1,200 0.55% 5,807,200
2009-11-26 2009-11-24 16.500 342,800 -1,600 0.55% 5,656,200
2009-11-25 2009-11-23 16.700 344,400 -3,600 0.55% 5,751,480
2009-11-24 2009-11-20 16.400 348,000 -8,000 0.56% 5,707,200
2009-11-19 2009-11-17 16.400 356,000 +1,200 0.57% 5,838,400
2009-11-18 2009-11-16 16.900 354,800 +1,600 0.57% 5,996,120
2009-11-17 2009-11-13 16.800 353,200 -34,000 0.57% 5,933,760
2009-11-16 2009-11-12 17.400 387,200 -13,200 0.62% 6,737,280
2009-11-13 2009-11-11 17.600 400,400 -9,600 0.64% 7,047,040
2009-11-12 2009-11-10 17.800 410,000 -6,800 0.66% 7,298,000
2009-11-11 2009-11-09 19.000 416,800 +42,000 0.67% 7,919,200
2009-11-10 2009-11-06 15.200 374,800 +6,000 0.60% 5,696,960
2009-11-09 2009-11-05 15.500 368,800 +800 0.59% 5,716,400
2009-11-06 2009-11-04 15.900 368,000 -2,400 0.59% 5,851,200
2009-11-05 2009-11-03 15.700 370,400 -1,200 0.60% 5,815,280
2009-11-04 2009-11-02 16.600 371,600 +1,600 0.60% 6,168,560
2009-11-03 2009-10-30 17.200 370,000 -6,400 0.59% 6,364,000
2009-11-02 2009-10-29 17.600 376,400 +11,600 0.60% 6,624,640
2009-10-30 2009-10-28 18.200 364,800 -22,400 0.59% 6,639,360
2009-10-29 2009-10-27 18.200 387,200 -12,400 0.62% 7,047,040
2009-10-28 2009-10-23 18.500 399,600 +1,200 0.64% 7,392,600
2009-10-27 2009-10-22 18.400 398,400 +4,400 0.64% 7,330,560
2009-10-23 2009-10-21 18.500 394,000 -400 0.63% 7,289,000
2009-10-22 2009-10-20 18.900 394,400 +17,200 0.63% 7,454,160
2009-10-21 2009-10-19 18.600 377,200 -2,800 0.61% 7,015,920
2009-10-20 2009-10-16 18.500 380,000 -6,800 0.61% 7,030,000
2009-10-19 2009-10-15 18.800 386,800 -6,000 0.62% 7,271,840
2009-10-16 2009-10-14 19.200 392,800 +14,000 0.63% 7,541,760
2009-10-15 2009-10-13 19.600 378,800 +21,600 0.61% 7,424,480
2009-10-14 2009-10-12 19.600 357,200 +16,400 0.57% 7,001,120
2009-10-13 2009-10-09 19.100 340,800 +2,000 0.55% 6,509,280
2009-10-12 2009-10-08 19.600 338,800 -400 0.54% 6,640,480
2009-10-09 2009-10-07 19.400 339,200 +6,800 0.54% 6,580,480
2009-10-08 2009-10-06 19.500 332,400 +4,800 0.53% 6,481,800
2009-10-07 2009-10-05 18.400 327,600 -800 0.53% 6,027,840
2009-10-06 2009-10-02 18.500 328,400 -6,000 0.53% 6,075,400
2009-10-05 2009-09-30 19.300 334,400 -9,200 0.54% 6,453,920
2009-10-02 2009-09-29 19.900 343,600 -12,800 0.55% 6,837,640
2009-09-30 2009-09-28 20.000 356,400 +39,600 0.57% 7,128,000
2009-09-29 2009-09-25 20.600 316,800 +21,200 0.53% 6,526,080
2009-09-28 2009-09-24 19.100 295,600 -8,800 0.49% 5,645,960
2009-09-25 2009-09-23 20.200 304,400 +400 0.51% 6,148,880
2009-09-24 2009-09-22 22.000 304,000 +10,800 0.51% 6,688,000
2009-09-23 2009-09-21 22.500 293,200 -400 0.49% 6,597,000
2009-09-22 2009-09-18 24.000 293,600 +26,400 0.49% 7,046,400
2009-09-21 2009-09-17 22.200 267,200 +30,800 0.45% 5,931,840
2009-09-18 2009-09-16 24.300 236,400 -151,600 0.39% 5,744,520
2009-09-17 2009-09-15 31.000 388,000 +52,800 0.65% 12,028,000
2009-09-16 2009-09-14 24.100 335,200 -61,200 0.56% 8,078,320
2009-09-15 2009-09-11 16.200 396,400 +63,600 0.66% 6,421,680
2009-09-14 2009-09-10 11.400 332,800 +85,200 0.55% 3,793,920
2009-09-11 2009-09-09 10.400 247,600 0.41% 2,575,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top