History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 7,200 | +0 | 0.01% | 2,772 |
| 2025-10-13 | 2025-10-09 | 0.380 | 7,200 | +0 | 0.01% | 2,736 |
| 2025-10-10 | 2025-10-08 | 0.380 | 7,200 | +0 | 0.01% | 2,736 |
| 2025-10-09 | 2025-10-06 | 0.380 | 7,200 | +0 | 0.01% | 2,736 |
| 2025-10-08 | 2025-10-03 | 0.380 | 7,200 | +0 | 0.01% | 2,736 |
| 2025-10-06 | 2025-10-02 | 0.380 | 7,200 | +0 | 0.01% | 2,736 |
| 2025-10-03 | 2025-09-30 | 0.380 | 7,200 | +0 | 0.01% | 2,736 |
| 2025-10-02 | 2025-09-29 | 0.380 | 7,200 | +0 | 0.01% | 2,736 |
| 2025-09-30 | 2025-09-26 | 0.385 | 7,200 | +0 | 0.01% | 2,772 |
| 2025-09-29 | 2025-09-25 | 0.385 | 7,200 | +0 | 0.01% | 2,772 |
| 2025-09-26 | 2025-09-24 | 0.375 | 7,200 | +0 | 0.01% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.385 | 7,200 | +0 | 0.01% | 2,772 |
| 2025-09-24 | 2025-09-22 | 0.390 | 7,200 | +0 | 0.01% | 2,808 |
| 2025-09-23 | 2025-09-19 | 0.390 | 7,200 | +0 | 0.01% | 2,808 |
| 2025-09-22 | 2025-09-18 | 0.385 | 7,200 | +0 | 0.01% | 2,772 |
| 2025-09-19 | 2025-09-17 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-09-18 | 2025-09-16 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-09-17 | 2025-09-15 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-09-16 | 2025-09-12 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-09-15 | 2025-09-11 | 0.390 | 7,200 | +0 | 0.01% | 2,808 |
| 2025-09-12 | 2025-09-10 | 0.405 | 7,200 | +0 | 0.01% | 2,916 |
| 2025-09-11 | 2025-09-09 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2025-09-10 | 2025-09-08 | 0.440 | 7,200 | +0 | 0.01% | 3,168 |
| 2025-09-09 | 2025-09-05 | 0.440 | 7,200 | +0 | 0.01% | 3,168 |
| 2025-09-08 | 2025-09-04 | 0.450 | 7,200 | +0 | 0.01% | 3,240 |
| 2025-09-05 | 2025-09-03 | 0.450 | 7,200 | +0 | 0.01% | 3,240 |
| 2025-09-04 | 2025-09-02 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2025-09-03 | 2025-09-01 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2025-09-02 | 2025-08-29 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2025-09-01 | 2025-08-28 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2025-08-29 | 2025-08-27 | 0.435 | 7,200 | +0 | 0.01% | 3,132 |
| 2025-08-28 | 2025-08-26 | 0.440 | 7,200 | +0 | 0.01% | 3,168 |
| 2025-08-27 | 2025-08-25 | 0.440 | 7,200 | +0 | 0.01% | 3,168 |
| 2025-08-26 | 2025-08-22 | 0.410 | 7,200 | +0 | 0.01% | 2,952 |
| 2025-08-25 | 2025-08-21 | 0.410 | 7,200 | +0 | 0.01% | 2,952 |
| 2025-08-22 | 2025-08-20 | 0.410 | 7,200 | +0 | 0.01% | 2,952 |
| 2025-08-21 | 2025-08-19 | 0.410 | 7,200 | +0 | 0.01% | 2,952 |
| 2025-08-20 | 2025-08-18 | 0.410 | 7,200 | +0 | 0.01% | 2,952 |
| 2025-08-19 | 2025-08-15 | 0.410 | 7,200 | +0 | 0.01% | 2,952 |
| 2025-08-18 | 2025-08-14 | 0.410 | 7,200 | +0 | 0.01% | 2,952 |
| 2025-08-15 | 2025-08-13 | 0.410 | 7,200 | +0 | 0.01% | 2,952 |
| 2025-08-14 | 2025-08-12 | 0.410 | 7,200 | +0 | 0.01% | 2,952 |
| 2025-08-13 | 2025-08-11 | 0.410 | 7,200 | +0 | 0.01% | 2,952 |
| 2025-08-12 | 2025-08-08 | 0.410 | 7,200 | +0 | 0.01% | 2,952 |
| 2025-08-11 | 2025-08-07 | 0.465 | 7,200 | +0 | 0.01% | 3,348 |
| 2025-08-08 | 2025-08-06 | 0.520 | 7,200 | +0 | 0.01% | 3,744 |
| 2025-08-07 | 2025-08-05 | 0.520 | 7,200 | +0 | 0.01% | 3,744 |
| 2025-08-06 | 2025-08-04 | 0.520 | 7,200 | +0 | 0.01% | 3,744 |
| 2025-08-05 | 2025-08-01 | 0.490 | 7,200 | +0 | 0.01% | 3,528 |
| 2025-08-04 | 2025-07-31 | 0.490 | 7,200 | +0 | 0.01% | 3,528 |
| 2025-08-01 | 2025-07-30 | 0.490 | 7,200 | +0 | 0.01% | 3,528 |
| 2025-07-31 | 2025-07-29 | 0.490 | 7,200 | +0 | 0.01% | 3,528 |
| 2025-07-30 | 2025-07-28 | 0.490 | 7,200 | +0 | 0.01% | 3,528 |
| 2025-07-29 | 2025-07-25 | 0.440 | 7,200 | +0 | 0.01% | 3,168 |
| 2025-07-28 | 2025-07-24 | 0.440 | 7,200 | +0 | 0.01% | 3,168 |
| 2025-07-25 | 2025-07-23 | 0.410 | 7,200 | +0 | 0.01% | 2,952 |
| 2025-07-24 | 2025-07-22 | 0.450 | 7,200 | +0 | 0.01% | 3,240 |
| 2025-07-23 | 2025-07-21 | 0.490 | 7,200 | +0 | 0.01% | 3,528 |
| 2025-07-22 | 2025-07-18 | 0.500 | 7,200 | +0 | 0.01% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.425 | 7,200 | +0 | 0.01% | 3,060 |
| 2025-07-18 | 2025-07-16 | 0.430 | 7,200 | +0 | 0.01% | 3,096 |
| 2025-07-17 | 2025-07-15 | 0.440 | 7,200 | +0 | 0.01% | 3,168 |
| 2025-07-16 | 2025-07-14 | 0.460 | 7,200 | +0 | 0.01% | 3,312 |
| 2025-07-15 | 2025-07-11 | 0.490 | 7,200 | +0 | 0.01% | 3,528 |
| 2025-07-14 | 2025-07-10 | 0.495 | 7,200 | +0 | 0.01% | 3,564 |
| 2025-07-11 | 2025-07-09 | 0.520 | 7,200 | +0 | 0.01% | 3,744 |
| 2025-07-10 | 2025-07-08 | 0.520 | 7,200 | +0 | 0.01% | 3,744 |
| 2025-07-09 | 2025-07-07 | 0.530 | 7,200 | +0 | 0.01% | 3,816 |
| 2025-07-08 | 2025-07-04 | 0.520 | 7,200 | +0 | 0.01% | 3,744 |
| 2025-07-07 | 2025-07-03 | 0.495 | 7,200 | +0 | 0.01% | 3,564 |
| 2025-07-04 | 2025-07-02 | 0.480 | 7,200 | +0 | 0.01% | 3,456 |
| 2025-07-03 | 2025-06-30 | 0.480 | 7,200 | +0 | 0.01% | 3,456 |
| 2025-07-02 | 2025-06-27 | 0.405 | 7,200 | +0 | 0.01% | 2,916 |
| 2025-06-30 | 2025-06-26 | 0.350 | 7,200 | +0 | 0.01% | 2,520 |
| 2025-06-27 | 2025-06-25 | 0.305 | 7,200 | +0 | 0.01% | 2,196 |
| 2025-06-26 | 2025-06-24 | 0.300 | 7,200 | +0 | 0.01% | 2,160 |
| 2025-06-25 | 2025-06-23 | 0.300 | 7,200 | +0 | 0.01% | 2,160 |
| 2025-06-24 | 2025-06-20 | 0.300 | 7,200 | +0 | 0.01% | 2,160 |
| 2025-06-23 | 2025-06-19 | 0.300 | 7,200 | +0 | 0.01% | 2,160 |
| 2025-06-20 | 2025-06-18 | 0.300 | 7,200 | +0 | 0.01% | 2,160 |
| 2025-06-19 | 2025-06-17 | 0.300 | 7,200 | +0 | 0.01% | 2,160 |
| 2025-06-18 | 2025-06-16 | 0.300 | 7,200 | +0 | 0.01% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2025-06-16 | 2025-06-12 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2025-06-13 | 2025-06-11 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2025-06-12 | 2025-06-10 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2025-06-11 | 2025-06-09 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2025-06-10 | 2025-06-06 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2025-06-09 | 2025-06-05 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2025-06-06 | 2025-06-04 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2025-06-05 | 2025-06-03 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2025-06-04 | 2025-06-02 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2025-06-03 | 2025-05-30 | 0.335 | 7,200 | +0 | 0.01% | 2,412 |
| 2025-06-02 | 2025-05-29 | 0.335 | 7,200 | +0 | 0.01% | 2,412 |
| 2025-05-30 | 2025-05-28 | 0.335 | 7,200 | +0 | 0.01% | 2,412 |
| 2025-05-29 | 2025-05-27 | 0.335 | 7,200 | +0 | 0.01% | 2,412 |
| 2025-05-28 | 2025-05-26 | 0.335 | 7,200 | +0 | 0.01% | 2,412 |
| 2025-05-27 | 2025-05-23 | 0.335 | 7,200 | +0 | 0.01% | 2,412 |
| 2025-05-26 | 2025-05-22 | 0.335 | 7,200 | +0 | 0.01% | 2,412 |
| 2025-05-23 | 2025-05-21 | 0.360 | 7,200 | +0 | 0.01% | 2,592 |
| 2025-05-22 | 2025-05-20 | 0.360 | 7,200 | +0 | 0.01% | 2,592 |
| 2025-05-21 | 2025-05-19 | 0.380 | 7,200 | +0 | 0.01% | 2,736 |
| 2025-05-20 | 2025-05-16 | 0.380 | 7,200 | +0 | 0.01% | 2,736 |
| 2025-05-19 | 2025-05-15 | 0.380 | 7,200 | +0 | 0.01% | 2,736 |
| 2025-05-16 | 2025-05-14 | 0.380 | 7,200 | +0 | 0.01% | 2,736 |
| 2025-05-15 | 2025-05-13 | 0.395 | 7,200 | +0 | 0.01% | 2,844 |
| 2025-05-14 | 2025-05-12 | 0.395 | 7,200 | +0 | 0.01% | 2,844 |
| 2025-05-13 | 2025-05-09 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2025-05-12 | 2025-05-08 | 0.425 | 7,200 | +0 | 0.01% | 3,060 |
| 2025-05-09 | 2025-05-07 | 0.425 | 7,200 | +0 | 0.01% | 3,060 |
| 2025-05-08 | 2025-05-06 | 0.425 | 7,200 | +0 | 0.01% | 3,060 |
| 2025-05-07 | 2025-05-02 | 0.460 | 7,200 | +0 | 0.01% | 3,312 |
| 2025-05-06 | 2025-04-30 | 0.460 | 7,200 | +0 | 0.01% | 3,312 |
| 2025-05-02 | 2025-04-29 | 0.460 | 7,200 | +0 | 0.01% | 3,312 |
| 2025-04-30 | 2025-04-28 | 0.460 | 7,200 | +0 | 0.01% | 3,312 |
| 2025-04-29 | 2025-04-25 | 0.460 | 7,200 | +0 | 0.01% | 3,312 |
| 2025-04-28 | 2025-04-24 | 0.460 | 7,200 | +0 | 0.01% | 3,312 |
| 2025-04-25 | 2025-04-23 | 0.440 | 7,200 | +0 | 0.01% | 3,168 |
| 2025-04-24 | 2025-04-22 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2025-04-23 | 2025-04-17 | 0.480 | 7,200 | +0 | 0.01% | 3,456 |
| 2025-04-22 | 2025-04-16 | 0.440 | 7,200 | +0 | 0.01% | 3,168 |
| 2025-04-17 | 2025-04-15 | 0.470 | 7,200 | +0 | 0.01% | 3,384 |
| 2025-04-16 | 2025-04-14 | 0.470 | 7,200 | +0 | 0.01% | 3,384 |
| 2025-04-15 | 2025-04-11 | 0.475 | 7,200 | +0 | 0.01% | 3,420 |
| 2025-04-14 | 2025-04-10 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2025-04-11 | 2025-04-09 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2025-04-10 | 2025-04-08 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2025-04-09 | 2025-04-07 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2025-04-07 | 2025-04-02 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2025-04-03 | 2025-04-01 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2025-04-02 | 2025-03-31 | 0.395 | 7,200 | +0 | 0.01% | 2,844 |
| 2025-04-01 | 2025-03-28 | 0.395 | 7,200 | +0 | 0.01% | 2,844 |
| 2025-03-31 | 2025-03-27 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-28 | 2025-03-26 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-27 | 2025-03-25 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-26 | 2025-03-24 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-25 | 2025-03-21 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-24 | 2025-03-20 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-21 | 2025-03-19 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-20 | 2025-03-18 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-19 | 2025-03-17 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-18 | 2025-03-14 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-17 | 2025-03-13 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-14 | 2025-03-12 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-13 | 2025-03-11 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-12 | 2025-03-10 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-11 | 2025-03-07 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-10 | 2025-03-06 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-07 | 2025-03-05 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-06 | 2025-03-04 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-05 | 2025-03-03 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-04 | 2025-02-28 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-03-03 | 2025-02-27 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-02-28 | 2025-02-26 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-02-27 | 2025-02-25 | 0.455 | 7,200 | +0 | 0.01% | 3,276 |
| 2025-02-26 | 2025-02-24 | 0.455 | 7,200 | +0 | 0.01% | 3,276 |
| 2025-02-25 | 2025-02-21 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-02-24 | 2025-02-20 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-02-21 | 2025-02-19 | 0.425 | 7,200 | +0 | 0.01% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2025-02-19 | 2025-02-17 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2025-02-18 | 2025-02-14 | 0.405 | 7,200 | +0 | 0.01% | 2,916 |
| 2025-02-17 | 2025-02-13 | 0.405 | 7,200 | +0 | 0.01% | 2,916 |
| 2025-02-14 | 2025-02-12 | 0.405 | 7,200 | +0 | 0.01% | 2,916 |
| 2025-02-13 | 2025-02-11 | 0.405 | 7,200 | +0 | 0.01% | 2,916 |
| 2025-02-12 | 2025-02-10 | 0.405 | 7,200 | +0 | 0.01% | 2,916 |
| 2025-02-11 | 2025-02-07 | 0.405 | 7,200 | +0 | 0.01% | 2,916 |
| 2025-02-10 | 2025-02-06 | 0.405 | 7,200 | +0 | 0.01% | 2,916 |
| 2025-02-07 | 2025-02-05 | 0.405 | 7,200 | +0 | 0.01% | 2,916 |
| 2025-02-06 | 2025-02-04 | 0.405 | 7,200 | +0 | 0.01% | 2,916 |
| 2025-02-05 | 2025-02-03 | 0.405 | 7,200 | +0 | 0.01% | 2,916 |
| 2025-02-04 | 2025-01-28 | 0.405 | 7,200 | +0 | 0.01% | 2,916 |
| 2025-02-03 | 2025-01-24 | 0.405 | 7,200 | +0 | 0.01% | 2,916 |
| 2025-01-27 | 2025-01-23 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2025-01-23 | 2025-01-21 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.380 | 7,200 | +0 | 0.01% | 2,736 |
| 2025-01-21 | 2025-01-17 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2025-01-20 | 2025-01-16 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2025-01-17 | 2025-01-15 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2025-01-16 | 2025-01-14 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2025-01-15 | 2025-01-13 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2025-01-14 | 2025-01-10 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2025-01-13 | 2025-01-09 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2025-01-10 | 2025-01-08 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2025-01-09 | 2025-01-07 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2025-01-08 | 2025-01-06 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2025-01-07 | 2025-01-03 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2025-01-06 | 2025-01-02 | 0.465 | 7,200 | +0 | 0.01% | 3,348 |
| 2025-01-03 | 2024-12-31 | 0.465 | 7,200 | +0 | 0.01% | 3,348 |
| 2025-01-02 | 2024-12-27 | 0.460 | 7,200 | +0 | 0.01% | 3,312 |
| 2024-12-30 | 2024-12-24 | 0.425 | 7,200 | +0 | 0.01% | 3,060 |
| 2024-12-27 | 2024-12-20 | 0.500 | 7,200 | +0 | 0.01% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.540 | 7,200 | +0 | 0.01% | 3,888 |
| 2024-12-20 | 2024-12-18 | 0.540 | 7,200 | +0 | 0.01% | 3,888 |
| 2024-12-19 | 2024-12-17 | 0.540 | 7,200 | +0 | 0.01% | 3,888 |
| 2024-12-18 | 2024-12-16 | 0.540 | 7,200 | +0 | 0.01% | 3,888 |
| 2024-12-17 | 2024-12-13 | 0.405 | 7,200 | +0 | 0.01% | 2,916 |
| 2024-12-16 | 2024-12-12 | 0.335 | 7,200 | +0 | 0.01% | 2,412 |
| 2024-12-13 | 2024-12-11 | 0.320 | 7,200 | +0 | 0.01% | 2,304 |
| 2024-12-12 | 2024-12-10 | 0.300 | 7,200 | +0 | 0.01% | 2,160 |
| 2024-12-11 | 2024-12-09 | 0.300 | 7,200 | +0 | 0.01% | 2,160 |
| 2024-12-10 | 2024-12-06 | 0.320 | 7,200 | +0 | 0.01% | 2,304 |
| 2024-12-09 | 2024-12-05 | 0.275 | 7,200 | +0 | 0.01% | 1,980 |
| 2024-12-06 | 2024-12-04 | 0.280 | 7,200 | +0 | 0.01% | 2,016 |
| 2024-12-05 | 2024-12-03 | 0.280 | 7,200 | +0 | 0.01% | 2,016 |
| 2024-12-04 | 2024-12-02 | 0.280 | 7,200 | +0 | 0.01% | 2,016 |
| 2024-12-03 | 2024-11-29 | 0.280 | 7,200 | +0 | 0.01% | 2,016 |
| 2024-12-02 | 2024-11-28 | 0.280 | 7,200 | +0 | 0.01% | 2,016 |
| 2024-11-29 | 2024-11-27 | 0.280 | 7,200 | +0 | 0.01% | 2,016 |
| 2024-11-28 | 2024-11-26 | 0.280 | 7,200 | +0 | 0.01% | 2,016 |
| 2024-11-27 | 2024-11-25 | 0.280 | 7,200 | +0 | 0.01% | 2,016 |
| 2024-11-26 | 2024-11-22 | 0.290 | 7,200 | +0 | 0.01% | 2,088 |
| 2024-11-25 | 2024-11-21 | 0.290 | 7,200 | +0 | 0.01% | 2,088 |
| 2024-11-22 | 2024-11-20 | 0.270 | 7,200 | +0 | 0.01% | 1,944 |
| 2024-11-21 | 2024-11-19 | 0.270 | 7,200 | +0 | 0.01% | 1,944 |
| 2024-11-20 | 2024-11-18 | 0.270 | 7,200 | +0 | 0.01% | 1,944 |
| 2024-11-19 | 2024-11-15 | 0.270 | 7,200 | +0 | 0.01% | 1,944 |
| 2024-11-18 | 2024-11-14 | 0.270 | 7,200 | +0 | 0.01% | 1,944 |
| 2024-11-15 | 2024-11-13 | 0.270 | 7,200 | +0 | 0.01% | 1,944 |
| 2024-11-14 | 2024-11-12 | 0.270 | 7,200 | +0 | 0.01% | 1,944 |
| 2024-11-13 | 2024-11-11 | 0.270 | 7,200 | +0 | 0.01% | 1,944 |
| 2024-11-12 | 2024-11-08 | 0.270 | 7,200 | +0 | 0.01% | 1,944 |
| 2024-11-11 | 2024-11-07 | 0.270 | 7,200 | +0 | 0.01% | 1,944 |
| 2024-11-08 | 2024-11-06 | 0.270 | 7,200 | +0 | 0.01% | 1,944 |
| 2024-11-07 | 2024-11-05 | 0.270 | 7,200 | +0 | 0.01% | 1,944 |
| 2024-11-06 | 2024-11-04 | 0.270 | 7,200 | +0 | 0.01% | 1,944 |
| 2024-11-05 | 2024-11-01 | 0.270 | 7,200 | +0 | 0.01% | 1,944 |
| 2024-11-04 | 2024-10-31 | 0.290 | 7,200 | +0 | 0.01% | 2,088 |
| 2024-11-01 | 2024-10-30 | 0.300 | 7,200 | +0 | 0.01% | 2,160 |
| 2024-10-31 | 2024-10-29 | 0.350 | 7,200 | +0 | 0.01% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.350 | 7,200 | +0 | 0.01% | 2,520 |
| 2024-10-29 | 2024-10-25 | 0.350 | 7,200 | +0 | 0.01% | 2,520 |
| 2024-10-28 | 2024-10-24 | 0.350 | 7,200 | +0 | 0.01% | 2,520 |
| 2024-10-25 | 2024-10-23 | 0.350 | 7,200 | +0 | 0.01% | 2,520 |
| 2024-10-24 | 2024-10-22 | 0.350 | 7,200 | +0 | 0.01% | 2,520 |
| 2024-10-23 | 2024-10-21 | 0.350 | 7,200 | +0 | 0.01% | 2,520 |
| 2024-10-22 | 2024-10-18 | 0.350 | 7,200 | +0 | 0.01% | 2,520 |
| 2024-10-21 | 2024-10-17 | 0.320 | 7,200 | +0 | 0.01% | 2,304 |
| 2024-10-18 | 2024-10-16 | 0.305 | 7,200 | +0 | 0.01% | 2,196 |
| 2024-10-17 | 2024-10-15 | 0.325 | 7,200 | +0 | 0.01% | 2,340 |
| 2024-10-16 | 2024-10-14 | 0.455 | 7,200 | +0 | 0.01% | 3,276 |
| 2019-09-19 | 2019-09-17 | 1.800 | 7,200 | -800 | 0.01% | 12,960 |
| 2019-04-23 | 2019-04-17 | 2.600 | 8,000 | -4,000 | 0.01% | 20,800 |
| 2019-04-11 | 2019-04-09 | 2.480 | 12,000 | -2,000 | 0.02% | 29,760 |
| 2019-04-04 | 2019-04-02 | 2.490 | 14,000 | +4,000 | 0.02% | 34,860 |
| 2019-04-03 | 2019-04-01 | 2.500 | 10,000 | +2,000 | 0.01% | 25,000 |
| 2018-09-26 | 2018-09-21 | 2.700 | 8,000 | -5,200 | 0.01% | 21,600 |
| 2018-09-24 | 2018-09-20 | 2.500 | 13,200 | +5,200 | 0.02% | 33,000 |
| 2018-06-26 | 2018-06-22 | 2.420 | 8,000 | -1,200 | 0.01% | 19,360 |
| 2018-06-25 | 2018-06-21 | 2.250 | 9,200 | -2,800 | 0.01% | 20,700 |
| 2018-06-21 | 2018-06-19 | 2.500 | 12,000 | +4,000 | 0.02% | 30,000 |
| 2018-05-16 | 2018-05-14 | 2.650 | 8,000 | -3,600 | 0.01% | 21,200 |
| 2018-05-15 | 2018-05-11 | 2.650 | 11,600 | -1,600 | 0.02% | 30,740 |
| 2018-05-14 | 2018-05-10 | 2.750 | 13,200 | +5,200 | 0.02% | 36,300 |
| 2018-04-30 | 2018-04-26 | 2.750 | 8,000 | -6,000 | 0.01% | 22,000 |
| 2018-04-26 | 2018-04-24 | 2.650 | 14,000 | +6,000 | 0.02% | 37,100 |
| 2018-04-04 | 2018-03-29 | 2.800 | 8,000 | -4,400 | 0.01% | 22,400 |
| 2018-03-29 | 2018-03-27 | 2.850 | 12,400 | +4,400 | 0.02% | 35,340 |
| 2018-02-08 | 2018-02-06 | 2.600 | 8,000 | -5,200 | 0.01% | 20,800 |
| 2018-02-07 | 2018-02-05 | 2.800 | 13,200 | +5,200 | 0.02% | 36,960 |
| 2018-02-02 | 2018-01-31 | 2.600 | 8,000 | -5,600 | 0.01% | 20,800 |
| 2018-02-01 | 2018-01-30 | 2.600 | 13,600 | +5,600 | 0.02% | 35,360 |
| 2018-01-09 | 2018-01-05 | 2.950 | 8,000 | +5,200 | 0.01% | 23,600 |
| 2015-05-11 | 2015-05-07 | 2.800 | 2,800 | -2,000 | 0.00% | 7,840 |
| 2015-05-07 | 2015-05-05 | 2.850 | 4,800 | +2,000 | 0.01% | 13,680 |
| 2014-04-09 | 2014-04-07 | 2.850 | 2,800 | -2,400 | 0.00% | 7,980 |
| 2014-03-31 | 2014-03-27 | 2.700 | 5,200 | +2,400 | 0.01% | 14,040 |
| 2014-01-02 | 2013-12-27 | 3.000 | 2,800 | -1,200 | 0.00% | 8,400 |
| 2013-12-12 | 2013-12-10 | 3.500 | 4,000 | +1,200 | 0.01% | 14,000 |
| 2011-06-30 | 2011-06-28 | 4.100 | 2,800 | -1,200 | 0.00% | 11,480 |
| 2010-08-06 | 2010-08-04 | 10.600 | 4,000 | -3,200 | 0.01% | 42,400 |
| 2010-08-02 | 2010-07-29 | 10.500 | 7,200 | +3,200 | 0.01% | 75,600 |
| 2010-06-25 | 2010-06-23 | 11.700 | 4,000 | +1,200 | 0.01% | 46,800 |
| 2010-01-28 | 2010-01-26 | 12.800 | 2,800 | -2,000 | 0.00% | 35,840 |
| 2009-11-03 | 2009-10-30 | 17.200 | 4,800 | +2,000 | 0.01% | 82,560 |
| 2009-10-15 | 2009-10-13 | 19.600 | 2,800 | -800 | 0.00% | 54,880 |
| 2009-10-14 | 2009-10-12 | 19.600 | 3,600 | +1,600 | 0.01% | 70,560 |
| 2009-09-25 | 2009-09-23 | 20.200 | 2,000 | +400 | 0.00% | 40,400 |
| 2009-09-21 | 2009-09-17 | 22.200 | 1,600 | +800 | 0.00% | 35,520 |
| 2009-09-18 | 2009-09-16 | 24.300 | 800 | +800 | 0.00% | 19,440 |
| 2009-09-11 | 2009-09-09 | 10.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy