History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.415 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.395 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.425 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.415 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.415 0 +0
2025-01-14 2025-01-10 0.415 0 +0
2025-01-13 2025-01-09 0.415 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.405 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.455 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.330 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.750 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.690 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.650 0 +0
2024-07-08 2024-07-04 0.570 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.830 0 +0
2024-06-24 2024-06-20 0.800 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.800 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.890 0 +0
2024-06-05 2024-06-03 0.890 0 +0
2024-06-04 2024-05-31 0.890 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.820 0 +0
2024-05-28 2024-05-24 0.820 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.960 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.910 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.710 0 +0
2024-05-02 2024-04-29 0.560 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.560 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.800 0 +0
2024-03-04 2024-02-29 0.800 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.810 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.870 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.870 0 +0
2024-02-19 2024-02-15 0.870 0 +0
2024-02-16 2024-02-14 0.870 0 +0
2024-02-15 2024-02-09 0.870 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 0.870 0 +0
2024-02-06 2024-02-02 0.870 0 +0
2024-02-05 2024-02-01 0.870 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.760 0 +0
2024-01-31 2024-01-29 0.760 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.810 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.850 0 +0
2024-01-05 2024-01-03 0.850 0 +0
2024-01-04 2024-01-02 0.850 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.870 0 +0
2023-12-14 2023-12-12 0.870 0 +0
2023-12-13 2023-12-11 0.870 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.950 0 +0
2023-12-05 2023-12-01 0.950 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.020 0 +0
2023-11-29 2023-11-27 1.010 0 +0
2023-11-28 2023-11-24 1.010 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.940 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 1.050 0 +0
2023-11-09 2023-11-07 1.030 0 +0
2023-11-08 2023-11-06 1.030 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.950 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.960 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.980 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.150 0 +0
2023-10-18 2023-10-16 1.150 0 +0
2023-10-17 2023-10-13 1.150 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.150 0 +0
2023-10-12 2023-10-10 1.150 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 1.090 0 +0
2023-10-06 2023-10-04 1.090 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.100 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.130 0 +0
2023-09-22 2023-09-20 1.130 0 +0
2023-09-21 2023-09-19 1.110 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.250 0 +0
2023-09-15 2023-09-13 1.250 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.240 0 +0
2023-09-12 2023-09-07 1.240 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.380 0 +0
2023-09-04 2023-08-30 1.210 0 +0
2023-08-31 2023-08-29 1.390 0 +0
2023-08-30 2023-08-28 1.360 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.320 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.220 0 +0
2023-08-23 2023-08-21 1.220 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.250 0 +0
2023-08-18 2023-08-16 1.250 0 +0
2023-08-17 2023-08-15 1.250 0 +0
2023-08-16 2023-08-14 1.260 0 +0
2023-08-15 2023-08-11 1.260 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.400 0 +0
2023-08-09 2023-08-07 1.400 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.410 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.360 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.240 0 +0
2023-07-26 2023-07-24 1.300 0 +0
2023-07-25 2023-07-21 1.300 0 +0
2023-07-24 2023-07-20 1.250 0 +0
2023-07-21 2023-07-19 1.300 0 +0
2023-07-20 2023-07-18 1.300 0 +0
2023-07-19 2023-07-14 1.300 0 +0
2023-07-18 2023-07-13 1.400 0 +0
2023-07-14 2023-07-12 1.400 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.340 0 +0
2023-07-11 2023-07-07 1.400 0 +0
2023-07-10 2023-07-06 1.400 0 +0
2023-07-07 2023-07-05 1.400 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.400 0 +0
2023-06-29 2023-06-27 1.400 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.320 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.400 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.400 0 +0
2023-06-13 2023-06-09 1.400 0 +0
2023-06-12 2023-06-08 1.380 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.360 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.310 0 +0
2023-06-01 2023-05-30 1.300 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.340 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.340 0 +0
2023-05-19 2023-05-17 1.340 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.410 0 +0
2023-05-15 2023-05-11 1.410 0 +0
2023-05-12 2023-05-10 1.320 0 +0
2023-05-11 2023-05-09 1.350 0 +0
2023-05-10 2023-05-08 1.470 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.460 0 +0
2023-05-05 2023-05-03 1.300 0 +0
2023-05-04 2023-05-02 1.300 0 +0
2023-05-03 2023-04-28 1.380 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.220 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.420 0 +0
2023-04-19 2023-04-17 1.480 0 +0
2023-04-18 2023-04-14 1.510 0 +0
2023-04-17 2023-04-13 1.500 0 +0
2023-04-14 2023-04-12 1.500 0 +0
2023-04-13 2023-04-11 1.520 0 +0
2023-04-12 2023-04-06 1.510 0 +0
2023-04-11 2023-04-04 1.510 0 +0
2023-04-06 2023-04-03 1.500 0 +0
2023-04-04 2023-03-31 1.500 0 +0
2023-04-03 2023-03-30 1.580 0 +0
2023-03-31 2023-03-29 1.650 0 +0
2023-03-30 2023-03-28 1.650 0 +0
2023-03-29 2023-03-27 1.650 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.650 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.580 0 +0
2023-03-22 2023-03-20 1.550 0 +0
2023-03-21 2023-03-17 1.630 0 +0
2023-03-20 2023-03-16 1.580 0 +0
2023-03-17 2023-03-15 1.600 0 +0
2023-03-16 2023-03-14 1.550 0 +0
2023-03-15 2023-03-13 1.640 0 +0
2023-03-14 2023-03-10 1.620 0 +0
2023-03-13 2023-03-09 1.600 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.600 0 +0
2023-03-08 2023-03-06 1.600 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.550 0 +0
2023-03-01 2023-02-27 1.550 0 +0
2023-02-28 2023-02-24 1.550 0 +0
2023-02-27 2023-02-23 1.550 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.550 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.690 0 +0
2023-02-17 2023-02-15 1.680 0 +0
2023-02-16 2023-02-14 1.680 0 +0
2023-02-15 2023-02-13 1.680 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.620 0 +0
2023-02-10 2023-02-08 1.620 0 +0
2023-02-09 2023-02-07 1.620 0 +0
2023-02-08 2023-02-06 1.530 0 +0
2023-02-07 2023-02-03 1.510 0 +0
2023-02-06 2023-02-02 1.510 0 +0
2023-02-03 2023-02-01 1.520 0 +0
2023-02-02 2023-01-31 1.620 0 +0
2023-02-01 2023-01-30 1.620 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.570 0 +0
2023-01-27 2023-01-20 1.550 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.480 0 +0
2023-01-19 2023-01-17 1.550 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.380 0 +0
2023-01-12 2023-01-10 1.550 0 +0
2023-01-11 2023-01-09 1.510 0 +0
2023-01-10 2023-01-06 1.450 0 +0
2023-01-09 2023-01-05 1.500 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.590 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.610 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.460 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.040 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.060 0 +0
2022-12-16 2022-12-14 1.090 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.120 0 +0
2022-12-12 2022-12-08 1.010 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.170 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.210 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.210 0 +0
2022-11-25 2022-11-23 1.220 0 +0
2022-11-24 2022-11-22 1.230 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.300 0 +0
2022-11-21 2022-11-17 1.300 0 +0
2022-11-18 2022-11-16 1.300 0 +0
2022-11-17 2022-11-15 1.320 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.390 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.280 0 +0
2022-11-08 2022-11-04 1.290 0 +0
2022-11-07 2022-11-03 1.290 0 +0
2022-11-04 2022-11-02 1.290 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.320 0 +0
2022-11-01 2022-10-28 1.320 0 +0
2022-10-31 2022-10-27 1.320 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.320 0 +0
2022-10-26 2022-10-24 1.330 0 +0
2022-10-25 2022-10-21 1.340 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.400 0 +0
2022-10-20 2022-10-18 1.380 0 +0
2022-10-19 2022-10-17 1.320 0 +0
2022-10-18 2022-10-14 1.310 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.380 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.400 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.470 0 +0
2022-10-05 2022-09-30 1.430 0 +0
2022-10-03 2022-09-29 1.430 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.500 0 +0
2022-09-28 2022-09-26 1.580 0 +0
2022-09-27 2022-09-23 1.620 0 +0
2022-09-26 2022-09-22 1.550 0 +0
2022-09-23 2022-09-21 1.550 0 +0
2022-09-22 2022-09-20 1.550 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.630 0 +0
2022-09-15 2022-09-13 1.630 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.660 0 +0
2022-09-09 2022-09-07 1.630 0 +0
2022-09-08 2022-09-06 1.480 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.610 0 +0
2022-09-05 2022-09-01 1.610 0 +0
2022-09-02 2022-08-31 1.670 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.610 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 1.830 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.520 0 +0
2022-08-22 2022-08-18 1.610 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.480 0 +0
2022-08-17 2022-08-15 1.480 0 +0
2022-08-16 2022-08-12 1.480 0 +0
2022-08-15 2022-08-11 1.480 0 +0
2022-08-12 2022-08-10 1.480 0 +0
2022-08-11 2022-08-09 1.470 0 +0
2022-08-10 2022-08-08 1.470 0 +0
2022-08-09 2022-08-05 1.590 0 +0
2022-08-08 2022-08-04 1.450 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.520 0 +0
2022-08-03 2022-08-01 1.510 0 +0
2022-08-02 2022-07-29 1.630 0 +0
2022-08-01 2022-07-28 1.600 0 +0
2022-07-29 2022-07-27 1.470 0 +0
2022-07-28 2022-07-26 1.520 0 +0
2022-07-27 2022-07-25 1.470 0 +0
2022-07-26 2022-07-22 1.470 0 +0
2022-07-25 2022-07-21 1.470 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.420 0 +0
2022-07-20 2022-07-18 1.630 0 +0
2022-07-19 2022-07-15 1.610 0 +0
2022-07-18 2022-07-14 1.680 0 +0
2022-07-15 2022-07-13 1.600 0 +0
2022-07-14 2022-07-12 1.700 0 +0
2022-07-13 2022-07-11 1.740 0 +0
2022-07-12 2022-07-08 1.760 0 +0
2022-07-11 2022-07-07 1.600 0 +0
2022-07-08 2022-07-06 1.550 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.470 0 +0
2022-07-05 2022-06-30 1.410 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.340 0 +0
2022-06-28 2022-06-24 1.280 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.350 0 +0
2022-06-21 2022-06-17 1.350 0 +0
2022-06-20 2022-06-16 1.420 0 +0
2022-06-17 2022-06-15 1.330 0 +0
2022-06-16 2022-06-14 1.470 0 +0
2022-06-15 2022-06-13 1.470 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.320 0 +0
2022-06-09 2022-06-07 1.320 0 +0
2022-06-08 2022-06-06 1.360 0 +0
2022-06-07 2022-06-02 1.320 0 +0
2022-06-06 2022-06-01 1.320 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.300 0 +0
2022-05-31 2022-05-27 1.370 0 +0
2022-05-30 2022-05-26 1.370 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.350 0 +0
2022-05-25 2022-05-23 1.350 0 +0
2022-05-24 2022-05-20 1.350 0 +0
2022-05-23 2022-05-19 1.370 0 +0
2022-05-20 2022-05-18 1.450 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.290 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.380 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.290 0 +0
2022-05-10 2022-05-05 1.500 0 +0
2022-05-06 2022-05-04 1.550 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.500 0 +0
2022-05-03 2022-04-28 1.500 0 +0
2022-04-29 2022-04-27 1.470 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.470 0 +0
2022-04-26 2022-04-22 1.500 0 +0
2022-04-25 2022-04-21 1.500 0 +0
2022-04-22 2022-04-20 1.570 0 +0
2022-04-21 2022-04-19 1.450 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.460 0 +0
2022-04-14 2022-04-12 1.510 0 +0
2022-04-13 2022-04-11 1.520 0 +0
2022-04-12 2022-04-08 1.580 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.550 0 +0
2022-04-07 2022-04-04 1.500 0 +0
2022-04-06 2022-04-01 1.390 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.400 0 +0
2022-03-31 2022-03-29 1.420 0 +0
2022-03-30 2022-03-28 1.410 0 +0
2022-03-29 2022-03-25 1.410 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.450 0 +0
2022-03-24 2022-03-22 1.450 0 +0
2022-03-23 2022-03-21 1.450 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.390 0 +0
2022-03-18 2022-03-16 1.380 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.420 0 +0
2022-03-11 2022-03-09 1.420 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.500 0 +0
2022-03-02 2022-02-28 1.490 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.550 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.650 0 +0
2022-02-21 2022-02-17 1.650 0 +0
2022-02-18 2022-02-16 1.650 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.680 0 +0
2022-02-15 2022-02-11 1.680 0 +0
2022-02-14 2022-02-10 1.680 0 +0
2022-02-11 2022-02-09 1.540 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.810 0 +0
2022-02-08 2022-02-04 1.810 0 +0
2022-02-07 2022-01-31 1.790 0 +0
2022-02-04 2022-01-27 1.800 0 +0
2022-01-28 2022-01-26 1.910 0 +0
2022-01-27 2022-01-25 1.910 0 +0
2022-01-26 2022-01-24 1.910 0 +0
2022-01-25 2022-01-21 1.910 0 +0
2022-01-24 2022-01-20 1.920 0 +0
2022-01-21 2022-01-19 1.900 0 +0
2022-01-20 2022-01-18 1.900 0 +0
2022-01-19 2022-01-17 1.890 0 +0
2022-01-18 2022-01-14 1.890 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.790 0 +0
2022-01-13 2022-01-11 1.830 0 +0
2022-01-12 2022-01-10 1.830 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.780 0 +0
2022-01-07 2022-01-05 1.780 0 +0
2022-01-06 2022-01-04 1.780 0 +0
2022-01-05 2022-01-03 1.780 0 +0
2022-01-04 2021-12-31 1.780 0 +0
2022-01-03 2021-12-29 1.780 0 +0
2021-12-30 2021-12-28 1.820 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.800 0 +0
2021-12-21 2021-12-17 1.800 0 +0
2021-12-20 2021-12-16 1.790 0 +0
2021-12-17 2021-12-15 1.790 0 +0
2021-12-16 2021-12-14 1.790 0 +0
2021-12-15 2021-12-13 1.930 0 +0
2021-12-14 2021-12-10 1.930 0 +0
2021-12-13 2021-12-09 1.890 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.790 0 +0
2021-12-08 2021-12-06 1.860 0 +0
2021-12-07 2021-12-03 1.820 0 +0
2021-12-06 2021-12-02 1.770 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.000 0 +0
2021-11-30 2021-11-26 2.020 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.040 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.000 0 +0
2021-11-18 2021-11-16 2.000 0 +0
2021-11-17 2021-11-15 1.990 0 +0
2021-11-16 2021-11-12 2.000 0 +0
2021-11-15 2021-11-11 2.300 0 +0
2021-11-12 2021-11-10 2.200 0 +0
2021-11-11 2021-11-09 2.200 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.200 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.200 0 +0
2021-11-04 2021-11-02 2.230 0 +0
2021-11-03 2021-11-01 2.140 0 +0
2021-11-02 2021-10-29 2.180 0 +0
2021-11-01 2021-10-28 2.200 0 +0
2021-10-29 2021-10-27 2.300 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.180 0 +0
2021-10-26 2021-10-22 2.170 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 1.990 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 1.950 0 +0
2021-10-19 2021-10-15 1.950 0 +0
2021-10-18 2021-10-12 1.960 0 +0
2021-10-15 2021-10-11 1.960 0 +0
2021-10-12 2021-10-08 1.890 0 +0
2021-10-11 2021-10-07 1.930 0 +0
2021-10-08 2021-10-06 1.860 0 +0
2021-10-07 2021-10-05 1.860 0 +0
2021-10-06 2021-10-04 1.760 0 +0
2021-10-05 2021-09-30 1.750 0 +0
2021-10-04 2021-09-29 1.660 0 +0
2021-09-30 2021-09-28 1.650 0 +0
2021-09-29 2021-09-27 1.640 0 +0
2021-09-28 2021-09-24 1.640 0 +0
2021-09-27 2021-09-23 1.700 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.820 0 +0
2021-09-20 2021-09-16 1.820 0 +0
2021-09-17 2021-09-15 1.830 0 +0
2021-09-16 2021-09-14 1.750 0 +0
2021-09-15 2021-09-13 1.690 0 +0
2021-09-14 2021-09-10 1.690 0 +0
2021-09-13 2021-09-09 1.750 0 +0
2021-09-10 2021-09-08 1.750 0 +0
2021-09-09 2021-09-07 1.750 0 +0
2021-09-08 2021-09-06 1.700 0 +0
2021-09-07 2021-09-03 1.700 0 +0
2021-09-06 2021-09-02 1.700 0 +0
2021-09-03 2021-09-01 1.730 0 +0
2021-09-02 2021-08-31 1.740 0 +0
2021-09-01 2021-08-30 1.740 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.700 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.720 0 +0
2021-08-25 2021-08-23 1.720 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.730 0 +0
2021-08-19 2021-08-17 1.730 0 +0
2021-08-18 2021-08-16 1.730 0 +0
2021-08-17 2021-08-13 1.690 0 +0
2021-08-16 2021-08-12 1.690 0 +0
2021-08-13 2021-08-11 1.690 0 +0
2021-08-12 2021-08-10 1.850 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.740 0 +0
2021-08-09 2021-08-05 1.790 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.740 0 +0
2021-08-02 2021-07-29 1.740 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.780 0 +0
2021-07-28 2021-07-26 1.860 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.830 0 +0
2021-07-22 2021-07-20 1.690 0 +0
2021-07-21 2021-07-19 1.660 0 +0
2021-07-20 2021-07-16 1.800 0 +0
2021-07-19 2021-07-15 1.810 0 +0
2021-07-16 2021-07-14 1.780 0 +0
2021-07-15 2021-07-13 1.620 0 +0
2021-07-14 2021-07-12 1.620 0 +0
2021-07-13 2021-07-09 1.620 0 +0
2021-07-12 2021-07-08 1.570 0 +0
2021-07-09 2021-07-07 1.600 0 +0
2021-07-08 2021-07-06 1.580 0 +0
2021-07-07 2021-07-05 1.370 0 +0
2021-07-06 2021-07-02 1.580 0 +0
2021-07-05 2021-06-30 1.580 0 +0
2021-07-02 2021-06-29 1.580 0 +0
2021-06-30 2021-06-28 1.590 0 +0
2021-06-29 2021-06-25 1.590 0 +0
2021-06-28 2021-06-24 1.620 0 +0
2021-06-25 2021-06-23 1.520 0 +0
2021-06-24 2021-06-22 1.510 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.530 0 +0
2021-06-21 2021-06-17 1.520 0 +0
2021-06-18 2021-06-16 1.520 0 +0
2021-06-17 2021-06-15 1.600 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.590 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.610 0 +0
2021-06-09 2021-06-07 1.520 0 +0
2021-06-08 2021-06-04 1.520 0 +0
2021-06-07 2021-06-03 1.520 0 +0
2021-06-04 2021-06-02 1.540 0 +0
2021-06-03 2021-06-01 1.540 0 +0
2021-06-02 2021-05-31 1.540 0 +0
2021-06-01 2021-05-28 1.530 0 +0
2021-05-31 2021-05-27 1.510 0 +0
2021-05-28 2021-05-26 1.510 0 +0
2021-05-27 2021-05-25 1.540 0 +0
2021-05-26 2021-05-24 1.540 0 +0
2021-05-25 2021-05-21 1.540 0 +0
2021-05-24 2021-05-20 1.500 0 +0
2021-05-21 2021-05-18 1.520 0 +0
2021-05-20 2021-05-17 1.520 0 +0
2021-05-18 2021-05-14 1.550 0 +0
2021-05-17 2021-05-13 1.490 0 +0
2021-05-14 2021-05-12 1.550 0 +0
2021-05-13 2021-05-11 1.550 0 +0
2021-05-12 2021-05-10 1.550 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.500 0 +0
2021-05-07 2021-05-05 1.480 0 +0
2021-05-06 2021-05-04 1.480 0 +0
2021-05-05 2021-05-03 1.490 0 +0
2021-05-04 2021-04-30 1.540 0 +0
2021-05-03 2021-04-29 1.540 0 +0
2021-04-30 2021-04-28 1.520 0 +0
2021-04-29 2021-04-27 1.560 0 +0
2021-04-28 2021-04-26 1.550 0 +0
2021-04-27 2021-04-23 1.580 0 +0
2021-04-26 2021-04-22 1.590 0 +0
2021-04-23 2021-04-21 1.590 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.620 0 +0
2021-04-20 2021-04-16 1.600 0 +0
2021-04-19 2021-04-15 1.550 0 +0
2021-04-16 2021-04-14 1.610 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.500 0 +0
2021-04-13 2021-04-09 1.600 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.600 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.520 0 +0
2021-03-30 2021-03-26 1.500 0 +0
2021-03-29 2021-03-25 1.600 0 +0
2021-03-26 2021-03-24 1.600 0 +0
2021-03-25 2021-03-23 1.610 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.570 0 +0
2021-03-22 2021-03-18 1.480 0 +0
2021-03-19 2021-03-17 1.550 0 +0
2021-03-18 2021-03-16 1.540 0 +0
2021-03-17 2021-03-15 1.660 0 +0
2021-03-16 2021-03-12 1.680 0 +0
2021-03-15 2021-03-11 1.600 0 +0
2021-03-12 2021-03-10 1.660 0 +0
2021-03-11 2021-03-09 1.660 0 +0
2021-03-10 2021-03-08 1.610 0 +0
2021-03-09 2021-03-05 1.670 0 +0
2021-03-08 2021-03-04 1.680 0 +0
2021-03-05 2021-03-03 1.790 0 +0
2021-03-04 2021-03-02 1.700 0 +0
2021-03-03 2021-03-01 1.740 0 +0
2021-03-02 2021-02-26 1.700 0 +0
2021-03-01 2021-02-25 1.700 0 +0
2021-02-26 2021-02-24 1.700 0 +0
2021-02-25 2021-02-23 1.650 0 +0
2021-02-24 2021-02-22 1.680 0 +0
2021-02-23 2021-02-19 1.710 0 +0
2021-02-22 2021-02-18 1.700 0 +0
2021-02-19 2021-02-17 1.750 0 +0
2021-02-18 2021-02-16 1.660 0 +0
2021-02-17 2021-02-11 1.800 0 +0
2021-02-16 2021-02-09 1.780 0 +0
2021-02-10 2021-02-08 1.780 0 +0
2021-02-09 2021-02-05 1.720 0 +0
2021-02-08 2021-02-04 1.760 0 +0
2021-02-05 2021-02-03 1.670 0 +0
2021-02-04 2021-02-02 1.710 0 +0
2021-02-03 2021-02-01 1.600 0 +0
2021-02-02 2021-01-29 1.440 0 +0
2021-02-01 2021-01-28 1.450 0 +0
2021-01-29 2021-01-27 1.450 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.470 0 +0
2021-01-26 2021-01-22 1.470 0 +0
2021-01-25 2021-01-21 1.410 0 +0
2021-01-22 2021-01-20 1.480 0 +0
2021-01-21 2021-01-19 1.480 0 +0
2021-01-20 2021-01-18 1.460 0 +0
2021-01-19 2021-01-15 1.470 0 +0
2021-01-18 2021-01-14 1.470 0 +0
2021-01-15 2021-01-13 1.470 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.500 0 +0
2021-01-12 2021-01-08 1.470 0 +0
2021-01-11 2021-01-07 1.420 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.580 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.610 0 +0
2021-01-04 2020-12-29 1.510 0 +0
2020-12-30 2020-12-28 1.510 0 +0
2020-12-29 2020-12-24 1.480 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.700 0 +0
2020-12-22 2020-12-18 1.650 0 +0
2020-12-21 2020-12-17 1.500 0 +0
2020-12-18 2020-12-16 1.500 0 +0
2020-12-17 2020-12-15 1.520 0 +0
2020-12-16 2020-12-14 1.520 0 +0
2020-12-15 2020-12-11 1.520 0 +0
2020-12-14 2020-12-10 1.530 0 +0
2020-12-11 2020-12-09 1.520 0 +0
2020-12-10 2020-12-08 1.520 0 +0
2020-12-09 2020-12-07 1.610 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.660 0 +0
2020-12-04 2020-12-02 1.690 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.720 0 +0
2020-12-01 2020-11-27 1.700 0 +0
2020-11-30 2020-11-26 1.750 0 +0
2020-11-27 2020-11-25 1.720 0 +0
2020-11-26 2020-11-24 1.690 0 +0
2020-11-25 2020-11-23 1.590 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.600 0 +0
2020-11-20 2020-11-18 1.540 0 +0
2020-11-19 2020-11-17 1.540 0 +0
2020-11-18 2020-11-16 1.450 0 +0
2020-11-17 2020-11-13 1.580 0 +0
2020-11-16 2020-11-12 1.580 0 +0
2020-11-13 2020-11-11 1.600 0 +0
2020-11-12 2020-11-10 1.500 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.500 0 +0
2020-11-09 2020-11-05 1.500 0 +0
2020-11-06 2020-11-04 1.490 0 +0
2020-11-05 2020-11-03 1.450 0 +0
2020-11-04 2020-11-02 1.500 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.550 0 +0
2020-10-30 2020-10-28 1.400 0 +0
2020-10-29 2020-10-27 1.330 0 +0
2020-10-28 2020-10-23 1.240 0 +0
2020-10-27 2020-10-22 1.300 0 +0
2020-10-23 2020-10-21 1.400 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.200 0 +0
2020-10-20 2020-10-16 1.200 0 +0
2020-10-19 2020-10-15 1.200 0 +0
2020-10-16 2020-10-14 1.220 0 +0
2020-10-15 2020-10-12 1.220 0 +0
2020-10-14 2020-10-09 1.180 0 +0
2020-10-12 2020-10-08 1.180 0 +0
2020-10-09 2020-10-07 1.180 0 +0
2020-10-08 2020-10-06 1.160 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.230 0 +0
2020-10-05 2020-09-29 1.220 0 +0
2020-09-30 2020-09-28 1.260 0 +0
2020-09-29 2020-09-25 1.280 0 +0
2020-09-28 2020-09-24 1.280 0 +0
2020-09-25 2020-09-23 1.290 0 +0
2020-09-24 2020-09-22 1.310 0 +0
2020-09-23 2020-09-21 1.320 0 +0
2020-09-22 2020-09-18 1.320 0 +0
2020-09-21 2020-09-17 1.320 0 +0
2020-09-18 2020-09-16 1.320 0 +0
2020-09-17 2020-09-15 1.320 0 +0
2020-09-16 2020-09-14 1.300 0 +0
2020-09-15 2020-09-11 1.280 0 +0
2020-09-14 2020-09-10 1.300 0 +0
2020-09-11 2020-09-09 1.300 0 +0
2020-09-10 2020-09-08 1.300 0 +0
2020-09-09 2020-09-07 1.300 0 +0
2020-09-08 2020-09-04 1.300 0 +0
2020-09-07 2020-09-03 1.300 0 +0
2020-09-04 2020-09-02 1.270 0 +0
2020-09-03 2020-09-01 1.270 0 +0
2020-09-02 2020-08-31 1.300 0 +0
2020-09-01 2020-08-28 1.350 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.330 0 +0
2020-08-27 2020-08-25 1.260 0 +0
2020-08-26 2020-08-24 1.250 0 +0
2020-08-25 2020-08-21 1.290 0 +0
2020-08-24 2020-08-20 1.310 0 +0
2020-08-21 2020-08-19 1.330 0 +0
2020-08-20 2020-08-18 1.330 0 +0
2020-08-19 2020-08-17 1.350 0 +0
2020-08-18 2020-08-14 1.350 0 +0
2020-08-17 2020-08-13 1.350 0 +0
2020-08-14 2020-08-12 1.310 0 +0
2020-08-13 2020-08-11 1.240 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.200 0 +0
2020-08-10 2020-08-06 1.240 0 +0
2020-08-07 2020-08-05 1.270 0 +0
2020-08-06 2020-08-04 1.300 0 +0
2020-08-05 2020-08-03 1.300 0 +0
2020-08-04 2020-07-31 1.350 0 +0
2020-08-03 2020-07-30 1.300 0 +0
2020-07-31 2020-07-29 1.360 0 +0
2020-07-30 2020-07-28 1.300 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.410 0 +0
2020-07-24 2020-07-22 1.360 0 +0
2020-07-23 2020-07-21 1.360 0 +0
2020-07-22 2020-07-20 1.380 0 +0
2020-07-21 2020-07-17 1.380 0 +0
2020-07-20 2020-07-16 1.330 0 +0
2020-07-17 2020-07-15 1.380 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.350 0 +0
2020-07-14 2020-07-10 1.360 0 +0
2020-07-13 2020-07-09 1.370 0 +0
2020-07-10 2020-07-08 1.330 0 +0
2020-07-09 2020-07-07 1.370 0 +0
2020-07-08 2020-07-06 1.290 0 +0
2020-07-07 2020-07-03 1.240 0 +0
2020-07-06 2020-07-02 1.250 0 +0
2020-07-03 2020-06-30 1.240 0 +0
2020-07-02 2020-06-29 1.240 0 +0
2020-06-30 2020-06-26 1.240 0 +0
2020-06-29 2020-06-24 1.300 0 +0
2020-06-26 2020-06-23 1.310 0 +0
2020-06-24 2020-06-22 1.280 0 +0
2020-06-23 2020-06-19 1.340 0 +0
2020-06-22 2020-06-18 1.350 0 +0
2020-06-19 2020-06-17 1.350 0 +0
2020-06-18 2020-06-16 1.350 0 +0
2020-06-17 2020-06-15 1.300 0 +0
2020-06-16 2020-06-12 1.350 0 +0
2020-06-15 2020-06-11 1.330 0 +0
2020-06-12 2020-06-10 1.370 0 +0
2020-06-11 2020-06-09 1.400 0 +0
2020-06-10 2020-06-08 1.310 0 +0
2020-06-09 2020-06-05 1.350 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.350 0 +0
2020-06-04 2020-06-02 1.350 0 +0
2020-06-03 2020-06-01 1.350 0 +0
2020-06-02 2020-05-29 1.580 0 +0
2020-06-01 2020-05-28 1.380 0 +0
2020-05-29 2020-05-27 1.480 0 +0
2020-05-28 2020-05-26 1.530 0 +0
2020-05-27 2020-05-25 1.380 0 +0
2020-05-26 2020-05-22 1.600 0 +0
2020-05-25 2020-05-21 1.590 0 +0
2020-05-22 2020-05-20 1.440 0 +0
2020-05-21 2020-05-19 1.320 0 +0
2020-05-20 2020-05-18 1.320 0 +0
2020-05-19 2020-05-15 1.290 0 +0
2020-05-18 2020-05-14 1.330 0 +0
2020-05-15 2020-05-13 1.330 0 +0
2020-05-14 2020-05-12 1.370 0 +0
2020-05-13 2020-05-11 1.450 0 +0
2020-05-12 2020-05-08 1.450 0 +0
2020-05-11 2020-05-07 1.500 0 +0
2020-05-08 2020-05-06 1.570 0 +0
2020-05-07 2020-05-05 1.480 0 +0
2020-05-06 2020-05-04 1.440 0 +0
2020-05-05 2020-04-29 1.390 0 +0
2020-05-04 2020-04-28 1.400 0 +0
2020-04-29 2020-04-27 1.410 0 +0
2020-04-28 2020-04-24 1.390 0 +0
2020-04-27 2020-04-23 1.390 0 +0
2020-04-24 2020-04-22 1.320 0 +0
2020-04-23 2020-04-21 1.280 0 +0
2020-04-22 2020-04-20 1.300 0 +0
2020-04-21 2020-04-17 1.340 0 +0
2020-04-20 2020-04-16 1.250 0 +0
2020-04-17 2020-04-15 1.250 0 +0
2020-04-16 2020-04-14 1.280 0 +0
2020-04-15 2020-04-09 1.280 0 +0
2020-04-14 2020-04-08 1.300 0 +0
2020-04-09 2020-04-07 1.200 0 +0
2020-04-08 2020-04-06 1.250 0 +0
2020-04-07 2020-04-03 1.290 0 +0
2020-04-06 2020-04-02 1.360 0 +0
2020-04-03 2020-04-01 1.380 0 +0
2020-04-02 2020-03-31 1.380 0 +0
2020-04-01 2020-03-30 1.350 0 +0
2020-03-31 2020-03-27 1.430 0 +0
2020-03-30 2020-03-26 1.380 0 +0
2020-03-27 2020-03-25 1.400 0 +0
2020-03-26 2020-03-24 1.350 0 +0
2020-03-25 2020-03-23 1.250 0 +0
2020-03-24 2020-03-20 1.310 0 +0
2020-03-23 2020-03-19 1.260 0 +0
2020-03-20 2020-03-18 1.300 0 +0
2020-03-19 2020-03-17 1.370 0 +0
2020-03-18 2020-03-16 1.370 0 +0
2020-03-17 2020-03-13 1.380 0 +0
2020-03-16 2020-03-12 1.390 0 +0
2020-03-13 2020-03-11 1.360 0 +0
2020-03-12 2020-03-10 1.380 0 +0
2020-03-11 2020-03-09 1.390 0 +0
2020-03-10 2020-03-06 1.470 0 +0
2020-03-09 2020-03-05 1.440 0 +0
2020-03-06 2020-03-04 1.450 0 +0
2020-03-05 2020-03-03 1.390 0 +0
2020-03-04 2020-03-02 1.400 0 +0
2020-03-03 2020-02-28 1.400 0 +0
2020-03-02 2020-02-27 1.400 0 +0
2020-02-28 2020-02-26 1.390 0 +0
2020-02-27 2020-02-25 1.400 0 +0
2020-02-26 2020-02-24 1.350 0 +0
2020-02-25 2020-02-21 1.350 0 +0
2020-02-24 2020-02-20 1.310 0 +0
2020-02-21 2020-02-19 1.390 0 +0
2020-02-20 2020-02-18 1.450 0 +0
2020-02-19 2020-02-17 1.520 0 +0
2020-02-18 2020-02-14 1.570 0 +0
2020-02-17 2020-02-13 1.590 0 +0
2020-02-14 2020-02-12 1.600 0 +0
2020-02-13 2020-02-11 1.650 0 +0
2020-02-12 2020-02-10 1.580 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.680 0 +0
2020-02-06 2020-02-04 1.930 0 +0
2020-02-05 2020-02-03 2.080 0 +0
2020-02-04 2020-01-31 3.000 0 +0
2020-02-03 2020-01-30 1.900 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.170 0 +0
2020-01-29 2020-01-22 1.110 0 +0
2020-01-23 2020-01-21 1.100 0 +0
2020-01-22 2020-01-20 1.130 0 +0
2020-01-21 2020-01-17 1.350 0 +0
2020-01-20 2020-01-16 1.350 0 +0
2020-01-17 2020-01-15 1.350 0 +0
2020-01-16 2020-01-14 1.350 0 +0
2020-01-15 2020-01-13 1.310 0 +0
2020-01-14 2020-01-10 1.300 0 +0
2020-01-13 2020-01-09 1.300 0 +0
2020-01-10 2020-01-08 1.300 0 +0
2020-01-09 2020-01-07 1.270 0 +0
2020-01-08 2020-01-06 1.280 0 +0
2020-01-07 2020-01-03 1.310 0 +0
2020-01-06 2020-01-02 1.350 0 +0
2020-01-03 2019-12-31 1.350 0 +0
2020-01-02 2019-12-27 1.360 0 +0
2019-12-30 2019-12-24 1.410 0 +0
2019-12-27 2019-12-20 1.420 0 +0
2019-12-23 2019-12-19 1.570 0 +0
2019-12-20 2019-12-18 1.580 0 +0
2019-12-19 2019-12-17 1.440 0 +0
2019-12-18 2019-12-16 1.400 0 +0
2019-12-17 2019-12-13 1.390 0 +0
2019-12-16 2019-12-12 1.390 0 +0
2019-12-13 2019-12-11 1.250 0 +0
2019-12-12 2019-12-10 1.320 0 +0
2019-12-11 2019-12-09 1.430 0 +0
2019-12-10 2019-12-06 1.460 0 +0
2019-12-09 2019-12-05 1.580 0 +0
2019-12-06 2019-12-04 1.580 0 +0
2019-12-05 2019-12-03 1.580 0 +0
2019-12-04 2019-12-02 1.580 0 +0
2019-12-03 2019-11-29 1.600 0 +0
2019-12-02 2019-11-28 1.600 0 +0
2019-11-29 2019-11-27 1.500 0 +0
2019-11-28 2019-11-26 1.600 0 +0
2019-11-27 2019-11-25 1.600 0 +0
2019-11-26 2019-11-22 1.600 0 +0
2019-11-25 2019-11-21 1.600 0 +0
2019-11-22 2019-11-20 1.600 0 +0
2019-11-21 2019-11-19 1.600 0 +0
2019-11-20 2019-11-18 1.550 0 +0
2019-11-19 2019-11-15 1.600 0 +0
2019-11-18 2019-11-14 1.680 0 +0
2019-11-15 2019-11-13 1.680 0 +0
2019-11-14 2019-11-12 1.680 0 +0
2019-11-13 2019-11-11 1.680 0 +0
2019-11-12 2019-11-08 1.680 0 +0
2019-11-11 2019-11-07 1.650 0 +0
2019-11-08 2019-11-06 1.660 0 +0
2019-11-07 2019-11-05 1.660 0 +0
2019-11-06 2019-11-04 1.650 0 +0
2019-11-05 2019-11-01 1.650 0 +0
2019-11-04 2019-10-31 1.650 0 +0
2019-11-01 2019-10-30 1.650 0 +0
2019-10-31 2019-10-29 1.650 0 +0
2019-10-30 2019-10-28 1.650 0 +0
2019-10-29 2019-10-25 1.650 0 +0
2019-10-28 2019-10-24 1.650 0 +0
2019-10-25 2019-10-23 1.650 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.650 0 +0
2019-10-22 2019-10-18 1.650 0 +0
2019-10-21 2019-10-17 1.800 0 +0
2019-10-18 2019-10-16 1.610 0 +0
2019-10-17 2019-10-15 1.660 0 +0
2019-10-16 2019-10-14 1.660 0 +0
2019-10-15 2019-10-11 1.620 0 +0
2019-10-14 2019-10-10 1.650 0 +0
2019-10-11 2019-10-09 1.650 0 +0
2019-10-10 2019-10-08 1.740 0 +0
2019-10-09 2019-10-04 1.740 0 +0
2019-10-08 2019-10-03 1.740 0 +0
2019-10-04 2019-10-02 1.740 0 +0
2019-10-03 2019-09-30 1.740 0 +0
2019-10-02 2019-09-27 1.740 0 +0
2019-09-30 2019-09-26 1.740 0 +0
2019-09-27 2019-09-25 2.000 0 +0
2019-09-26 2019-09-24 1.650 0 +0
2019-09-25 2019-09-23 1.850 0 +0
2019-09-24 2019-09-20 2.000 0 +0
2019-09-23 2019-09-19 1.950 0 +0
2019-09-20 2019-09-18 1.950 0 +0
2019-09-19 2019-09-17 1.800 0 +0
2019-09-18 2019-09-16 1.800 0 +0
2019-09-17 2019-09-13 1.800 0 +0
2019-09-16 2019-09-12 1.800 0 +0
2019-09-13 2019-09-11 1.800 0 +0
2019-09-12 2019-09-10 1.900 0 +0
2019-09-11 2019-09-09 2.000 0 +0
2019-09-10 2019-09-06 2.000 0 +0
2019-09-09 2019-09-05 1.930 0 +0
2019-09-06 2019-09-04 2.000 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 2.000 0 +0
2019-09-02 2019-08-29 2.000 0 +0
2019-08-30 2019-08-28 2.110 0 +0
2019-08-29 2019-08-27 2.110 0 +0
2019-08-28 2019-08-26 2.110 0 +0
2019-08-27 2019-08-23 2.110 0 +0
2019-08-26 2019-08-22 2.110 0 +0
2019-08-23 2019-08-21 2.110 0 +0
2019-08-22 2019-08-20 2.110 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 2.000 0 +0
2019-08-19 2019-08-15 2.000 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 2.000 0 +0
2019-08-13 2019-08-09 2.000 0 +0
2019-08-12 2019-08-08 2.000 0 +0
2019-08-09 2019-08-07 2.000 0 +0
2019-08-08 2019-08-06 2.000 0 +0
2019-08-07 2019-08-05 2.000 0 +0
2019-08-06 2019-08-02 2.000 0 +0
2019-08-05 2019-08-01 2.000 0 +0
2019-08-02 2019-07-31 2.100 0 +0
2019-08-01 2019-07-30 2.100 0 +0
2019-07-31 2019-07-29 2.100 0 +0
2019-07-30 2019-07-26 2.310 0 +0
2019-07-29 2019-07-25 2.100 0 +0
2019-07-26 2019-07-24 2.080 0 +0
2019-07-25 2019-07-23 2.060 0 +0
2019-07-24 2019-07-22 2.150 0 +0
2019-07-23 2019-07-19 2.250 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.350 0 +0
2019-07-18 2019-07-16 2.350 0 +0
2019-07-17 2019-07-15 2.300 0 +0
2019-07-16 2019-07-12 2.380 0 +0
2019-07-15 2019-07-11 2.380 0 +0
2019-07-12 2019-07-10 2.380 0 +0
2019-07-11 2019-07-09 2.380 0 +0
2019-07-10 2019-07-08 2.380 0 +0
2019-07-09 2019-07-05 2.400 0 +0
2019-07-08 2019-07-04 2.400 0 +0
2019-07-05 2019-07-03 2.350 0 +0
2019-07-04 2019-07-02 2.390 0 +0
2019-07-03 2019-06-28 2.550 0 +0
2019-07-02 2019-06-27 2.550 0 +0
2019-06-28 2019-06-26 2.400 0 +0
2019-06-27 2019-06-25 2.400 0 +0
2019-06-26 2019-06-24 2.400 0 +0
2019-06-25 2019-06-21 2.400 0 +0
2019-06-24 2019-06-20 2.400 0 +0
2019-06-21 2019-06-19 2.400 0 +0
2019-06-20 2019-06-18 2.400 0 +0
2019-06-19 2019-06-17 2.400 0 +0
2019-06-18 2019-06-14 2.400 0 +0
2019-06-17 2019-06-13 2.400 0 +0
2019-06-14 2019-06-12 2.470 0 +0
2019-06-13 2019-06-11 2.500 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.480 0 +0
2019-06-10 2019-06-05 2.480 0 +0
2019-06-06 2019-06-04 2.480 0 +0
2019-06-05 2019-06-03 2.380 0 +0
2019-06-04 2019-05-31 2.460 0 +0
2019-06-03 2019-05-30 2.500 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.500 0 +0
2019-05-29 2019-05-27 2.310 0 +0
2019-05-28 2019-05-24 2.500 0 +0
2019-05-27 2019-05-23 2.380 0 +0
2019-05-24 2019-05-22 2.550 0 +0
2019-05-23 2019-05-21 2.550 0 +0
2019-05-22 2019-05-20 2.550 0 +0
2019-05-21 2019-05-17 2.550 0 +0
2019-05-20 2019-05-16 2.440 0 +0
2019-05-17 2019-05-15 2.440 0 +0
2019-05-16 2019-05-14 2.410 0 +0
2019-05-15 2019-05-10 2.410 0 +0
2019-05-14 2019-05-09 2.430 0 +0
2019-05-10 2019-05-08 2.410 0 +0
2019-05-09 2019-05-07 2.410 0 +0
2019-05-08 2019-05-06 2.300 0 +0
2019-05-07 2019-05-03 2.450 0 +0
2019-05-06 2019-05-02 2.460 0 +0
2019-05-03 2019-04-30 2.460 0 +0
2019-05-02 2019-04-29 2.480 0 +0
2019-04-30 2019-04-26 2.480 0 +0
2019-04-29 2019-04-25 2.480 0 +0
2019-04-26 2019-04-24 2.500 0 +0
2019-04-25 2019-04-23 2.650 0 +0
2019-04-24 2019-04-18 2.700 0 +0
2019-04-23 2019-04-17 2.600 0 +0
2019-04-18 2019-04-16 2.450 0 +0
2019-04-17 2019-04-15 2.260 0 +0
2019-04-16 2019-04-12 2.370 0 +0
2019-04-15 2019-04-11 2.370 0 +0
2019-04-12 2019-04-10 2.380 0 +0
2019-04-11 2019-04-09 2.480 0 +0
2019-04-10 2019-04-08 2.490 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.490 0 +0
2019-04-04 2019-04-02 2.490 0 +0
2019-04-03 2019-04-01 2.500 0 +0
2019-04-02 2019-03-29 2.700 0 +0
2019-04-01 2019-03-28 2.650 0 +0
2019-03-29 2019-03-27 2.600 0 +0
2019-03-28 2019-03-26 2.600 0 +0
2019-03-27 2019-03-25 2.600 0 +0
2019-03-26 2019-03-22 2.600 0 +0
2019-03-25 2019-03-21 2.600 0 +0
2019-03-22 2019-03-20 2.600 0 +0
2019-03-21 2019-03-19 2.600 0 +0
2019-03-20 2019-03-18 2.600 0 +0
2019-03-19 2019-03-15 2.600 0 +0
2019-03-18 2019-03-14 2.650 0 +0
2019-03-15 2019-03-13 2.550 0 +0
2019-03-14 2019-03-12 2.550 0 +0
2019-03-13 2019-03-11 2.550 0 +0
2019-03-12 2019-03-08 2.550 0 +0
2019-03-11 2019-03-07 2.480 0 +0
2019-03-08 2019-03-06 2.480 0 +0
2019-03-07 2019-03-05 2.480 0 +0
2019-03-06 2019-03-04 2.480 0 +0
2019-03-05 2019-03-01 2.550 0 +0
2019-03-04 2019-02-28 2.550 0 +0
2019-03-01 2019-02-27 2.550 0 +0
2019-02-28 2019-02-26 2.550 0 +0
2019-02-27 2019-02-25 2.550 0 +0
2019-02-26 2019-02-22 2.500 0 +0
2019-02-25 2019-02-21 2.500 0 +0
2019-02-22 2019-02-20 2.500 0 +0
2019-02-21 2019-02-19 2.500 0 +0
2019-02-20 2019-02-18 2.490 0 +0
2019-02-19 2019-02-15 2.410 0 +0
2019-02-18 2019-02-14 2.410 0 +0
2019-02-15 2019-02-13 2.410 0 +0
2019-02-14 2019-02-12 2.500 0 +0
2019-02-13 2019-02-11 2.500 0 +0
2019-02-12 2019-02-08 2.450 0 +0
2019-02-11 2019-02-04 2.450 0 +0
2019-02-08 2019-01-31 2.500 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.470 0 +0
2019-01-30 2019-01-28 2.480 0 +0
2019-01-29 2019-01-25 2.460 0 +0
2019-01-28 2019-01-24 2.460 0 +0
2019-01-25 2019-01-23 2.500 0 +0
2019-01-24 2019-01-22 2.460 0 +0
2019-01-23 2019-01-21 2.460 0 +0
2019-01-22 2019-01-18 2.460 0 +0
2019-01-21 2019-01-17 2.460 0 +0
2019-01-18 2019-01-16 2.460 0 +0
2019-01-17 2019-01-15 2.460 0 +0
2019-01-16 2019-01-14 2.460 0 +0
2019-01-15 2019-01-11 2.460 0 +0
2019-01-14 2019-01-10 2.600 0 +0
2019-01-11 2019-01-09 2.550 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.400 0 +0
2019-01-08 2019-01-04 2.400 0 +0
2019-01-07 2019-01-03 2.400 0 +0
2019-01-04 2019-01-02 2.400 0 +0
2019-01-03 2018-12-31 2.400 0 +0
2019-01-02 2018-12-27 2.210 0 +0
2018-12-28 2018-12-24 2.210 0 +0
2018-12-27 2018-12-20 2.400 0 +0
2018-12-21 2018-12-19 2.410 0 +0
2018-12-20 2018-12-18 2.400 0 +0
2018-12-19 2018-12-17 2.500 0 +0
2018-12-18 2018-12-14 2.600 0 +0
2018-12-17 2018-12-13 2.600 0 +0
2018-12-14 2018-12-12 2.500 0 +0
2018-12-13 2018-12-11 2.600 0 +0
2018-12-12 2018-12-10 2.600 0 +0
2018-12-11 2018-12-07 2.600 0 +0
2018-12-10 2018-12-06 2.800 0 +0
2018-12-07 2018-12-05 2.900 0 +0
2018-12-06 2018-12-04 2.700 0 +0
2018-12-05 2018-12-03 2.700 0 +0
2018-12-04 2018-11-30 2.700 0 +0
2018-12-03 2018-11-29 2.700 0 +0
2018-11-30 2018-11-28 2.700 0 +0
2018-11-29 2018-11-27 2.700 0 +0
2018-11-28 2018-11-26 2.700 0 +0
2018-11-27 2018-11-23 2.700 0 +0
2018-11-26 2018-11-22 2.700 0 +0
2018-11-23 2018-11-21 2.700 0 +0
2018-11-22 2018-11-20 2.700 0 +0
2018-11-21 2018-11-19 2.700 0 +0
2018-11-20 2018-11-16 2.700 0 +0
2018-11-19 2018-11-15 2.850 0 +0
2018-11-16 2018-11-14 2.900 0 +0
2018-11-15 2018-11-13 2.950 0 +0
2018-11-14 2018-11-12 2.850 0 +0
2018-11-13 2018-11-09 2.800 0 +0
2018-11-12 2018-11-08 2.800 0 +0
2018-11-09 2018-11-07 2.700 0 +0
2018-11-08 2018-11-06 2.700 0 +0
2018-11-07 2018-11-05 2.700 0 +0
2018-11-06 2018-11-02 2.700 0 +0
2018-11-05 2018-11-01 2.700 0 +0
2018-11-02 2018-10-31 2.800 0 +0
2018-11-01 2018-10-30 2.800 0 +0
2018-10-31 2018-10-29 2.800 0 +0
2018-10-30 2018-10-26 2.800 0 +0
2018-10-29 2018-10-25 2.750 0 +0
2018-10-26 2018-10-24 2.750 0 +0
2018-10-25 2018-10-23 2.750 0 +0
2018-10-24 2018-10-22 2.700 0 +0
2018-10-23 2018-10-19 2.800 0 +0
2018-10-22 2018-10-18 2.800 0 +0
2018-10-19 2018-10-16 2.800 0 +0
2018-10-18 2018-10-15 2.850 0 +0
2018-10-16 2018-10-12 2.750 0 +0
2018-10-15 2018-10-11 2.900 0 +0
2018-10-12 2018-10-10 2.800 0 +0
2018-10-11 2018-10-09 2.750 0 +0
2018-10-10 2018-10-08 2.950 0 +0
2018-10-09 2018-10-05 2.800 0 +0
2018-10-08 2018-10-04 2.750 0 +0
2018-10-05 2018-10-03 2.800 0 +0
2018-10-04 2018-10-02 2.750 0 +0
2018-10-03 2018-09-28 2.800 0 +0
2018-10-02 2018-09-27 2.850 0 +0
2018-09-28 2018-09-26 2.900 0 +0
2018-09-27 2018-09-24 2.750 0 +0
2018-09-26 2018-09-21 2.700 0 +0
2018-09-24 2018-09-20 2.500 0 +0
2018-09-21 2018-09-19 2.650 0 +0
2018-09-20 2018-09-18 2.750 0 +0
2018-09-19 2018-09-17 2.800 0 +0
2018-09-18 2018-09-14 2.800 0 +0
2018-09-17 2018-09-13 2.800 0 +0
2018-09-14 2018-09-12 2.800 0 +0
2018-09-13 2018-09-11 2.500 0 +0
2018-09-12 2018-09-10 2.900 0 +0
2018-09-11 2018-09-07 2.800 0 +0
2018-09-10 2018-09-06 2.800 0 +0
2018-09-07 2018-09-05 2.800 0 +0
2018-09-06 2018-09-04 2.800 0 +0
2018-09-05 2018-09-03 2.700 0 +0
2018-09-04 2018-08-31 2.700 0 +0
2018-09-03 2018-08-30 2.700 0 +0
2018-08-31 2018-08-29 2.700 0 +0
2018-08-30 2018-08-28 2.700 0 +0
2018-08-29 2018-08-27 2.800 0 +0
2018-08-28 2018-08-24 2.800 0 +0
2018-08-27 2018-08-23 2.900 0 +0
2018-08-24 2018-08-22 2.900 0 +0
2018-08-23 2018-08-21 3.050 0 +0
2018-08-22 2018-08-20 3.200 0 +0
2018-08-21 2018-08-17 2.900 0 +0
2018-08-20 2018-08-16 2.850 0 +0
2018-08-17 2018-08-15 3.000 0 +0
2018-08-16 2018-08-14 3.100 0 +0
2018-08-15 2018-08-13 3.300 0 +0
2018-08-14 2018-08-10 3.300 0 +0
2018-08-13 2018-08-09 3.100 0 +0
2018-08-10 2018-08-08 3.000 0 +0
2018-08-09 2018-08-07 2.850 0 +0
2018-08-08 2018-08-06 2.900 0 +0
2018-08-07 2018-08-03 3.100 0 +0
2018-08-06 2018-08-02 2.700 0 +0
2018-08-03 2018-08-01 2.600 0 +0
2018-08-02 2018-07-31 2.800 0 +0
2018-08-01 2018-07-30 2.600 0 +0
2018-07-31 2018-07-27 2.550 0 +0
2018-07-30 2018-07-26 2.550 0 +0
2018-07-27 2018-07-25 2.300 0 +0
2018-07-26 2018-07-24 2.150 0 +0
2018-07-25 2018-07-23 2.230 0 +0
2018-07-24 2018-07-20 2.230 0 +0
2018-07-23 2018-07-19 2.260 0 +0
2018-07-20 2018-07-18 2.260 0 +0
2018-07-19 2018-07-17 2.250 0 +0
2018-07-18 2018-07-16 2.300 0 +0
2018-07-17 2018-07-13 2.350 0 +0
2018-07-16 2018-07-12 2.300 0 +0
2018-07-13 2018-07-11 2.350 0 +0
2018-07-12 2018-07-10 2.350 0 +0
2018-07-11 2018-07-09 2.300 0 +0
2018-07-10 2018-07-06 2.310 0 +0
2018-07-09 2018-07-05 2.350 0 +0
2018-07-06 2018-07-04 2.420 0 +0
2018-07-05 2018-07-03 2.300 0 +0
2018-07-04 2018-06-29 2.300 0 +0
2018-07-03 2018-06-28 2.200 0 +0
2018-06-29 2018-06-27 2.150 0 +0
2018-06-28 2018-06-26 2.380 0 +0
2018-06-27 2018-06-25 2.300 0 +0
2018-06-26 2018-06-22 2.420 0 +0
2018-06-25 2018-06-21 2.250 0 +0
2018-06-22 2018-06-20 2.450 0 +0
2018-06-21 2018-06-19 2.500 0 +0
2018-06-20 2018-06-15 2.550 0 +0
2018-06-19 2018-06-14 2.550 0 +0
2018-06-15 2018-06-13 2.600 0 +0
2018-06-14 2018-06-12 2.650 0 +0
2018-06-13 2018-06-11 2.650 0 +0
2018-06-12 2018-06-08 2.600 0 +0
2018-06-11 2018-06-07 2.650 0 +0
2018-06-08 2018-06-06 2.650 0 +0
2018-06-07 2018-06-05 2.650 0 +0
2018-06-06 2018-06-04 2.700 0 +0
2018-06-05 2018-06-01 2.750 0 +0
2018-06-04 2018-05-31 2.750 0 +0
2018-06-01 2018-05-30 2.850 0 +0
2018-05-31 2018-05-29 2.750 0 +0
2018-05-30 2018-05-28 2.750 0 +0
2018-05-29 2018-05-25 2.750 0 +0
2018-05-28 2018-05-24 2.800 0 +0
2018-05-25 2018-05-23 2.750 0 +0
2018-05-24 2018-05-21 2.750 0 +0
2018-05-23 2018-05-18 2.700 0 +0
2018-05-21 2018-05-17 2.700 0 +0
2018-05-18 2018-05-16 2.800 0 +0
2018-05-17 2018-05-15 2.650 0 +0
2018-05-16 2018-05-14 2.650 0 +0
2018-05-15 2018-05-11 2.650 0 +0
2018-05-14 2018-05-10 2.750 0 +0
2018-05-11 2018-05-09 2.900 0 +0
2018-05-10 2018-05-08 2.800 0 +0
2018-05-09 2018-05-07 2.800 0 +0
2018-05-08 2018-05-04 2.800 0 +0
2018-05-07 2018-05-03 2.800 0 +0
2018-05-04 2018-05-02 2.850 0 +0
2018-05-03 2018-04-30 2.650 0 +0
2018-05-02 2018-04-27 2.650 0 +0
2018-04-30 2018-04-26 2.750 0 +0
2018-04-27 2018-04-25 2.600 0 +0
2018-04-26 2018-04-24 2.650 0 +0
2018-04-25 2018-04-23 2.850 0 +0
2018-04-24 2018-04-20 2.950 0 +0
2018-04-23 2018-04-19 2.850 0 +0
2018-04-20 2018-04-18 2.850 0 +0
2018-04-19 2018-04-17 2.750 0 +0
2018-04-18 2018-04-16 2.750 0 +0
2018-04-17 2018-04-13 2.800 0 +0
2018-04-16 2018-04-12 2.800 0 +0
2018-04-13 2018-04-11 2.800 0 +0
2018-04-12 2018-04-10 2.800 0 +0
2018-04-11 2018-04-09 2.800 0 +0
2018-04-10 2018-04-06 2.700 0 +0
2018-04-09 2018-04-04 2.750 0 +0
2018-04-06 2018-04-03 2.700 0 +0
2018-04-04 2018-03-29 2.800 0 +0
2018-04-03 2018-03-28 2.750 0 +0
2018-03-29 2018-03-27 2.850 0 +0
2018-03-28 2018-03-26 3.000 0 +0
2018-03-27 2018-03-23 2.950 0 +0
2018-03-26 2018-03-22 3.100 0 +0
2018-03-23 2018-03-21 2.950 0 +0
2018-03-22 2018-03-20 2.950 0 +0
2018-03-21 2018-03-19 2.800 0 +0
2018-03-20 2018-03-16 2.800 0 +0
2018-03-19 2018-03-15 2.700 0 +0
2018-03-16 2018-03-14 2.700 0 +0
2018-03-15 2018-03-13 2.700 0 +0
2018-03-14 2018-03-12 2.700 0 +0
2018-03-13 2018-03-09 2.750 0 +0
2018-03-12 2018-03-08 2.700 0 +0
2018-03-09 2018-03-07 2.650 0 +0
2018-03-08 2018-03-06 2.700 0 +0
2018-03-07 2018-03-05 2.600 0 +0
2018-03-06 2018-03-02 2.600 0 +0
2018-03-05 2018-03-01 2.650 0 +0
2018-03-02 2018-02-28 2.550 0 +0
2018-03-01 2018-02-27 2.600 0 +0
2018-02-28 2018-02-26 2.700 0 +0
2018-02-27 2018-02-23 2.800 0 +0
2018-02-26 2018-02-22 2.800 0 +0
2018-02-23 2018-02-21 2.800 0 +0
2018-02-22 2018-02-20 2.800 0 +0
2018-02-21 2018-02-15 2.850 0 +0
2018-02-20 2018-02-13 2.850 0 +0
2018-02-14 2018-02-12 2.550 0 +0
2018-02-13 2018-02-09 2.550 0 +0
2018-02-12 2018-02-08 2.600 0 +0
2018-02-09 2018-02-07 2.550 0 +0
2018-02-08 2018-02-06 2.600 0 +0
2018-02-07 2018-02-05 2.800 0 +0
2018-02-06 2018-02-02 2.900 0 +0
2018-02-05 2018-02-01 2.700 0 +0
2018-02-02 2018-01-31 2.600 0 +0
2018-02-01 2018-01-30 2.600 0 +0
2018-01-31 2018-01-29 2.750 0 +0
2018-01-30 2018-01-26 2.800 0 +0
2018-01-29 2018-01-25 2.800 0 +0
2018-01-26 2018-01-24 2.800 0 +0
2018-01-25 2018-01-23 2.800 0 +0
2018-01-24 2018-01-22 2.650 0 +0
2018-01-23 2018-01-19 2.750 0 +0
2018-01-22 2018-01-18 2.800 0 +0
2018-01-19 2018-01-17 2.650 0 +0
2018-01-18 2018-01-16 2.800 0 +0
2018-01-17 2018-01-15 2.650 0 +0
2018-01-16 2018-01-12 2.700 0 +0
2018-01-15 2018-01-11 2.700 0 +0
2018-01-12 2018-01-10 2.750 0 +0
2018-01-11 2018-01-09 2.950 0 +0
2018-01-10 2018-01-08 3.050 0 +0
2018-01-09 2018-01-05 2.950 0 +0
2018-01-08 2018-01-04 2.950 0 +0
2018-01-05 2018-01-03 3.000 0 +0
2018-01-04 2018-01-02 3.050 0 +0
2018-01-03 2017-12-29 3.050 0 +0
2018-01-02 2017-12-28 2.950 0 +0
2017-12-29 2017-12-27 3.000 0 +0
2017-12-28 2017-12-22 3.000 0 +0
2017-12-27 2017-12-21 2.850 0 +0
2017-12-22 2017-12-20 2.300 0 +0
2017-12-21 2017-12-19 2.360 0 +0
2017-12-20 2017-12-18 2.180 0 +0
2017-12-19 2017-12-15 2.000 0 +0
2017-12-18 2017-12-14 1.960 0 +0
2017-12-15 2017-12-13 1.950 0 +0
2017-12-14 2017-12-12 2.000 0 +0
2017-12-13 2017-12-11 1.940 0 +0
2017-12-12 2017-12-08 1.930 0 +0
2017-12-11 2017-12-07 2.040 0 +0
2017-12-08 2017-12-06 1.900 0 +0
2017-12-07 2017-12-05 1.870 0 +0
2017-12-06 2017-12-04 1.880 0 +0
2017-12-05 2017-12-01 1.880 0 +0
2017-12-04 2017-11-30 1.760 0 +0
2017-12-01 2017-11-29 1.680 0 +0
2017-11-30 2017-11-28 1.660 0 +0
2017-11-29 2017-11-27 1.710 0 +0
2017-11-28 2017-11-24 1.360 0 +0
2017-11-27 2017-11-23 1.360 0 +0
2017-11-24 2017-11-22 1.520 0 +0
2017-11-23 2017-11-21 1.510 0 +0
2017-11-22 2017-11-20 1.400 0 +0
2017-11-21 2017-11-17 1.480 0 +0
2017-11-20 2017-11-16 1.300 0 +0
2017-11-17 2017-11-15 1.300 0 +0
2017-11-16 2017-11-14 1.270 0 +0
2017-11-15 2017-11-13 1.250 0 +0
2017-11-14 2017-11-10 1.290 0 +0
2017-11-13 2017-11-09 1.350 0 +0
2017-11-10 2017-11-08 1.350 0 +0
2017-11-09 2017-11-07 1.280 0 +0
2017-11-08 2017-11-06 1.290 0 +0
2017-11-07 2017-11-03 1.300 0 +0
2017-11-06 2017-11-02 1.290 0 +0
2017-11-03 2017-11-01 1.260 0 +0
2017-11-02 2017-10-31 1.300 0 +0
2017-11-01 2017-10-30 1.350 0 +0
2017-10-31 2017-10-27 1.350 0 +0
2017-10-30 2017-10-26 1.330 0 +0
2017-10-27 2017-10-25 1.270 0 +0
2017-10-26 2017-10-24 1.350 0 +0
2017-10-25 2017-10-23 1.350 0 +0
2017-10-24 2017-10-20 1.350 0 +0
2017-10-23 2017-10-19 1.250 0 +0
2017-10-20 2017-10-18 1.270 0 +0
2017-10-19 2017-10-17 1.300 0 +0
2017-10-18 2017-10-16 1.230 0 +0
2017-10-17 2017-10-13 1.250 0 +0
2017-10-16 2017-10-12 1.260 0 +0
2017-10-13 2017-10-11 1.350 0 +0
2017-10-12 2017-10-10 1.350 0 +0
2017-10-11 2017-10-09 1.350 0 +0
2017-10-10 2017-10-06 1.320 0 +0
2017-10-09 2017-10-04 1.390 0 +0
2017-10-06 2017-10-03 1.250 0 +0
2017-10-04 2017-09-29 1.250 0 +0
2017-10-03 2017-09-28 1.290 0 +0
2017-09-29 2017-09-27 1.300 0 +0
2017-09-28 2017-09-26 1.250 0 +0
2017-09-27 2017-09-25 1.280 0 +0
2017-09-26 2017-09-22 1.280 0 +0
2017-09-25 2017-09-21 1.350 0 +0
2017-09-22 2017-09-20 1.300 0 +0
2017-09-21 2017-09-19 1.300 0 +0
2017-09-20 2017-09-18 1.410 0 +0
2017-09-19 2017-09-15 1.210 0 +0
2017-09-18 2017-09-14 1.200 0 +0
2017-09-15 2017-09-13 1.120 0 +0
2017-09-14 2017-09-12 1.120 0 +0
2017-09-13 2017-09-11 1.120 0 +0
2017-09-12 2017-09-08 1.080 0 +0
2017-09-11 2017-09-07 1.070 0 +0
2017-09-08 2017-09-06 1.090 0 +0
2017-09-07 2017-09-05 1.120 0 +0
2017-09-06 2017-09-04 1.010 0 +0
2017-09-05 2017-09-01 1.010 0 +0
2017-09-04 2017-08-31 1.000 0 +0
2017-09-01 2017-08-30 1.000 0 +0
2017-08-31 2017-08-29 1.010 0 +0
2017-08-30 2017-08-28 1.020 0 +0
2017-08-29 2017-08-25 1.100 0 +0
2017-08-28 2017-08-24 1.010 0 +0
2017-08-25 2017-08-22 1.020 0 +0
2017-08-24 2017-08-21 1.020 0 +0
2017-08-22 2017-08-18 1.010 0 +0
2017-08-21 2017-08-17 1.010 0 +0
2017-08-18 2017-08-16 1.030 0 +0
2017-08-17 2017-08-15 1.020 0 +0
2017-08-16 2017-08-14 1.020 0 +0
2017-08-15 2017-08-11 1.110 0 +0
2017-08-14 2017-08-10 1.030 0 +0
2017-08-11 2017-08-09 1.100 0 +0
2017-08-10 2017-08-08 1.100 0 +0
2017-08-09 2017-08-07 1.100 0 +0
2017-08-08 2017-08-04 1.120 0 +0
2017-08-07 2017-08-03 1.120 0 +0
2017-08-04 2017-08-02 1.240 0 +0
2017-08-03 2017-08-01 1.100 0 +0
2017-08-02 2017-07-31 1.120 0 +0
2017-08-01 2017-07-28 1.120 0 +0
2017-07-31 2017-07-27 1.120 0 +0
2017-07-28 2017-07-26 1.110 0 +0
2017-07-27 2017-07-25 1.170 0 +0
2017-07-26 2017-07-24 1.170 0 +0
2017-07-25 2017-07-21 1.160 0 +0
2017-07-24 2017-07-20 1.190 0 +0
2017-07-21 2017-07-19 1.190 0 +0
2017-07-20 2017-07-18 1.300 0 +0
2017-07-19 2017-07-17 1.350 0 +0
2017-07-18 2017-07-14 1.250 0 +0
2017-07-17 2017-07-13 1.220 0 +0
2017-07-14 2017-07-12 1.250 0 +0
2017-07-13 2017-07-11 1.300 0 +0
2017-07-12 2017-07-10 1.150 0 +0
2017-07-11 2017-07-07 1.110 0 +0
2017-07-10 2017-07-06 1.150 0 +0
2017-07-07 2017-07-05 1.080 0 +0
2017-07-06 2017-07-04 1.060 0 +0
2017-07-05 2017-07-03 1.260 0 +0
2017-07-04 2017-06-30 1.260 0 +0
2017-07-03 2017-06-29 1.200 0 +0
2017-06-30 2017-06-28 1.130 0 +0
2017-06-29 2017-06-27 1.400 0 +0
2017-06-28 2017-06-26 1.420 0 +0
2017-06-27 2017-06-23 1.420 0 +0
2017-06-26 2017-06-22 1.420 0 +0
2017-06-23 2017-06-21 1.450 0 +0
2017-06-22 2017-06-20 1.450 0 +0
2017-06-21 2017-06-19 1.460 0 +0
2017-06-20 2017-06-16 1.420 0 +0
2017-06-19 2017-06-15 1.420 0 +0
2017-06-16 2017-06-14 1.420 0 +0
2017-06-15 2017-06-13 1.420 0 +0
2017-06-14 2017-06-12 1.500 0 +0
2017-06-13 2017-06-09 1.480 0 +0
2017-06-12 2017-06-08 1.510 0 +0
2017-06-09 2017-06-07 1.530 0 +0
2017-06-08 2017-06-06 1.630 0 +0
2017-06-07 2017-06-05 1.250 0 +0
2017-06-06 2017-06-02 1.180 0 +0
2017-06-05 2017-06-01 1.100 0 +0
2017-06-02 2017-05-31 1.100 0 +0
2017-06-01 2017-05-29 1.100 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.200 0 +0
2017-05-26 2017-05-24 1.100 0 +0
2017-05-25 2017-05-23 1.160 0 +0
2017-05-24 2017-05-22 1.150 0 +0
2017-05-23 2017-05-19 1.240 0 +0
2017-05-22 2017-05-18 1.280 0 +0
2017-05-19 2017-05-17 1.300 0 +0
2017-05-18 2017-05-16 1.310 0 +0
2017-05-17 2017-05-15 1.320 0 +0
2017-05-16 2017-05-12 1.320 0 +0
2017-05-15 2017-05-11 1.300 0 +0
2017-05-12 2017-05-10 1.330 0 +0
2017-05-11 2017-05-09 1.320 0 +0
2017-05-10 2017-05-08 1.310 0 +0
2017-05-09 2017-05-05 1.250 0 +0
2017-05-08 2017-05-04 1.250 0 +0
2017-05-05 2017-05-02 1.250 0 +0
2017-05-04 2017-04-28 1.290 0 +0
2017-05-02 2017-04-27 1.310 0 +0
2017-04-28 2017-04-26 1.260 0 +0
2017-04-27 2017-04-25 1.260 0 +0
2017-04-26 2017-04-24 1.280 0 +0
2017-04-25 2017-04-21 1.280 0 +0
2017-04-24 2017-04-20 1.270 0 +0
2017-04-21 2017-04-19 1.270 0 +0
2017-04-20 2017-04-18 1.330 0 +0
2017-04-19 2017-04-13 1.300 0 +0
2017-04-18 2017-04-12 1.300 0 +0
2017-04-13 2017-04-11 1.300 0 +0
2017-04-12 2017-04-10 1.320 0 +0
2017-04-11 2017-04-07 1.330 0 +0
2017-04-10 2017-04-06 1.390 0 +0
2017-04-07 2017-04-05 1.350 0 +0
2017-04-06 2017-04-03 1.300 0 +0
2017-04-05 2017-03-31 1.300 0 +0
2017-04-03 2017-03-30 1.300 0 +0
2017-03-31 2017-03-29 1.300 0 +0
2017-03-30 2017-03-28 1.300 0 +0
2017-03-29 2017-03-27 1.330 0 +0
2017-03-28 2017-03-24 1.290 0 +0
2017-03-27 2017-03-23 1.350 0 +0
2017-03-24 2017-03-22 1.360 0 +0
2017-03-23 2017-03-21 1.340 0 +0
2017-03-22 2017-03-20 1.390 0 +0
2017-03-21 2017-03-17 1.350 0 +0
2017-03-20 2017-03-16 1.350 0 +0
2017-03-17 2017-03-15 1.300 0 +0
2017-03-16 2017-03-14 1.300 0 +0
2017-03-15 2017-03-13 1.280 0 +0
2017-03-14 2017-03-10 1.300 0 +0
2017-03-13 2017-03-09 1.400 0 +0
2017-03-10 2017-03-08 1.340 0 +0
2017-03-09 2017-03-07 1.400 0 +0
2017-03-08 2017-03-06 1.300 0 +0
2017-03-07 2017-03-03 1.370 0 +0
2017-03-06 2017-03-02 1.410 0 +0
2017-03-03 2017-03-01 1.390 0 +0
2017-03-02 2017-02-28 1.320 0 +0
2017-03-01 2017-02-27 1.320 0 +0
2017-02-28 2017-02-24 1.350 0 +0
2017-02-27 2017-02-23 1.380 0 +0
2017-02-24 2017-02-22 1.380 0 +0
2017-02-23 2017-02-21 1.380 0 +0
2017-02-22 2017-02-20 1.360 0 +0
2017-02-21 2017-02-17 1.360 0 +0
2017-02-20 2017-02-16 1.370 0 +0
2017-02-17 2017-02-15 1.370 0 +0
2017-02-16 2017-02-14 1.360 0 +0
2017-02-15 2017-02-13 1.340 0 +0
2017-02-14 2017-02-10 1.440 0 +0
2017-02-13 2017-02-09 1.370 0 +0
2017-02-10 2017-02-08 1.370 0 +0
2017-02-09 2017-02-07 1.370 0 +0
2017-02-08 2017-02-06 1.360 0 +0
2017-02-07 2017-02-03 1.380 0 +0
2017-02-06 2017-02-02 1.390 0 +0
2017-02-03 2017-02-01 1.380 0 +0
2017-02-02 2017-01-27 1.390 0 +0
2017-02-01 2017-01-25 1.390 0 +0
2017-01-26 2017-01-24 1.400 0 +0
2017-01-25 2017-01-23 1.360 0 -564,400
2016-09-02 2016-08-31 1.340 564,400 -4,800 0.76% 756,296
2016-07-29 2016-07-27 1.580 569,200 +6,800 0.77% 899,336
2016-07-27 2016-07-25 1.350 562,400 +3,200 0.76% 759,240
2016-07-25 2016-07-21 1.440 559,200 +52,400 0.75% 805,248
2016-06-02 2016-05-31 1.450 506,800 -800 0.68% 734,860
2016-04-28 2016-04-26 1.400 507,600 +30,400 0.68% 710,640
2016-04-26 2016-04-22 1.360 477,200 +22,000 0.64% 648,992
2016-04-14 2016-04-12 1.390 455,200 +65,200 0.61% 632,728
2016-03-30 2016-03-24 1.450 390,000 +20,000 0.53% 565,500
2016-02-16 2016-02-12 1.370 370,000 +18,800 0.50% 506,900
2016-02-05 2016-02-03 1.400 351,200 +21,200 0.47% 491,680
2016-01-27 2016-01-25 1.410 330,000 +12,000 0.44% 465,300
2016-01-22 2016-01-20 1.420 318,000 +48,000 0.43% 451,560
2015-07-24 2015-07-22 2.280 270,000 -8,000 0.36% 615,600
2015-07-08 2015-07-06 2.230 278,000 -4,000 0.37% 619,940
2015-06-04 2015-06-02 3.800 282,000 +4,000 0.38% 1,071,600
2015-05-29 2015-05-27 3.250 278,000 -800 0.37% 903,500
2015-05-26 2015-05-21 2.950 278,800 +5,200 0.38% 822,460
2015-02-13 2015-02-11 1.930 273,600 -800 0.37% 528,048
2014-08-22 2014-08-20 2.380 274,400 -1,200 0.37% 653,072
2014-04-01 2014-03-28 2.750 275,600 -6,400 0.37% 757,900
2014-03-31 2014-03-27 2.700 282,000 -5,600 0.38% 761,400
2014-02-25 2014-02-21 2.600 287,600 -1,600 0.39% 747,760
2014-01-23 2014-01-21 2.550 289,200 -2,000 0.39% 737,460
2014-01-13 2014-01-09 2.650 291,200 -2,000 0.39% 771,680
2013-12-12 2013-12-10 3.500 293,200 +4,000 0.39% 1,026,200
2013-12-06 2013-12-04 3.200 289,200 -1,200 0.39% 925,440
2013-10-22 2013-10-18 3.300 290,400 -12,000 0.39% 958,320
2013-10-21 2013-10-17 3.400 302,400 +12,000 0.41% 1,028,160
2013-10-15 2013-10-10 3.150 290,400 +2,400 0.39% 914,760
2013-06-28 2013-06-26 1.960 288,000 -800 0.39% 564,480
2013-04-26 2013-04-24 1.800 288,800 -2,000 0.39% 519,840
2013-03-12 2013-03-08 2.550 290,800 -2,000 0.39% 741,540
2013-01-17 2013-01-15 2.460 292,800 -3,200 0.39% 720,288
2013-01-15 2013-01-11 2.100 296,000 +10,000 0.40% 621,600
2012-11-07 2012-11-05 1.830 286,000 -1,600 0.39% 523,380
2012-10-22 2012-10-18 1.800 287,600 -8,000 0.39% 517,680
2012-10-04 2012-09-28 1.700 295,600 -4,000 0.40% 502,520
2012-09-13 2012-09-11 1.720 299,600 +3,200 0.40% 515,312
2012-06-07 2012-06-05 2.100 296,400 -1,200 0.40% 622,440
2012-05-07 2012-05-03 2.300 297,600 -10,000 0.40% 684,480
2012-04-30 2012-04-26 2.220 307,600 +10,000 0.41% 682,872
2011-12-29 2011-12-23 2.500 297,600 +1,200 0.40% 744,000
2011-10-18 2011-10-14 2.550 296,400 -2,800 0.40% 755,820
2011-09-07 2011-09-05 2.950 299,200 -2,000 0.40% 882,640
2011-08-15 2011-08-11 2.900 301,200 +1,200 0.41% 873,480
2011-08-11 2011-08-09 3.000 300,000 +800 0.40% 900,000
2011-08-10 2011-08-08 3.100 299,200 -3,200 0.40% 927,520
2011-08-09 2011-08-05 3.400 302,400 -12,000 0.41% 1,028,160
2011-06-21 2011-06-17 4.600 314,400 +2,000 0.42% 1,446,240
2011-06-15 2011-06-13 5.000 312,400 -2,000 0.42% 1,562,000
2011-06-10 2011-06-08 5.100 314,400 -800 0.42% 1,603,440
2011-06-08 2011-06-03 5.400 315,200 -10,000 0.42% 1,702,080
2011-05-23 2011-05-19 5.800 325,200 +10,000 0.44% 1,886,160
2011-05-09 2011-05-05 5.700 315,200 +2,000 0.42% 1,796,640
2011-04-13 2011-04-11 6.300 313,200 -7,200 0.42% 1,973,160
2011-04-11 2011-04-07 6.200 320,400 -4,000 0.43% 1,986,480
2011-04-08 2011-04-06 6.200 324,400 +7,200 0.44% 2,011,280
2011-03-15 2011-03-11 6.600 317,200 -6,000 0.43% 2,093,520
2011-03-14 2011-03-10 6.700 323,200 +15,200 0.44% 2,165,440
2011-03-09 2011-03-07 5.800 308,000 -3,200 0.41% 1,786,400
2011-02-17 2011-02-15 6.600 311,200 -5,200 0.42% 2,053,920
2011-01-05 2011-01-03 7.400 316,400 -2,400 0.43% 2,341,360
2010-12-23 2010-12-21 7.500 318,800 +3,200 0.43% 2,391,000
2010-12-08 2010-12-06 8.700 315,600 -8,000 0.43% 2,745,720
2010-12-07 2010-12-03 8.900 323,600 +8,000 0.44% 2,880,040
2010-12-06 2010-12-02 8.800 315,600 -2,000 0.43% 2,777,280
2010-12-02 2010-11-30 8.800 317,600 -1,200 0.43% 2,794,880
2010-11-25 2010-11-23 8.600 318,800 -20,000 0.43% 2,741,680
2010-11-19 2010-11-17 8.600 338,800 +800 0.46% 2,913,680
2010-11-16 2010-11-12 9.200 338,000 +1,200 0.46% 3,109,600
2010-11-15 2010-11-11 9.500 336,800 +10,800 0.45% 3,199,600
2010-11-12 2010-11-10 9.900 326,000 +7,200 0.44% 3,227,400
2010-11-10 2010-11-08 9.400 318,800 -13,200 0.43% 2,996,720
2010-11-04 2010-11-02 9.100 332,000 -2,800 0.45% 3,021,200
2010-11-02 2010-10-29 9.100 334,800 +2,000 0.45% 3,046,680
2010-10-20 2010-10-18 9.200 332,800 -2,000 0.45% 3,061,760
2010-10-14 2010-10-12 9.100 334,800 +6,000 0.45% 3,046,680
2010-10-13 2010-10-11 9.200 328,800 +4,000 0.44% 3,024,960
2010-10-12 2010-10-08 9.400 324,800 -5,200 0.44% 3,053,120
2010-10-07 2010-10-05 10.100 330,000 +6,000 0.44% 3,333,000
2010-10-06 2010-10-04 9.200 324,000 -3,200 0.44% 2,980,800
2010-10-05 2010-09-30 8.300 327,200 +3,200 0.44% 2,715,760
2010-10-04 2010-09-29 8.700 324,000 +2,000 0.44% 2,818,800
2010-09-30 2010-09-28 8.900 322,000 +2,400 0.43% 2,865,800
2010-09-22 2010-09-20 9.300 319,600 +7,200 0.43% 2,972,280
2010-09-13 2010-09-09 9.200 312,400 -1,200 0.42% 2,874,080
2010-09-09 2010-09-07 9.400 313,600 +4,800 0.42% 2,947,840
2010-09-07 2010-09-03 9.300 308,800 -4,000 0.42% 2,871,840
2010-09-06 2010-09-02 9.100 312,800 +800 0.42% 2,846,480
2010-09-03 2010-09-01 9.000 312,000 +800 0.42% 2,808,000
2010-08-25 2010-08-23 10.100 311,200 +1,200 0.42% 3,143,120
2010-08-24 2010-08-20 10.200 310,000 -2,000 0.42% 3,162,000
2010-08-16 2010-08-12 10.300 312,000 -5,200 0.42% 3,213,600
2010-08-11 2010-08-09 10.800 317,200 -2,000 0.43% 3,425,760
2010-08-05 2010-08-03 10.600 319,200 -4,800 0.43% 3,383,520
2010-08-04 2010-08-02 10.500 324,000 -3,200 0.44% 3,402,000
2010-07-28 2010-07-26 10.200 327,200 +11,200 0.44% 3,337,440
2010-07-27 2010-07-23 11.300 316,000 +1,200 0.43% 3,570,800
2010-07-26 2010-07-22 10.100 314,800 +2,000 0.42% 3,179,480
2010-07-23 2010-07-21 10.000 312,800 +1,600 0.42% 3,128,000
2010-07-20 2010-07-16 10.100 311,200 -2,400 0.42% 3,143,120
2010-07-15 2010-07-13 10.300 313,600 +1,200 0.42% 3,230,080
2010-07-07 2010-07-05 10.000 312,400 +1,200 0.42% 3,124,000
2010-06-28 2010-06-24 11.600 311,200 -2,000 0.42% 3,609,920
2010-06-25 2010-06-23 11.700 313,200 +2,000 0.42% 3,664,440
2010-06-22 2010-06-18 11.800 311,200 +2,000 0.42% 3,672,160
2010-06-18 2010-06-15 11.900 309,200 -1,200 0.42% 3,679,480
2010-06-17 2010-06-14 11.900 310,400 +2,000 0.42% 3,693,760
2010-06-08 2010-06-04 12.000 308,400 +2,000 0.42% 3,700,800
2010-06-04 2010-06-02 11.800 306,400 -4,800 0.41% 3,615,520
2010-06-02 2010-05-31 11.900 311,200 +8,800 0.42% 3,703,280
2010-05-28 2010-05-26 11.500 302,400 +1,200 0.41% 3,477,600
2010-05-27 2010-05-25 11.400 301,200 -1,200 0.41% 3,433,680
2010-05-24 2010-05-19 12.100 302,400 -800 0.41% 3,659,040
2010-05-20 2010-05-18 12.700 303,200 -8,000 0.41% 3,850,640
2010-05-18 2010-05-14 13.400 311,200 +1,200 0.42% 4,170,080
2010-05-17 2010-05-13 13.800 310,000 +2,000 0.42% 4,278,000
2010-05-14 2010-05-12 13.800 308,000 +800 0.41% 4,250,400
2010-05-13 2010-05-11 13.400 307,200 +6,000 0.41% 4,116,480
2010-05-12 2010-05-10 14.000 301,200 +2,000 0.41% 4,216,800
2010-05-11 2010-05-07 13.600 299,200 +3,600 0.40% 4,069,120
2010-05-10 2010-05-06 13.900 295,600 +4,000 0.40% 4,108,840
2010-05-03 2010-04-29 15.600 291,600 +1,200 0.39% 4,548,960
2010-04-30 2010-04-28 15.500 290,400 -1,600 0.39% 4,501,200
2010-04-29 2010-04-27 15.900 292,000 -400 0.39% 4,642,800
2010-04-28 2010-04-26 15.900 292,400 +3,200 0.39% 4,649,160
2010-04-27 2010-04-23 15.800 289,200 +5,200 0.46% 4,569,360
2010-04-23 2010-04-21 16.400 284,000 -4,400 0.46% 4,657,600
2010-04-22 2010-04-20 17.400 288,400 -9,200 0.46% 5,018,160
2010-04-16 2010-04-14 15.200 297,600 +2,000 0.48% 4,523,520
2010-04-15 2010-04-13 15.300 295,600 -1,200 0.47% 4,522,680
2010-04-13 2010-04-09 15.400 296,800 -9,200 0.48% 4,570,720
2010-04-12 2010-04-08 15.100 306,000 -4,000 0.49% 4,620,600
2010-04-09 2010-04-07 14.900 310,000 -3,600 0.50% 4,619,000
2010-04-08 2010-04-01 14.000 313,600 -7,200 0.50% 4,390,400
2010-04-01 2010-03-30 14.100 320,800 +4,800 0.52% 4,523,280
2010-03-31 2010-03-29 13.500 316,000 +400 0.51% 4,266,000
2010-03-29 2010-03-25 14.100 315,600 +2,400 0.51% 4,449,960
2010-03-25 2010-03-23 14.700 313,200 +4,000 0.50% 4,604,040
2010-03-24 2010-03-22 15.100 309,200 +2,400 0.50% 4,668,920
2010-03-23 2010-03-19 14.800 306,800 -2,000 0.49% 4,540,640
2010-03-22 2010-03-18 14.900 308,800 +2,400 0.50% 4,601,120
2010-03-18 2010-03-16 15.200 306,400 +3,200 0.49% 4,657,280
2010-03-17 2010-03-15 15.800 303,200 -5,200 0.49% 4,790,560
2010-03-16 2010-03-12 15.600 308,400 +3,200 0.50% 4,811,040
2010-03-15 2010-03-11 15.500 305,200 +16,800 0.49% 4,730,600
2010-03-12 2010-03-10 14.700 288,400 +5,200 0.46% 4,239,480
2010-03-11 2010-03-09 15.100 283,200 +2,400 0.45% 4,276,320
2010-03-10 2010-03-08 15.300 280,800 +800 0.45% 4,296,240
2010-03-08 2010-03-04 14.900 280,000 -1,600 0.45% 4,172,000
2010-03-05 2010-03-03 12.000 281,600 -2,800 0.45% 3,379,200
2010-02-23 2010-02-19 11.900 284,400 -800 0.46% 3,384,360
2010-02-18 2010-02-12 12.500 285,200 -2,400 0.46% 3,565,000
2010-02-17 2010-02-11 11.600 287,600 +2,000 0.46% 3,336,160
2010-01-29 2010-01-27 12.300 285,600 -4,000 0.46% 3,512,880
2010-01-26 2010-01-22 13.300 289,600 -12,400 0.47% 3,851,680
2010-01-20 2010-01-18 14.400 302,000 -2,000 0.49% 4,348,800
2010-01-19 2010-01-15 13.700 304,000 +2,400 0.49% 4,164,800
2010-01-18 2010-01-14 13.700 301,600 -2,000 0.48% 4,131,920
2010-01-13 2010-01-11 14.100 303,600 -4,000 0.49% 4,280,760
2010-01-12 2010-01-08 14.000 307,600 +16,000 0.49% 4,306,400
2010-01-07 2010-01-05 15.000 291,600 -1,200 0.47% 4,374,000
2010-01-04 2009-12-29 13.700 292,800 -3,200 0.47% 4,011,360
2009-12-30 2009-12-28 14.000 296,000 +2,000 0.48% 4,144,000
2009-12-29 2009-12-24 14.000 294,000 -1,200 0.47% 4,116,000
2009-12-23 2009-12-21 13.400 295,200 -800 0.47% 3,955,680
2009-12-22 2009-12-18 13.700 296,000 -1,600 0.48% 4,055,200
2009-12-21 2009-12-17 14.400 297,600 -800 0.48% 4,285,440
2009-12-17 2009-12-15 15.600 298,400 -2,000 0.48% 4,655,040
2009-12-14 2009-12-10 15.400 300,400 +6,400 0.48% 4,626,160
2009-12-10 2009-12-08 15.700 294,000 +2,000 0.47% 4,615,800
2009-12-07 2009-12-03 16.000 292,000 -1,200 0.47% 4,672,000
2009-12-04 2009-12-02 16.400 293,200 -2,000 0.47% 4,808,480
2009-12-03 2009-12-01 15.500 295,200 +4,800 0.47% 4,575,600
2009-12-02 2009-11-30 16.300 290,400 -1,200 0.47% 4,733,520
2009-12-01 2009-11-27 15.700 291,600 +14,800 0.47% 4,578,120
2009-11-30 2009-11-26 16.500 276,800 +1,600 0.44% 4,567,200
2009-11-27 2009-11-25 17.000 275,200 -7,600 0.44% 4,678,400
2009-11-24 2009-11-20 16.400 282,800 +1,200 0.45% 4,637,920
2009-11-20 2009-11-18 16.200 281,600 +1,600 0.45% 4,561,920
2009-11-19 2009-11-17 16.400 280,000 +400 0.45% 4,592,000
2009-11-18 2009-11-16 16.900 279,600 -3,200 0.45% 4,725,240
2009-11-17 2009-11-13 16.800 282,800 +12,800 0.45% 4,751,040
2009-11-16 2009-11-12 17.400 270,000 +9,600 0.43% 4,698,000
2009-11-13 2009-11-11 17.600 260,400 -3,600 0.42% 4,583,040
2009-11-12 2009-11-10 17.800 264,000 -16,400 0.42% 4,699,200
2009-11-11 2009-11-09 19.000 280,400 +2,800 0.45% 5,327,600
2009-11-10 2009-11-06 15.200 277,600 +2,800 0.45% 4,219,520
2009-11-09 2009-11-05 15.500 274,800 +2,800 0.44% 4,259,400
2009-11-06 2009-11-04 15.900 272,000 +2,800 0.44% 4,324,800
2009-11-05 2009-11-03 15.700 269,200 +1,600 0.43% 4,226,440
2009-11-04 2009-11-02 16.600 267,600 +6,400 0.43% 4,442,160
2009-11-03 2009-10-30 17.200 261,200 +20,800 0.42% 4,492,640
2009-11-02 2009-10-29 17.600 240,400 +73,200 0.39% 4,231,040
2009-10-30 2009-10-28 18.200 167,200 -1,200 0.27% 3,043,040
2009-10-29 2009-10-27 18.200 168,400 +2,000 0.27% 3,064,880
2009-10-28 2009-10-23 18.500 166,400 +2,400 0.27% 3,078,400
2009-10-27 2009-10-22 18.400 164,000 +2,400 0.26% 3,017,600
2009-10-23 2009-10-21 18.500 161,600 +2,000 0.26% 2,989,600
2009-10-22 2009-10-20 18.900 159,600 +4,000 0.26% 3,016,440
2009-10-21 2009-10-19 18.600 155,600 +1,200 0.25% 2,894,160
2009-10-20 2009-10-16 18.500 154,400 +2,800 0.25% 2,856,400
2009-10-19 2009-10-15 18.800 151,600 -800 0.24% 2,850,080
2009-10-16 2009-10-14 19.200 152,400 -2,000 0.24% 2,926,080
2009-10-14 2009-10-12 19.600 154,400 -4,000 0.25% 3,026,240
2009-10-13 2009-10-09 19.100 158,400 -32,800 0.25% 3,025,440
2009-10-12 2009-10-08 19.600 191,200 +35,600 0.31% 3,747,520
2009-10-08 2009-10-06 19.500 155,600 +10,800 0.25% 3,034,200
2009-10-07 2009-10-05 18.400 144,800 +800 0.23% 2,664,320
2009-10-06 2009-10-02 18.500 144,000 -11,200 0.23% 2,664,000
2009-10-05 2009-09-30 19.300 155,200 -2,400 0.25% 2,995,360
2009-10-02 2009-09-29 19.900 157,600 -1,600 0.25% 3,136,240
2009-09-29 2009-09-25 20.600 159,200 +2,800 0.27% 3,279,520
2009-09-28 2009-09-24 19.100 156,400 +24,800 0.26% 2,987,240
2009-09-25 2009-09-23 20.200 131,600 -400 0.22% 2,658,320
2009-09-24 2009-09-22 22.000 132,000 +7,200 0.22% 2,904,000
2009-09-23 2009-09-21 22.500 124,800 -45,200 0.21% 2,808,000
2009-09-22 2009-09-18 24.000 170,000 +38,400 0.28% 4,080,000
2009-09-21 2009-09-17 22.200 131,600 -26,800 0.22% 2,921,520
2009-09-18 2009-09-16 24.300 158,400 -195,200 0.26% 3,849,120
2009-09-17 2009-09-15 31.000 353,600 +28,800 0.59% 10,961,600
2009-09-16 2009-09-14 24.100 324,800 +41,600 0.54% 7,827,680
2009-09-15 2009-09-11 16.200 283,200 -237,600 0.47% 4,587,840
2009-09-14 2009-09-10 11.400 520,800 +2,000 0.87% 5,937,120
2009-09-11 2009-09-09 10.400 518,800 0.86% 5,395,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top